History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 17,314 | +0 | 0.00% | 4,848 |
| 2025-10-13 | 2025-10-09 | 0.290 | 17,314 | +0 | 0.00% | 5,021 |
| 2025-10-10 | 2025-10-08 | 0.305 | 17,314 | +0 | 0.00% | 5,281 |
| 2025-10-09 | 2025-10-06 | 0.315 | 17,314 | +0 | 0.00% | 5,454 |
| 2025-10-08 | 2025-10-03 | 0.315 | 17,314 | +0 | 0.00% | 5,454 |
| 2025-10-06 | 2025-10-02 | 0.315 | 17,314 | +0 | 0.00% | 5,454 |
| 2025-10-03 | 2025-09-30 | 0.315 | 17,314 | +0 | 0.00% | 5,454 |
| 2025-10-02 | 2025-09-29 | 0.315 | 17,314 | +0 | 0.00% | 5,454 |
| 2025-09-30 | 2025-09-26 | 0.325 | 17,314 | +0 | 0.00% | 5,627 |
| 2025-09-29 | 2025-09-25 | 0.325 | 17,314 | +0 | 0.00% | 5,627 |
| 2025-09-26 | 2025-09-24 | 0.325 | 17,314 | +0 | 0.00% | 5,627 |
| 2025-09-25 | 2025-09-23 | 0.330 | 17,314 | +0 | 0.00% | 5,714 |
| 2025-09-24 | 2025-09-22 | 0.330 | 17,314 | +0 | 0.00% | 5,714 |
| 2025-09-23 | 2025-09-19 | 0.330 | 17,314 | +0 | 0.00% | 5,714 |
| 2025-09-22 | 2025-09-18 | 0.300 | 17,314 | +0 | 0.00% | 5,194 |
| 2025-09-19 | 2025-09-17 | 0.300 | 17,314 | +0 | 0.00% | 5,194 |
| 2025-09-18 | 2025-09-16 | 0.300 | 17,314 | +0 | 0.00% | 5,194 |
| 2025-09-17 | 2025-09-15 | 0.335 | 17,314 | +0 | 0.00% | 5,800 |
| 2025-09-16 | 2025-09-12 | 0.335 | 17,314 | +0 | 0.00% | 5,800 |
| 2025-09-15 | 2025-09-11 | 0.300 | 17,314 | +0 | 0.00% | 5,194 |
| 2025-09-12 | 2025-09-10 | 0.300 | 17,314 | +0 | 0.00% | 5,194 |
| 2025-09-11 | 2025-09-09 | 0.250 | 17,314 | +0 | 0.00% | 4,328 |
| 2025-09-10 | 2025-09-08 | 0.250 | 17,314 | +0 | 0.00% | 4,328 |
| 2025-09-09 | 2025-09-05 | 0.250 | 17,314 | +0 | 0.00% | 4,328 |
| 2025-09-08 | 2025-09-04 | 0.250 | 17,314 | +0 | 0.00% | 4,328 |
| 2025-09-05 | 2025-09-03 | 0.245 | 17,314 | +0 | 0.00% | 4,242 |
| 2025-09-04 | 2025-09-02 | 0.245 | 17,314 | +0 | 0.00% | 4,242 |
| 2025-09-03 | 2025-09-01 | 0.245 | 17,314 | +0 | 0.00% | 4,242 |
| 2025-09-02 | 2025-08-29 | 0.245 | 17,314 | +0 | 0.00% | 4,242 |
| 2025-09-01 | 2025-08-28 | 0.245 | 17,314 | +0 | 0.00% | 4,242 |
| 2025-08-29 | 2025-08-27 | 0.245 | 17,314 | +0 | 0.00% | 4,242 |
| 2025-08-28 | 2025-08-26 | 0.250 | 17,314 | +0 | 0.00% | 4,328 |
| 2025-08-27 | 2025-08-25 | 0.250 | 17,314 | +0 | 0.00% | 4,328 |
| 2025-08-26 | 2025-08-22 | 0.250 | 17,314 | +0 | 0.00% | 4,328 |
| 2025-08-25 | 2025-08-21 | 0.250 | 17,314 | +0 | 0.00% | 4,328 |
| 2025-08-22 | 2025-08-20 | 0.250 | 17,314 | +0 | 0.00% | 4,328 |
| 2025-08-21 | 2025-08-19 | 0.250 | 17,314 | +0 | 0.00% | 4,328 |
| 2025-08-20 | 2025-08-18 | 0.250 | 17,314 | +0 | 0.00% | 4,328 |
| 2025-08-19 | 2025-08-15 | 0.250 | 17,314 | +0 | 0.00% | 4,328 |
| 2025-08-18 | 2025-08-14 | 0.250 | 17,314 | +0 | 0.00% | 4,328 |
| 2025-08-15 | 2025-08-13 | 0.250 | 17,314 | +0 | 0.00% | 4,328 |
| 2025-08-14 | 2025-08-12 | 0.250 | 17,314 | +0 | 0.00% | 4,328 |
| 2025-08-13 | 2025-08-11 | 0.250 | 17,314 | +0 | 0.00% | 4,328 |
| 2025-08-12 | 2025-08-08 | 0.255 | 17,314 | +0 | 0.00% | 4,415 |
| 2025-08-11 | 2025-08-07 | 0.280 | 17,314 | +0 | 0.00% | 4,848 |
| 2025-08-08 | 2025-08-06 | 0.290 | 17,314 | +0 | 0.00% | 5,021 |
| 2025-08-07 | 2025-08-05 | 0.290 | 17,314 | +0 | 0.00% | 5,021 |
| 2025-08-06 | 2025-08-04 | 0.290 | 17,314 | +0 | 0.00% | 5,021 |
| 2025-08-05 | 2025-08-01 | 0.290 | 17,314 | +0 | 0.00% | 5,021 |
| 2025-08-04 | 2025-07-31 | 0.290 | 17,314 | +0 | 0.00% | 5,021 |
| 2025-08-01 | 2025-07-30 | 0.290 | 17,314 | +0 | 0.00% | 5,021 |
| 2025-07-31 | 2025-07-29 | 0.290 | 17,314 | +0 | 0.00% | 5,021 |
| 2025-07-30 | 2025-07-28 | 0.290 | 17,314 | +0 | 0.00% | 5,021 |
| 2025-07-29 | 2025-07-25 | 0.290 | 17,314 | +0 | 0.00% | 5,021 |
| 2025-07-28 | 2025-07-24 | 0.290 | 17,314 | +0 | 0.00% | 5,021 |
| 2025-07-25 | 2025-07-23 | 0.300 | 17,314 | +0 | 0.00% | 5,194 |
| 2025-07-24 | 2025-07-22 | 0.300 | 17,314 | +0 | 0.00% | 5,194 |
| 2025-07-23 | 2025-07-21 | 0.300 | 17,314 | +0 | 0.00% | 5,194 |
| 2025-07-22 | 2025-07-18 | 0.300 | 17,314 | +0 | 0.00% | 5,194 |
| 2025-07-21 | 2025-07-17 | 0.290 | 17,314 | +0 | 0.00% | 5,021 |
| 2025-07-18 | 2025-07-16 | 0.290 | 17,314 | +0 | 0.00% | 5,021 |
| 2025-07-17 | 2025-07-15 | 0.290 | 17,314 | +0 | 0.00% | 5,021 |
| 2025-07-16 | 2025-07-14 | 0.290 | 17,314 | +0 | 0.00% | 5,021 |
| 2025-07-15 | 2025-07-11 | 0.315 | 17,314 | +0 | 0.00% | 5,454 |
| 2025-07-14 | 2025-07-10 | 0.315 | 17,314 | +0 | 0.00% | 5,454 |
| 2025-07-11 | 2025-07-09 | 0.315 | 17,314 | +0 | 0.00% | 5,454 |
| 2025-07-10 | 2025-07-08 | 0.310 | 17,314 | +0 | 0.00% | 5,367 |
| 2025-07-09 | 2025-07-07 | 0.300 | 17,314 | +0 | 0.00% | 5,194 |
| 2025-07-08 | 2025-07-04 | 0.300 | 17,314 | +0 | 0.00% | 5,194 |
| 2025-07-07 | 2025-07-03 | 0.300 | 17,314 | +0 | 0.00% | 5,194 |
| 2025-07-04 | 2025-07-02 | 0.300 | 17,314 | +0 | 0.00% | 5,194 |
| 2025-07-03 | 2025-06-30 | 0.300 | 17,314 | +0 | 0.00% | 5,194 |
| 2025-07-02 | 2025-06-27 | 0.300 | 17,314 | +0 | 0.00% | 5,194 |
| 2025-06-30 | 2025-06-26 | 0.300 | 17,314 | +0 | 0.00% | 5,194 |
| 2025-06-27 | 2025-06-25 | 0.300 | 17,314 | +0 | 0.00% | 5,194 |
| 2025-06-26 | 2025-06-24 | 0.300 | 17,314 | +0 | 0.00% | 5,194 |
| 2025-06-25 | 2025-06-23 | 0.300 | 17,314 | +0 | 0.00% | 5,194 |
| 2025-06-24 | 2025-06-20 | 0.300 | 17,314 | +0 | 0.00% | 5,194 |
| 2025-06-23 | 2025-06-19 | 0.300 | 17,314 | +0 | 0.00% | 5,194 |
| 2025-06-20 | 2025-06-18 | 0.300 | 17,314 | +0 | 0.00% | 5,194 |
| 2025-06-19 | 2025-06-17 | 0.300 | 17,314 | +0 | 0.00% | 5,194 |
| 2025-06-18 | 2025-06-16 | 0.300 | 17,314 | +0 | 0.00% | 5,194 |
| 2025-06-17 | 2025-06-13 | 0.300 | 17,314 | +0 | 0.00% | 5,194 |
| 2025-06-16 | 2025-06-12 | 0.300 | 17,314 | +0 | 0.00% | 5,194 |
| 2025-06-13 | 2025-06-11 | 0.300 | 17,314 | +0 | 0.00% | 5,194 |
| 2025-06-12 | 2025-06-10 | 0.300 | 17,314 | +0 | 0.00% | 5,194 |
| 2025-06-11 | 2025-06-09 | 0.300 | 17,314 | +0 | 0.00% | 5,194 |
| 2025-06-10 | 2025-06-06 | 0.300 | 17,314 | +0 | 0.00% | 5,194 |
| 2025-06-09 | 2025-06-05 | 0.300 | 17,314 | +0 | 0.00% | 5,194 |
| 2025-06-06 | 2025-06-04 | 0.285 | 17,314 | +0 | 0.00% | 4,934 |
| 2025-06-05 | 2025-06-03 | 0.285 | 17,314 | +0 | 0.00% | 4,934 |
| 2025-06-04 | 2025-06-02 | 0.285 | 17,314 | +0 | 0.00% | 4,934 |
| 2025-06-03 | 2025-05-30 | 0.233 | 17,314 | +0 | 0.00% | 4,034 |
| 2025-06-02 | 2025-05-29 | 0.233 | 17,314 | +0 | 0.00% | 4,034 |
| 2025-05-30 | 2025-05-28 | 0.260 | 17,314 | -1 | 0.00% | 4,502 |
| 2024-10-07 | 2024-10-03 | 0.600 | 17,315 | -6,000 | 0.00% | 10,389 |
| 2022-12-19 | 2022-12-15 | 1.350 | 23,315 | -24 | 0.01% | 31,475 |
| 2021-09-02 | 2021-08-31 | 2.550 | 23,339 | +10,000 | 0.01% | 59,514 |
| 2021-07-29 | 2021-07-27 | 2.500 | 13,339 | -20,000 | 0.00% | 33,348 |
| 2021-05-25 | 2021-05-21 | 3.950 | 33,339 | -4,000 | 0.01% | 131,689 |
| 2021-05-24 | 2021-05-20 | 4.100 | 37,339 | +4,000 | 0.01% | 153,090 |
| 2021-05-14 | 2021-05-12 | 3.950 | 33,339 | +20,000 | 0.01% | 131,689 |
| 2021-04-29 | 2021-04-27 | 3.650 | 13,339 | -16,000 | 0.00% | 48,687 |
| 2021-04-28 | 2021-04-26 | 3.700 | 29,339 | +16,000 | 0.01% | 108,554 |
| 2021-04-01 | 2021-03-30 | 3.300 | 13,339 | -8,000 | 0.00% | 44,019 |
| 2021-03-31 | 2021-03-29 | 2.850 | 21,339 | +8,000 | 0.01% | 60,816 |
| 2021-03-29 | 2021-03-25 | 2.370 | 13,339 | -12,000 | 0.00% | 31,613 |
| 2021-02-26 | 2021-02-24 | 1.320 | 25,339 | -24,000 | 0.01% | 33,447 |
| 2021-02-25 | 2021-02-23 | 1.300 | 49,339 | +18,000 | 0.01% | 64,141 |
| 2021-02-19 | 2021-02-17 | 1.370 | 31,339 | -76,000 | 0.01% | 42,934 |
| 2021-02-18 | 2021-02-16 | 1.580 | 107,339 | +94,000 | 0.03% | 169,596 |
| 2020-01-13 | 2020-01-09 | 0.840 | 13,339 | -20,000 | 0.00% | 11,205 |
| 2019-11-15 | 2019-11-13 | 0.900 | 33,339 | -120,000 | 0.01% | 30,005 |
| 2019-08-26 | 2019-08-22 | 1.150 | 153,339 | +98,000 | 0.04% | 176,340 |
| 2019-04-15 | 2019-04-11 | 1.090 | 55,339 | -38,000 | 0.01% | 60,320 |
| 2019-04-12 | 2019-04-10 | 1.090 | 93,339 | -154,000 | 0.02% | 101,740 |
| 2019-04-11 | 2019-04-09 | 1.090 | 247,339 | -20,000 | 0.06% | 269,600 |
| 2019-04-09 | 2019-04-04 | 1.120 | 267,339 | -68,000 | 0.06% | 299,420 |
| 2019-04-04 | 2019-04-02 | 1.180 | 335,339 | -20,000 | 0.08% | 395,700 |
| 2019-04-03 | 2019-04-01 | 1.220 | 355,339 | -92,000 | 0.08% | 433,514 |
| 2019-04-02 | 2019-03-29 | 1.240 | 447,339 | +392,000 | 0.11% | 554,700 |
| 2018-10-16 | 2018-10-12 | 1.240 | 55,339 | -372,000 | 0.01% | 68,620 |
| 2018-10-10 | 2018-10-08 | 1.650 | 427,339 | -270,000 | 0.10% | 705,109 |
| 2018-10-09 | 2018-10-05 | 1.650 | 697,339 | -32,000 | 0.17% | 1,150,609 |
| 2018-10-08 | 2018-10-04 | 1.650 | 729,339 | -78,000 | 0.17% | 1,203,409 |
| 2018-10-04 | 2018-10-02 | 2.030 | 807,339 | +752,000 | 0.19% | 1,638,898 |
| 2018-02-02 | 2018-01-31 | 3.000 | 55,339 | +16,000 | 0.01% | 166,017 |
| 2018-01-18 | 2018-01-16 | 3.450 | 39,339 | +6,000 | 0.01% | 135,720 |
| 2017-11-22 | 2017-11-20 | 4.000 | 33,339 | -8,000 | 0.01% | 133,356 |
| 2017-11-13 | 2017-11-09 | 4.900 | 41,339 | +8,000 | 0.01% | 202,561 |
| 2017-06-30 | 2017-06-28 | 4.150 | 33,339 | -50,000 | 0.01% | 138,357 |
| 2017-06-29 | 2017-06-27 | 4.200 | 83,339 | -18,000 | 0.02% | 350,024 |
| 2017-06-28 | 2017-06-26 | 4.350 | 101,339 | -58,000 | 0.02% | 440,825 |
| 2017-06-27 | 2017-06-23 | 4.400 | 159,339 | -20,000 | 0.04% | 701,092 |
| 2017-06-26 | 2017-06-22 | 4.650 | 179,339 | +42,000 | 0.04% | 833,926 |
| 2017-06-21 | 2017-06-19 | 5.800 | 137,339 | -6,000 | 0.03% | 796,566 |
| 2017-06-20 | 2017-06-16 | 5.500 | 143,339 | -2,000 | 0.03% | 788,364 |
| 2017-06-16 | 2017-06-14 | 5.500 | 145,339 | -36,000 | 0.03% | 799,364 |
| 2017-06-15 | 2017-06-13 | 5.700 | 181,339 | -12,000 | 0.04% | 1,033,632 |
| 2017-06-13 | 2017-06-09 | 5.600 | 193,339 | -20,000 | 0.05% | 1,082,698 |
| 2017-06-09 | 2017-06-07 | 6.100 | 213,339 | +2,000 | 0.05% | 1,301,368 |
| 2017-06-06 | 2017-06-02 | 5.400 | 211,339 | +86,000 | 0.05% | 1,141,231 |
| 2017-06-05 | 2017-06-01 | 5.800 | 125,339 | +80,000 | 0.03% | 726,966 |
| 2017-06-02 | 2017-05-31 | 4.650 | 45,339 | -48 | 0.01% | 210,826 |
| 2016-09-19 | 2016-09-14 | 6.400 | 45,387 | -2,000 | 0.02% | 290,477 |
| 2016-09-12 | 2016-09-08 | 6.200 | 47,387 | +2,000 | 0.02% | 293,799 |
| 2016-09-09 | 2016-09-07 | 5.400 | 45,387 | -2,000 | 0.02% | 245,090 |
| 2016-08-09 | 2016-08-05 | 5.100 | 47,387 | -8,000 | 0.02% | 241,674 |
| 2016-07-22 | 2016-07-20 | 5.900 | 55,387 | +4,000 | 0.02% | 326,783 |
| 2016-07-20 | 2016-07-18 | 6.000 | 51,387 | -4,000 | 0.02% | 308,322 |
| 2016-06-21 | 2016-06-17 | 6.000 | 55,387 | -16,000 | 0.02% | 332,322 |
| 2016-06-13 | 2016-06-08 | 6.000 | 71,387 | +8,000 | 0.03% | 428,322 |
| 2016-06-06 | 2016-06-02 | 5.800 | 63,387 | -2,000 | 0.02% | 367,645 |
| 2016-06-02 | 2016-05-31 | 5.500 | 65,387 | +2,000 | 0.02% | 359,628 |
| 2016-05-26 | 2016-05-24 | 5.900 | 63,387 | +2,000 | 0.02% | 373,983 |
| 2016-05-24 | 2016-05-20 | 5.900 | 61,387 | +14,000 | 0.02% | 362,183 |
| 2016-04-21 | 2016-04-19 | 8.000 | 47,387 | +2,000 | 0.02% | 379,096 |
| 2016-04-11 | 2016-04-07 | 7.500 | 45,387 | -20,000 | 0.02% | 340,402 |
| 2016-04-08 | 2016-04-06 | 7.700 | 65,387 | -28,000 | 0.02% | 503,480 |
| 2016-03-04 | 2016-03-02 | 8.000 | 93,387 | +2,000 | 0.03% | 747,096 |
| 2016-02-03 | 2016-02-01 | 8.000 | 91,387 | +2,000 | 0.03% | 731,096 |
| 2016-01-29 | 2016-01-27 | 9.100 | 89,387 | -16,000 | 0.03% | 813,422 |
| 2016-01-27 | 2016-01-25 | 8.500 | 105,387 | -14,000 | 0.04% | 895,790 |
| 2016-01-25 | 2016-01-21 | 8.000 | 119,387 | -60,000 | 0.04% | 955,096 |
| 2016-01-18 | 2016-01-14 | 9.400 | 179,387 | -12,000 | 0.06% | 1,686,238 |
| 2016-01-15 | 2016-01-13 | 9.500 | 191,387 | -16,000 | 0.07% | 1,818,176 |
| 2016-01-11 | 2016-01-07 | 9.500 | 207,387 | -30,000 | 0.07% | 1,970,176 |
| 2016-01-08 | 2016-01-06 | 10.800 | 237,387 | +160,000 | 0.08% | 2,563,780 |
| 2016-01-05 | 2015-12-31 | 9.200 | 77,387 | -14,000 | 0.03% | 711,960 |
| 2015-12-15 | 2015-12-11 | 8.900 | 91,387 | -2,000 | 0.03% | 813,344 |
| 2015-11-20 | 2015-11-18 | 9.700 | 93,387 | -2,000 | 0.03% | 905,854 |
| 2015-11-19 | 2015-11-17 | 10.000 | 95,387 | +2,000 | 0.03% | 953,870 |
| 2015-11-13 | 2015-11-11 | 11.500 | 93,387 | -2,000 | 0.03% | 1,073,950 |
| 2015-11-12 | 2015-11-10 | 11.200 | 95,387 | -6,000 | 0.03% | 1,068,334 |
| 2015-11-11 | 2015-11-09 | 9.900 | 101,387 | +2,000 | 0.04% | 1,003,731 |
| 2015-11-09 | 2015-11-05 | 8.800 | 99,387 | -28,000 | 0.04% | 874,606 |
| 2015-10-27 | 2015-10-23 | 10.800 | 127,387 | -2,000 | 0.05% | 1,375,780 |
| 2015-10-08 | 2015-10-06 | 12.300 | 129,387 | -2,000 | 0.05% | 1,591,460 |
| 2015-09-16 | 2015-09-14 | 11.300 | 131,387 | -1,200 | 0.05% | 1,484,673 |
| 2015-08-18 | 2015-08-14 | 15.700 | 132,587 | -2,000 | 0.06% | 2,081,616 |
| 2015-07-10 | 2015-07-08 | 10.000 | 134,587 | -10,000 | 0.06% | 1,345,870 |
| 2015-07-08 | 2015-07-06 | 12.800 | 144,587 | -8,000 | 0.06% | 1,850,714 |
| 2015-07-06 | 2015-07-02 | 16.700 | 152,587 | -380,000 | 0.06% | 2,548,203 |
| 2015-06-29 | 2015-06-25 | 18.900 | 532,587 | +12,000 | 0.23% | 10,065,894 |
| 2015-06-24 | 2015-06-22 | 18.500 | 520,587 | -4,000 | 0.22% | 9,630,860 |
| 2015-06-23 | 2015-06-19 | 18.000 | 524,587 | +4,000 | 0.22% | 9,442,566 |
| 2015-06-22 | 2015-06-18 | 18.000 | 520,587 | +52,000 | 0.22% | 9,370,566 |
| 2015-06-18 | 2015-06-16 | 17.500 | 468,587 | -1,728 | 0.20% | 8,200,272 |
| 2015-06-17 | 2015-06-15 | 17.600 | 470,315 | +2,000 | 0.20% | 8,277,544 |
| 2015-06-16 | 2015-06-12 | 18.000 | 468,315 | -2,000 | 0.20% | 8,429,670 |
| 2015-06-12 | 2015-06-10 | 18.500 | 470,315 | -2,000 | 0.20% | 8,700,828 |
| 2015-06-11 | 2015-06-09 | 18.400 | 472,315 | +4,000 | 0.21% | 8,690,596 |
| 2015-06-08 | 2015-06-04 | 20.000 | 468,315 | -6,000 | 0.20% | 9,366,300 |
| 2015-06-04 | 2015-06-02 | 20.300 | 474,315 | +10,000 | 0.21% | 9,628,594 |
| 2015-06-03 | 2015-06-01 | 20.500 | 464,315 | -162,000 | 0.20% | 9,518,458 |
| 2015-06-02 | 2015-05-29 | 20.500 | 626,315 | -834,000 | 0.27% | 12,839,458 |
| 2015-06-01 | 2015-05-28 | 20.800 | 1,460,315 | -10,000 | 0.64% | 30,374,552 |
| 2015-05-29 | 2015-05-27 | 21.000 | 1,470,315 | -2,000 | 0.64% | 30,876,615 |
| 2015-05-28 | 2015-05-26 | 20.500 | 1,472,315 | -42,000 | 0.64% | 30,182,458 |
| 2015-05-27 | 2015-05-22 | 17.800 | 1,514,315 | +48,800 | 0.66% | 26,954,807 |
| 2015-05-22 | 2015-05-20 | 16.400 | 1,465,515 | -314,000 | 0.64% | 24,034,446 |
| 2015-05-21 | 2015-05-19 | 16.900 | 1,779,515 | -110,000 | 0.77% | 30,073,803 |
| 2015-05-20 | 2015-05-18 | 18.000 | 1,889,515 | -76,000 | 0.82% | 34,011,270 |
| 2015-05-19 | 2015-05-15 | 18.900 | 1,965,515 | +300,000 | 0.85% | 37,148,234 |
| 2015-05-18 | 2015-05-14 | 17.700 | 1,665,515 | +50,000 | 0.72% | 29,479,616 |
| 2015-05-15 | 2015-05-13 | 18.300 | 1,615,515 | +24,000 | 0.70% | 29,563,924 |
| 2015-05-14 | 2015-05-12 | 14.900 | 1,591,515 | +92,000 | 0.69% | 23,713,574 |
| 2015-05-13 | 2015-05-11 | 14.300 | 1,499,515 | +28,000 | 0.65% | 21,443,064 |
| 2015-05-04 | 2015-04-29 | 14.000 | 1,471,515 | -4,000 | 0.64% | 20,601,210 |
| 2015-04-28 | 2015-04-24 | 15.600 | 1,475,515 | -4,000 | 0.64% | 23,018,034 |
| 2015-04-27 | 2015-04-23 | 13.700 | 1,479,515 | -16,000 | 0.64% | 20,269,356 |
| 2015-04-23 | 2015-04-21 | 14.400 | 1,495,515 | -4,000 | 0.65% | 21,535,416 |
| 2015-04-22 | 2015-04-20 | 13.900 | 1,499,515 | -2,000 | 0.65% | 20,843,258 |
| 2015-04-16 | 2015-04-14 | 15.100 | 1,501,515 | +10,000 | 0.65% | 22,672,876 |
| 2015-04-15 | 2015-04-13 | 15.300 | 1,491,515 | +28,000 | 0.65% | 22,820,180 |
| 2015-04-14 | 2015-04-10 | 13.500 | 1,463,515 | +1,000,000 | 0.64% | 19,757,452 |
| 2015-04-13 | 2015-04-09 | 13.200 | 463,515 | -4,000 | 0.20% | 6,118,398 |
| 2015-04-02 | 2015-03-31 | 13.000 | 467,515 | +2,000 | 0.20% | 6,077,695 |
| 2015-03-30 | 2015-03-26 | 13.600 | 465,515 | -2,000 | 0.20% | 6,331,004 |
| 2015-03-27 | 2015-03-25 | 12.500 | 467,515 | +2,000 | 0.20% | 5,843,938 |
| 2015-03-26 | 2015-03-24 | 13.200 | 465,515 | +6,000 | 0.20% | 6,144,798 |
| 2015-03-20 | 2015-03-18 | 13.200 | 459,515 | +4,000 | 0.20% | 6,065,598 |
| 2015-03-19 | 2015-03-17 | 14.200 | 455,515 | -24,000 | 0.20% | 6,468,313 |
| 2015-03-11 | 2015-03-09 | 12.100 | 479,515 | -4,000 | 0.52% | 5,802,132 |
| 2015-03-09 | 2015-03-05 | 12.500 | 483,515 | -6,000 | 0.53% | 6,043,938 |
| 2015-03-06 | 2015-03-04 | 12.700 | 489,515 | -6,000 | 0.53% | 6,216,840 |
| 2015-02-27 | 2015-02-25 | 12.300 | 495,515 | -4,000 | 0.54% | 6,094,834 |
| 2015-02-26 | 2015-02-24 | 12.000 | 499,515 | +2,000 | 0.54% | 5,994,180 |
| 2015-02-16 | 2015-02-12 | 11.500 | 497,515 | +4,000 | 0.54% | 5,721,422 |
| 2015-02-09 | 2015-02-05 | 11.200 | 493,515 | -2,000 | 0.54% | 5,527,368 |
| 2015-01-22 | 2015-01-20 | 10.900 | 495,515 | -2,000 | 0.54% | 5,401,114 |
| 2015-01-20 | 2015-01-16 | 12.500 | 497,515 | -10,000 | 0.54% | 6,218,938 |
| 2015-01-19 | 2015-01-15 | 13.000 | 507,515 | +2,000 | 0.55% | 6,597,695 |
| 2015-01-16 | 2015-01-14 | 14.100 | 505,515 | +12,000 | 0.55% | 7,127,762 |
| 2015-01-15 | 2015-01-13 | 13.800 | 493,515 | +2,000 | 0.54% | 6,810,507 |
| 2015-01-14 | 2015-01-12 | 13.500 | 491,515 | -30,000 | 0.53% | 6,635,452 |
| 2015-01-13 | 2015-01-09 | 12.800 | 521,515 | +8,000 | 0.57% | 6,675,392 |
| 2015-01-09 | 2015-01-07 | 9.100 | 513,515 | +22,000 | 0.56% | 4,672,986 |
| 2015-01-08 | 2015-01-06 | 8.600 | 491,515 | +4,000 | 0.53% | 4,227,029 |
| 2015-01-07 | 2015-01-05 | 8.800 | 487,515 | -4,000 | 0.53% | 4,290,132 |
| 2015-01-06 | 2015-01-02 | 8.900 | 491,515 | +24,000 | 0.53% | 4,374,484 |
| 2015-01-05 | 2014-12-31 | 9.700 | 467,515 | +6,000 | 0.51% | 4,534,896 |
| 2015-01-02 | 2014-12-29 | 10.800 | 461,515 | -18,000 | 0.50% | 4,984,362 |
| 2014-12-30 | 2014-12-24 | 11.200 | 479,515 | -8,000 | 0.52% | 5,370,568 |
| 2014-12-29 | 2014-12-22 | 11.600 | 487,515 | +26,000 | 0.53% | 5,655,174 |
| 2014-12-23 | 2014-12-19 | 10.400 | 461,515 | +375,524 | 0.50% | 4,799,756 |
| 2014-11-25 | 2014-11-21 | 7.000 | 85,991 | +2,000 | 0.09% | 601,937 |
| 2014-10-10 | 2014-10-08 | 4.700 | 83,991 | +2,000 | 0.09% | 394,758 |
| 2014-07-18 | 2014-07-16 | 3.700 | 81,991 | -2,884 | 0.09% | 303,367 |
| 2014-07-08 | 2014-07-04 | 4.000 | 84,875 | +6,000 | 0.09% | 339,500 |
| 2014-06-24 | 2014-06-20 | 3.500 | 78,875 | +14,000 | 0.09% | 276,062 |
| 2014-05-23 | 2014-05-21 | 3.300 | 64,875 | -10,000 | 0.11% | 214,088 |
| 2014-05-02 | 2014-04-29 | 3.150 | 74,875 | -20,000 | 0.12% | 235,856 |
| 2014-04-28 | 2014-04-24 | 4.150 | 94,875 | -10,000 | 0.16% | 393,731 |
| 2014-04-25 | 2014-04-23 | 3.900 | 104,875 | +6,000 | 0.17% | 409,013 |
| 2014-04-17 | 2014-04-15 | 3.450 | 98,875 | +4,000 | 0.16% | 341,119 |
| 2014-04-08 | 2014-04-04 | 3.800 | 94,875 | -26,000 | 0.19% | 360,525 |
| 2014-04-07 | 2014-04-03 | 2.700 | 120,875 | +26,000 | 0.24% | 326,362 |
| 2014-04-03 | 2014-04-01 | 2.750 | 94,875 | +42,000 | 0.19% | 260,906 |
| 2013-08-20 | 2013-08-16 | 3.750 | 52,875 | -10,000 | 0.10% | 198,281 |
| 2012-08-06 | 2012-08-02 | 3.000 | 62,875 | -1,200 | 0.12% | 188,625 |
| 2012-02-15 | 2012-02-13 | 3.450 | 64,075 | -670,000 | 0.13% | 221,059 |
| 2012-02-10 | 2012-02-08 | 3.450 | 734,075 | +6,000 | 1.45% | 2,532,559 |
| 2012-02-09 | 2012-02-07 | 3.400 | 728,075 | +132,000 | 1.44% | 2,475,455 |
| 2012-02-07 | 2012-02-03 | 3.400 | 596,075 | +4,000 | 1.18% | 2,026,655 |
| 2012-02-06 | 2012-02-02 | 3.400 | 592,075 | +6,000 | 1.17% | 2,013,055 |
| 2012-02-03 | 2012-02-01 | 3.400 | 586,075 | +10,000 | 1.16% | 1,992,655 |
| 2012-02-02 | 2012-01-31 | 3.400 | 576,075 | +4,000 | 1.14% | 1,958,655 |
| 2012-01-27 | 2012-01-20 | 3.400 | 572,075 | +18,000 | 1.13% | 1,945,055 |
| 2012-01-26 | 2012-01-19 | 3.400 | 554,075 | +72,000 | 1.10% | 1,883,855 |
| 2012-01-20 | 2012-01-18 | 3.400 | 482,075 | +126,000 | 0.95% | 1,639,055 |
| 2012-01-19 | 2012-01-17 | 3.400 | 356,075 | +292,000 | 0.70% | 1,210,655 |
| 2011-08-30 | 2011-08-26 | 2.430 | 64,075 | -3,912 | 0.13% | 155,702 |
| 2011-08-22 | 2011-08-18 | 2.400 | 67,987 | -84,000 | 0.13% | 163,169 |
| 2011-08-17 | 2011-08-15 | 2.350 | 151,987 | -6,000 | 0.30% | 357,169 |
| 2011-08-11 | 2011-08-09 | 2.360 | 157,987 | -10,000 | 0.31% | 372,849 |
| 2011-07-21 | 2011-07-19 | 2.490 | 167,987 | -2,000 | 0.33% | 418,288 |
| 2011-07-05 | 2011-06-30 | 2.500 | 169,987 | -15,150 | 0.34% | 424,968 |
| 2011-04-19 | 2011-04-15 | 2.800 | 185,137 | -24 | 0.37% | 518,384 |
| 2011-04-07 | 2011-04-04 | 3.400 | 185,161 | -60,000 | 0.37% | 629,547 |
| 2010-12-30 | 2010-12-28 | 3.200 | 245,161 | -2,000 | 0.48% | 784,515 |
| 2010-12-29 | 2010-12-24 | 2.900 | 247,161 | -10,000 | 0.59% | 716,767 |
| 2010-12-16 | 2010-12-14 | 3.050 | 257,161 | -8,000 | 0.61% | 784,341 |
| 2010-12-06 | 2010-12-02 | 3.450 | 265,161 | +20,000 | 0.63% | 914,805 |
| 2010-10-28 | 2010-10-26 | 3.600 | 245,161 | +20,000 | 0.62% | 882,580 |
| 2010-10-19 | 2010-10-15 | 3.300 | 225,161 | +84,000 | 0.57% | 743,031 |
| 2010-09-02 | 2010-08-31 | 3.300 | 141,161 | -2,000 | 0.36% | 465,831 |
| 2010-08-26 | 2010-08-24 | 3.050 | 143,161 | -6,000 | 0.36% | 436,641 |
| 2010-08-25 | 2010-08-23 | 3.050 | 149,161 | -62,000 | 0.38% | 454,941 |
| 2010-08-24 | 2010-08-20 | 3.150 | 211,161 | -10,000 | 0.54% | 665,157 |
| 2010-08-23 | 2010-08-19 | 3.150 | 221,161 | -2,000 | 0.56% | 696,657 |
| 2010-08-20 | 2010-08-18 | 3.100 | 223,161 | -18,000 | 0.57% | 691,799 |
| 2010-08-16 | 2010-08-12 | 3.000 | 241,161 | +10,000 | 0.61% | 723,483 |
| 2010-08-13 | 2010-08-11 | 3.100 | 231,161 | -8,000 | 0.59% | 716,599 |
| 2010-08-11 | 2010-08-09 | 3.100 | 239,161 | +6,000 | 0.61% | 741,399 |
| 2010-08-06 | 2010-08-04 | 3.350 | 233,161 | +10,000 | 0.70% | 781,089 |
| 2010-08-05 | 2010-08-03 | 3.600 | 223,161 | +10,000 | 0.67% | 803,380 |
| 2010-08-03 | 2010-07-30 | 3.500 | 213,161 | -20,000 | 0.64% | 746,064 |
| 2010-07-26 | 2010-07-22 | 3.300 | 233,161 | -8,000 | 0.70% | 769,431 |
| 2010-07-16 | 2010-07-14 | 2.950 | 241,161 | -12,000 | 0.72% | 711,425 |
| 2010-07-15 | 2010-07-13 | 2.950 | 253,161 | +12,000 | 0.76% | 746,825 |
| 2010-06-25 | 2010-06-23 | 3.200 | 241,161 | -2,000 | 0.72% | 771,715 |
| 2010-06-24 | 2010-06-22 | 3.050 | 243,161 | -2,000 | 0.73% | 741,641 |
| 2010-06-22 | 2010-06-18 | 2.900 | 245,161 | +100,000 | 0.73% | 710,967 |
| 2010-06-18 | 2010-06-15 | 3.000 | 145,161 | +4,000 | 0.43% | 435,483 |
| 2010-06-09 | 2010-06-07 | 2.850 | 141,161 | -10,000 | 0.42% | 402,309 |
| 2010-06-04 | 2010-06-02 | 3.250 | 151,161 | +10,000 | 0.45% | 491,273 |
| 2010-06-03 | 2010-06-01 | 3.400 | 141,161 | -2,000 | 0.42% | 479,947 |
| 2010-06-02 | 2010-05-31 | 2.900 | 143,161 | -20,000 | 0.43% | 415,167 |
| 2010-05-31 | 2010-05-27 | 2.650 | 163,161 | -10,000 | 0.49% | 432,377 |
| 2010-05-28 | 2010-05-26 | 2.500 | 173,161 | -7,600 | 0.52% | 432,902 |
| 2010-05-25 | 2010-05-20 | 1.820 | 180,761 | -10,000 | 0.54% | 328,985 |
| 2010-05-19 | 2010-05-17 | 1.750 | 190,761 | -20,000 | 0.57% | 333,832 |
| 2010-05-18 | 2010-05-14 | 1.990 | 210,761 | +40,000 | 0.63% | 419,414 |
| 2010-05-10 | 2010-05-06 | 2.180 | 170,761 | -24,000 | 0.51% | 372,259 |
| 2010-05-07 | 2010-05-05 | 2.250 | 194,761 | +2,000 | 0.58% | 438,212 |
| 2010-05-06 | 2010-05-04 | 2.217 | 192,761 | -102,806 | 0.57% | 427,427 |
| 2010-05-04 | 2010-04-30 | 2.250 | 295,567 | -46,000 | 0.57% | 665,026 |
| 2010-04-30 | 2010-04-28 | 2.413 | 341,567 | -214,666 | 0.66% | 824,216 |
| 2010-04-29 | 2010-04-27 | 2.315 | 556,233 | +297,466 | 1.08% | 1,287,800 |
| 2010-04-27 | 2010-04-23 | 1.891 | 258,767 | +15,334 | 0.50% | 489,407 |
| 2010-04-26 | 2010-04-22 | 1.957 | 243,433 | +9,200 | 0.47% | 476,282 |
| 2010-04-22 | 2010-04-20 | 2.087 | 234,233 | -15,334 | 0.46% | 488,834 |
| 2010-04-21 | 2010-04-19 | 2.087 | 249,567 | +9,200 | 0.49% | 520,835 |
| 2010-04-20 | 2010-04-16 | 2.152 | 240,367 | -15,333 | 0.47% | 517,312 |
| 2010-04-19 | 2010-04-15 | 2.348 | 255,700 | +15,333 | 0.50% | 600,339 |
| 2010-04-16 | 2010-04-14 | 2.609 | 240,367 | -65,626 | 0.47% | 627,044 |
| 2010-02-02 | 2010-01-29 | 1.761 | 305,993 | -803,841 | 0.85% | 538,814 |
| 2010-01-19 | 2010-01-15 | 1.957 | 1,109,834 | +887,867 | 5.35% | 2,171,414 |
| 2010-01-15 | 2010-01-13 | 1.957 | 221,967 | -36,800 | 1.07% | 434,283 |
| 2010-01-12 | 2010-01-08 | 2.152 | 258,767 | -98,133 | 1.25% | 556,912 |
| 2010-01-11 | 2010-01-07 | 1.989 | 356,900 | -20,240 | 1.72% | 709,921 |
| 2010-01-07 | 2010-01-05 | 2.283 | 377,140 | +9,200 | 1.82% | 860,863 |
| 2009-12-28 | 2009-12-22 | 2.087 | 367,940 | -5,520 | 1.77% | 767,875 |
| 2009-12-22 | 2009-12-18 | 2.087 | 373,460 | +3,066 | 1.80% | 779,395 |
| 2009-12-18 | 2009-12-16 | 2.022 | 370,394 | +6,134 | 1.79% | 748,840 |
| 2009-12-15 | 2009-12-11 | 1.989 | 364,260 | -3,067 | 1.76% | 724,561 |
| 2009-12-14 | 2009-12-10 | 2.446 | 367,327 | -9,200 | 1.77% | 898,354 |
| 2009-12-11 | 2009-12-09 | 2.674 | 376,527 | +16,560 | 1.82% | 1,006,800 |
| 2009-12-10 | 2009-12-08 | 2.609 | 359,967 | -6,133 | 1.74% | 939,044 |
| 2009-12-08 | 2009-12-04 | 3.293 | 366,100 | +3,066 | 1.77% | 1,205,742 |
| 2009-12-04 | 2009-12-02 | 3.196 | 363,034 | +11,040 | 1.75% | 1,160,130 |
| 2009-12-03 | 2009-12-01 | 3.163 | 351,994 | +4,294 | 1.70% | 1,113,372 |
| 2009-12-02 | 2009-11-30 | 3.033 | 347,700 | +3,680 | 1.68% | 1,054,438 |
| 2009-12-01 | 2009-11-27 | 3.000 | 344,020 | +1,226 | 1.66% | 1,032,060 |
| 2009-11-30 | 2009-11-26 | 2.902 | 342,794 | +52,747 | 1.79% | 994,848 |
| 2009-11-27 | 2009-11-25 | 2.967 | 290,047 | +12,267 | 1.44% | 860,683 |
| 2009-11-26 | 2009-11-24 | 3.000 | 277,780 | +12,266 | 1.45% | 833,340 |
| 2009-11-25 | 2009-11-23 | 3.098 | 265,514 | +9,814 | 1.39% | 822,516 |
| 2009-11-05 | 2009-11-03 | 3.065 | 255,700 | +6,133 | 1.34% | 783,776 |
| 2009-09-24 | 2009-09-22 | 2.935 | 249,567 | +5,520 | 1.30% | 732,425 |
| 2009-09-09 | 2009-09-07 | 3.815 | 244,047 | -10,427 | 1.27% | 931,092 |
| 2009-08-24 | 2009-08-20 | 3.098 | 254,474 | -3,680 | 1.33% | 788,316 |
| 2009-08-11 | 2009-08-07 | 3.261 | 258,154 | +614 | 1.35% | 841,807 |
| 2009-07-24 | 2009-07-22 | 3.130 | 257,540 | -2,454 | 1.34% | 806,212 |
| 2009-07-20 | 2009-07-16 | 2.935 | 259,994 | +3,680 | 1.36% | 763,026 |
| 2009-07-16 | 2009-07-14 | 3.130 | 256,314 | -2,453 | 1.34% | 802,374 |
| 2009-07-15 | 2009-07-13 | 3.228 | 258,767 | -10,427 | 1.35% | 835,367 |
| 2009-07-14 | 2009-07-10 | 3.293 | 269,194 | +28,214 | 1.41% | 886,585 |
| 2009-07-03 | 2009-06-30 | 3.196 | 240,980 | -23,307 | 1.26% | 770,088 |
| 2009-07-02 | 2009-06-29 | 3.913 | 264,287 | +229,178 | 1.38% | 1,034,167 |
| 2009-06-26 | 2009-06-24 | 4.304 | 35,109 | -613 | 1.65% | 151,121 |
| 2009-06-25 | 2009-06-23 | 4.239 | 35,722 | +613 | 1.68% | 151,430 |
| 2009-06-24 | 2009-06-22 | 3.783 | 35,109 | +6,134 | 1.65% | 132,804 |
| 2009-06-23 | 2009-06-19 | 3.880 | 28,975 | +4,906 | 1.36% | 112,436 |
| 2009-06-12 | 2009-06-10 | 4.924 | 24,069 | -3,680 | 1.13% | 118,514 |
| 2009-06-10 | 2009-06-08 | 5.120 | 27,749 | -3,066 | 1.30% | 142,063 |
| 2009-06-04 | 2009-06-02 | 4.761 | 30,815 | -3,067 | 1.45% | 146,706 |
| 2009-06-03 | 2009-06-01 | 4.761 | 33,882 | -10,427 | 1.59% | 161,308 |
| 2009-06-02 | 2009-05-29 | 4.275 | 44,309 | -9,813 | 2.08% | 189,437 |
| 2009-06-01 | 2009-05-27 | 3.769 | 54,122 | -90,297 | 2.54% | 203,990 |
| 2009-05-29 | 2009-05-26 | 4.275 | 144,419 | +17,776 | 2.34% | 617,444 |
| 2009-05-27 | 2009-05-25 | 4.107 | 126,643 | -12,443 | 2.05% | 520,072 |
| 2009-05-26 | 2009-05-22 | 3.882 | 139,086 | -3,555 | 2.26% | 539,873 |
| 2009-05-21 | 2009-05-19 | 1.766 | 142,641 | +3,555 | 2.31% | 251,961 |
| 2009-05-20 | 2009-05-18 | 1.575 | 139,086 | +26,665 | 2.26% | 219,079 |
| 2009-05-15 | 2009-05-13 | 1.665 | 112,421 | +18,309 | 1.82% | 187,197 |
| 2009-05-14 | 2009-05-12 | 1.789 | 94,112 | +10,666 | 1.53% | 168,357 |
| 2009-05-13 | 2009-05-11 | 2.138 | 83,446 | +5,333 | 1.62% | 178,381 |
| 2009-05-06 | 2009-05-04 | 2.295 | 78,113 | +1,777 | 1.52% | 179,285 |
| 2009-04-23 | 2009-04-21 | 2.475 | 76,336 | -655,024 | 1.49% | 188,948 |
| 2009-04-07 | 2009-04-03 | 2.925 | 731,360 | +658,224 | 17.87% | 2,139,409 |
| 2009-03-18 | 2009-03-16 | 3.150 | 73,136 | +11,377 | 1.79% | 230,398 |
| 2009-03-06 | 2009-03-04 | 2.813 | 61,759 | +7,999 | 1.51% | 173,712 |
| 2009-02-23 | 2009-02-19 | 3.375 | 53,760 | +889 | 1.31% | 181,455 |
| 2009-02-20 | 2009-02-18 | 3.038 | 52,871 | +10,666 | 1.29% | 160,609 |
| 2009-02-19 | 2009-02-17 | 3.375 | 42,205 | +2,666 | 1.03% | 142,454 |
| 2009-02-17 | 2009-02-13 | 3.375 | 39,539 | +2,667 | 0.97% | 133,455 |
| 2009-02-12 | 2009-02-10 | 3.825 | 36,872 | +1,066 | 0.90% | 141,047 |
| 2009-02-10 | 2009-02-06 | 3.150 | 35,806 | +3,200 | 0.87% | 112,798 |
| 2009-02-04 | 2009-02-02 | 3.150 | 32,606 | +3,555 | 0.80% | 102,718 |
| 2009-01-21 | 2009-01-19 | 3.600 | 29,051 | +3,555 | 0.71% | 104,592 |
| 2009-01-07 | 2009-01-05 | 3.825 | 25,496 | +20,976 | 0.87% | 97,530 |
| 2008-12-18 | 2008-12-16 | 5.850 | 4,520 | +4,520 | 0.15% | 26,444 |
| 2008-12-12 | 2008-12-10 | 3.600 | 0 | -4,520 | ||
| 2008-11-04 | 2008-10-31 | 15.864 | 4,520 | +356 | 0.18% | 71,705 |
| 2008-10-14 | 2008-10-10 | 19.577 | 4,164 | -2,187 | 0.17% | 81,517 |
| 2008-09-26 | 2008-09-24 | 23.064 | 6,351 | -533 | 0.26% | 146,482 |
| 2008-09-22 | 2008-09-18 | 19.464 | 6,884 | -355 | 0.28% | 133,991 |
| 2008-09-19 | 2008-09-17 | 18.002 | 7,239 | +355 | 0.30% | 130,313 |
| 2008-09-05 | 2008-09-03 | 23.177 | 6,884 | -355 | 0.28% | 159,550 |
| 2008-09-03 | 2008-09-01 | 23.965 | 7,239 | -125 | 0.30% | 173,479 |
| 2008-09-01 | 2008-08-28 | 24.752 | 7,364 | -160 | 0.30% | 182,274 |
| 2008-08-29 | 2008-08-27 | 25.090 | 7,524 | -266 | 0.32% | 188,774 |
| 2008-08-28 | 2008-08-26 | 24.752 | 7,790 | -30,629 | 0.33% | 192,819 |
| 2008-08-14 | 2008-08-12 | 25.877 | 38,419 | +30,735 | 1.63% | 994,176 |
| 2008-08-11 | 2008-08-07 | 26.440 | 7,684 | +267 | 0.33% | 203,163 |
| 2008-08-07 | 2008-08-04 | 29.252 | 7,417 | -640 | 0.31% | 216,966 |
| 2008-08-04 | 2008-07-31 | 23.064 | 8,057 | -1,760 | 0.34% | 185,830 |
| 2008-08-01 | 2008-07-30 | 23.627 | 9,817 | +320 | 0.42% | 231,946 |
| 2008-07-31 | 2008-07-29 | 25.315 | 9,497 | -2,133 | 0.40% | 240,413 |
| 2008-07-30 | 2008-07-28 | 26.440 | 11,630 | -5,493 | 0.51% | 307,494 |
| 2008-07-29 | 2008-07-25 | 22.502 | 17,123 | +1,067 | 0.75% | 385,300 |
| 2008-07-21 | 2008-07-17 | 20.252 | 16,056 | -1,760 | 0.70% | 325,162 |
| 2008-07-04 | 2008-07-02 | 27.565 | 17,816 | -907 | 0.78% | 491,095 |
| 2008-07-03 | 2008-06-30 | 27.565 | 18,723 | +1,600 | 0.82% | 516,096 |
| 2008-07-02 | 2008-06-27 | 30.378 | 17,123 | -1,813 | 0.75% | 520,155 |
| 2008-06-30 | 2008-06-26 | 33.753 | 18,936 | -4,533 | 0.83% | 639,144 |
| 2008-06-27 | 2008-06-25 | 33.753 | 23,469 | -1,973 | 1.06% | 792,146 |
| 2008-06-26 | 2008-06-24 | 28.690 | 25,442 | -534 | 1.15% | 729,929 |
| 2008-06-25 | 2008-06-23 | 30.940 | 25,976 | +3,627 | 1.17% | 803,701 |
| 2008-06-24 | 2008-06-20 | 33.753 | 22,349 | +107 | 1.01% | 754,343 |
| 2008-06-23 | 2008-06-19 | 35.441 | 22,242 | +959 | 1.00% | 788,268 |
| 2008-06-20 | 2008-06-18 | 27.002 | 21,283 | +214 | 0.96% | 574,690 |
| 2008-06-19 | 2008-06-17 | 23.627 | 21,069 | -1,760 | 0.95% | 497,797 |
| 2008-06-17 | 2008-06-13 | 18.002 | 22,829 | +1,760 | 1.03% | 410,957 |
| 2008-06-11 | 2008-06-06 | 24.190 | 21,069 | +3,199 | 0.95% | 509,650 |
| 2008-05-22 | 2008-05-20 | 19.127 | 17,870 | -1,546 | 0.81% | 341,793 |
| 2008-05-20 | 2008-05-16 | 18.002 | 19,416 | +3,520 | 0.88% | 349,518 |
| 2008-05-02 | 2008-04-29 | 15.751 | 15,896 | +1,759 | 0.72% | 250,383 |
| 2008-04-29 | 2008-04-25 | 16.876 | 14,137 | +1,760 | 0.64% | 238,582 |
| 2008-04-28 | 2008-04-24 | 16.876 | 12,377 | +1,760 | 0.56% | 208,880 |
| 2008-04-25 | 2008-04-23 | 16.314 | 10,617 | +1,547 | 0.48% | 173,204 |
| 2008-04-21 | 2008-04-17 | 17.439 | 9,070 | +1,600 | 0.41% | 158,172 |
| 2008-04-08 | 2008-04-03 | 20.252 | 7,470 | +906 | 0.34% | 151,280 |
| 2008-03-25 | 2008-03-19 | 24.190 | 6,564 | +1,813 | 0.30% | 158,780 |
| 2008-03-03 | 2008-02-28 | 36.566 | 4,751 | +54 | 0.24% | 173,723 |
| 2008-01-21 | 2008-01-17 | 37.691 | 4,697 | -1,760 | 0.24% | 177,033 |
| 2007-12-28 | 2007-12-24 | 38.816 | 6,457 | +426 | 0.33% | 250,634 |
| 2007-10-31 | 2007-10-29 | 72.569 | 6,031 | -373 | 0.31% | 437,662 |
| 2007-10-30 | 2007-10-26 | 72.569 | 6,404 | +533 | 0.33% | 464,730 |
| 2007-10-29 | 2007-10-25 | 70.318 | 5,871 | -480 | 0.30% | 412,840 |
| 2007-10-22 | 2007-10-17 | 58.505 | 6,351 | -1,439 | 0.33% | 371,565 |
| 2007-10-11 | 2007-10-09 | 67.506 | 7,790 | -427 | 0.40% | 525,870 |
| 2007-10-08 | 2007-10-04 | 64.130 | 8,217 | -693 | 0.42% | 526,960 |
| 2007-10-05 | 2007-10-03 | 60.755 | 8,910 | +693 | 0.46% | 541,328 |
| 2007-09-25 | 2007-09-21 | 74.819 | 8,217 | +533 | 0.42% | 614,786 |
| 2007-09-17 | 2007-09-13 | 83.820 | 7,684 | -373 | 0.39% | 644,070 |
| 2007-09-14 | 2007-09-12 | 81.569 | 8,057 | +373 | 0.41% | 657,205 |
| 2007-09-13 | 2007-09-11 | 84.382 | 7,684 | +54 | 0.39% | 648,392 |
| 2007-08-17 | 2007-08-15 | 97.321 | 7,630 | +160 | 0.39% | 742,557 |
| 2007-08-13 | 2007-08-09 | 104.634 | 7,470 | -214 | 0.38% | 781,615 |
| 2007-08-10 | 2007-08-08 | 101.259 | 7,684 | +107 | 0.39% | 778,071 |
| 2007-08-09 | 2007-08-07 | 94.508 | 7,577 | -427 | 0.39% | 716,087 |
| 2007-08-08 | 2007-08-06 | 108.009 | 8,004 | +160 | 0.41% | 864,505 |
| 2007-08-06 | 2007-08-02 | 119.260 | 7,844 | -53 | 0.40% | 935,476 |
| 2007-08-03 | 2007-08-01 | 128.823 | 7,897 | +53 | 0.40% | 1,017,319 |
| 2007-08-01 | 2007-07-30 | 119.823 | 7,844 | -693 | 0.40% | 939,889 |
| 2007-07-31 | 2007-07-27 | 119.260 | 8,537 | -22,771 | 0.44% | 1,018,124 |
| 2007-07-30 | 2007-07-26 | 130.511 | 31,308 | -1,547 | 1.61% | 4,086,040 |
| 2007-07-27 | 2007-07-25 | 132.761 | 32,855 | -160 | 1.68% | 4,361,871 |
| 2007-07-26 | 2007-07-24 | 133.886 | 33,015 | +2,240 | 1.69% | 4,420,258 |
| 2007-07-25 | 2007-07-23 | 140.637 | 30,775 | -4,320 | 1.58% | 4,328,101 |
| 2007-07-24 | 2007-07-20 | 136.699 | 35,095 | -2,453 | 1.80% | 4,797,454 |
| 2007-07-23 | 2007-07-19 | 132.199 | 37,548 | -480 | 1.93% | 4,963,797 |
| 2007-07-20 | 2007-07-18 | 137.262 | 38,028 | -1,280 | 1.95% | 5,219,785 |
| 2007-07-19 | 2007-07-17 | 137.824 | 39,308 | +160 | 2.02% | 5,417,593 |
| 2007-07-18 | 2007-07-16 | 119.823 | 39,148 | +3,680 | 2.01% | 4,690,817 |
| 2007-07-17 | 2007-07-13 | 111.384 | 35,468 | -213 | 1.82% | 3,950,583 |
| 2007-07-12 | 2007-07-10 | 109.134 | 35,681 | -160 | 1.83% | 3,894,019 |
| 2007-07-11 | 2007-07-09 | 111.384 | 35,841 | +17,492 | 1.84% | 3,992,130 |
| 2007-07-10 | 2007-07-06 | 98.446 | 18,349 | -374 | 0.94% | 1,806,383 |
| 2007-07-09 | 2007-07-05 | 98.446 | 18,723 | +534 | 0.96% | 1,843,202 |
| 2007-07-06 | 2007-07-04 | 97.883 | 18,189 | +2,186 | 0.93% | 1,780,399 |
| 2007-07-05 | 2007-07-03 | 90.008 | 16,003 | +373 | 0.82% | 1,440,392 |
| 2007-07-04 | 2007-06-29 | 100.133 | 15,630 | +640 | 0.80% | 1,565,086 |
| 2007-07-03 | 2007-06-28 | 111.384 | 14,990 | +214 | 0.77% | 1,669,653 |
| 2007-06-29 | 2007-06-27 | 116.447 | 14,776 | -766 | 0.82% | 1,720,626 |
| 2007-06-27 | 2007-06-25 | 117.572 | 15,542 | +106 | 0.86% | 1,827,311 |
| 2007-06-26 | 2007-06-22 | 118.698 | 15,436 | 0.86% | 1,832,216 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy