History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.290 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.315 0 +0
2025-10-08 2025-10-03 0.315 0 +0
2025-10-06 2025-10-02 0.315 0 +0
2025-10-03 2025-09-30 0.315 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.325 0 +0
2025-09-29 2025-09-25 0.325 0 +0
2025-09-26 2025-09-24 0.325 0 +0
2025-09-25 2025-09-23 0.330 0 +0
2025-09-24 2025-09-22 0.330 0 +0
2025-09-23 2025-09-19 0.330 0 +0
2025-09-22 2025-09-18 0.300 0 +0
2025-09-19 2025-09-17 0.300 0 +0
2025-09-18 2025-09-16 0.300 0 +0
2025-09-17 2025-09-15 0.335 0 +0
2025-09-16 2025-09-12 0.335 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.250 0 +0
2025-09-10 2025-09-08 0.250 0 +0
2025-09-09 2025-09-05 0.250 0 +0
2025-09-08 2025-09-04 0.250 0 +0
2025-09-05 2025-09-03 0.245 0 +0
2025-09-04 2025-09-02 0.245 0 +0
2025-09-03 2025-09-01 0.245 0 +0
2025-09-02 2025-08-29 0.245 0 +0
2025-09-01 2025-08-28 0.245 0 +0
2025-08-29 2025-08-27 0.245 0 +0
2025-08-28 2025-08-26 0.250 0 +0
2025-08-27 2025-08-25 0.250 0 +0
2025-08-26 2025-08-22 0.250 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.250 0 +0
2025-08-21 2025-08-19 0.250 0 +0
2025-08-20 2025-08-18 0.250 0 +0
2025-08-19 2025-08-15 0.250 0 +0
2025-08-18 2025-08-14 0.250 0 +0
2025-08-15 2025-08-13 0.250 0 +0
2025-08-14 2025-08-12 0.250 0 +0
2025-08-13 2025-08-11 0.250 0 +0
2025-08-12 2025-08-08 0.255 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.290 0 +0
2025-08-04 2025-07-31 0.290 0 +0
2025-08-01 2025-07-30 0.290 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.300 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.290 0 +0
2025-07-18 2025-07-16 0.290 0 +0
2025-07-17 2025-07-15 0.290 0 +0
2025-07-16 2025-07-14 0.290 0 +0
2025-07-15 2025-07-11 0.315 0 +0
2025-07-14 2025-07-10 0.315 0 +0
2025-07-11 2025-07-09 0.315 0 +0
2025-07-10 2025-07-08 0.310 0 +0
2025-07-09 2025-07-07 0.300 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.300 0 +0
2025-07-04 2025-07-02 0.300 0 +0
2025-07-03 2025-06-30 0.300 0 +0
2025-07-02 2025-06-27 0.300 0 +0
2025-06-30 2025-06-26 0.300 0 +0
2025-06-27 2025-06-25 0.300 0 +0
2025-06-26 2025-06-24 0.300 0 +0
2025-06-25 2025-06-23 0.300 0 +0
2025-06-24 2025-06-20 0.300 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.300 0 +0
2025-06-19 2025-06-17 0.300 0 +0
2025-06-18 2025-06-16 0.300 0 +0
2025-06-17 2025-06-13 0.300 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.300 0 +0
2025-06-12 2025-06-10 0.300 0 +0
2025-06-11 2025-06-09 0.300 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.300 0 +0
2025-06-06 2025-06-04 0.285 0 +0
2025-06-05 2025-06-03 0.285 0 +0
2025-06-04 2025-06-02 0.285 0 +0
2025-06-03 2025-05-30 0.233 0 +0
2025-06-02 2025-05-29 0.233 0 +0
2025-05-30 2025-05-28 0.260 0 +0
2025-05-29 2025-05-27 0.260 0 +0
2025-05-28 2025-05-26 0.260 0 +0
2025-05-27 2025-05-23 0.260 0 +0
2025-05-26 2025-05-22 0.260 0 +0
2025-05-23 2025-05-21 0.260 0 +0
2025-05-22 2025-05-20 0.260 0 +0
2025-05-21 2025-05-19 0.250 0 +0
2025-05-20 2025-05-16 0.250 0 +0
2025-05-19 2025-05-15 0.280 0 +0
2025-05-16 2025-05-14 0.280 0 +0
2025-05-15 2025-05-13 0.280 0 +0
2025-05-14 2025-05-12 0.280 0 +0
2025-05-13 2025-05-09 0.270 0 +0
2025-05-12 2025-05-08 0.260 0 +0
2025-05-09 2025-05-07 0.260 0 +0
2025-05-08 2025-05-06 0.260 0 +0
2025-05-07 2025-05-02 0.270 0 +0
2025-05-06 2025-04-30 0.320 0 +0
2025-05-02 2025-04-29 0.300 0 +0
2025-04-30 2025-04-28 0.270 0 +0
2025-04-29 2025-04-25 0.250 0 +0
2025-04-28 2025-04-24 0.230 0 +0
2025-04-25 2025-04-23 0.240 0 +0
2025-04-24 2025-04-22 0.240 0 +0
2025-04-23 2025-04-17 0.240 0 +0
2025-04-22 2025-04-16 0.240 0 +0
2025-04-17 2025-04-15 0.250 0 +0
2025-04-16 2025-04-14 0.250 0 +0
2025-04-15 2025-04-11 0.250 0 +0
2025-04-14 2025-04-10 0.250 0 +0
2025-04-11 2025-04-09 0.250 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.220 0 +0
2025-04-08 2025-04-03 0.260 0 +0
2025-04-07 2025-04-02 0.260 0 +0
2025-04-03 2025-04-01 0.260 0 +0
2025-04-02 2025-03-31 0.260 0 +0
2025-04-01 2025-03-28 0.260 0 +0
2025-03-31 2025-03-27 0.260 0 +0
2025-03-28 2025-03-26 0.260 0 +0
2025-03-27 2025-03-25 0.260 0 +0
2025-03-26 2025-03-24 0.260 0 +0
2025-03-25 2025-03-21 0.260 0 +0
2025-03-24 2025-03-20 0.260 0 +0
2025-03-21 2025-03-19 0.270 0 +0
2025-03-20 2025-03-18 0.270 0 +0
2025-03-19 2025-03-17 0.260 0 +0
2025-03-18 2025-03-14 0.260 0 +0
2025-03-17 2025-03-13 0.250 0 +0
2025-03-14 2025-03-12 0.250 0 +0
2025-03-13 2025-03-11 0.250 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.250 0 +0
2025-03-10 2025-03-06 0.230 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.240 0 +0
2025-03-05 2025-03-03 0.280 0 +0
2025-03-04 2025-02-28 0.250 0 +0
2025-03-03 2025-02-27 0.290 0 +0
2025-02-28 2025-02-26 0.400 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.430 0 +0
2025-02-25 2025-02-21 0.430 0 +0
2025-02-24 2025-02-20 0.430 0 +0
2025-02-21 2025-02-19 0.470 0 +0
2025-02-20 2025-02-18 0.450 0 +0
2025-02-19 2025-02-17 0.450 0 +0
2025-02-18 2025-02-14 0.480 0 +0
2025-02-17 2025-02-13 0.480 0 +0
2025-02-14 2025-02-12 0.480 0 +0
2025-02-13 2025-02-11 0.480 0 +0
2025-02-12 2025-02-10 0.500 0 +0
2025-02-11 2025-02-07 0.480 0 +0
2025-02-10 2025-02-06 0.440 0 +0
2025-02-07 2025-02-05 0.480 0 +0
2025-02-06 2025-02-04 0.490 0 +0
2025-02-05 2025-02-03 0.500 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.500 0 +0
2025-01-27 2025-01-23 0.500 0 +0
2025-01-24 2025-01-22 0.500 0 +0
2025-01-23 2025-01-21 0.500 0 +0
2025-01-22 2025-01-20 0.500 0 +0
2025-01-21 2025-01-17 0.500 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.500 0 +0
2025-01-16 2025-01-14 0.500 0 +0
2025-01-15 2025-01-13 0.490 0 +0
2025-01-14 2025-01-10 0.490 0 +0
2025-01-13 2025-01-09 0.490 0 +0
2025-01-10 2025-01-08 0.490 0 +0
2025-01-09 2025-01-07 0.490 0 +0
2025-01-08 2025-01-06 0.530 0 +0
2025-01-07 2025-01-03 0.530 0 +0
2025-01-06 2025-01-02 0.450 0 +0
2025-01-03 2024-12-31 0.500 0 +0
2025-01-02 2024-12-27 0.500 0 +0
2024-12-30 2024-12-24 0.500 0 +0
2024-12-27 2024-12-20 0.500 0 +0
2024-12-23 2024-12-19 0.500 0 +0
2024-12-20 2024-12-18 0.490 0 +0
2024-12-19 2024-12-17 0.430 0 +0
2024-12-18 2024-12-16 0.450 0 +0
2024-12-17 2024-12-13 0.460 0 +0
2024-12-16 2024-12-12 0.480 0 +0
2024-12-13 2024-12-11 0.480 0 +0
2024-12-12 2024-12-10 0.480 0 +0
2024-12-11 2024-12-09 0.450 0 +0
2024-12-10 2024-12-06 0.450 0 +0
2024-12-09 2024-12-05 0.450 0 +0
2024-12-06 2024-12-04 0.450 0 +0
2024-12-05 2024-12-03 0.490 0 +0
2024-12-04 2024-12-02 0.480 0 +0
2024-12-03 2024-11-29 0.480 0 +0
2024-12-02 2024-11-28 0.480 0 +0
2024-11-29 2024-11-27 0.480 0 +0
2024-11-28 2024-11-26 0.470 0 +0
2024-11-27 2024-11-25 0.470 0 +0
2024-11-26 2024-11-22 0.440 0 +0
2024-11-25 2024-11-21 0.590 0 +0
2024-11-22 2024-11-20 0.590 0 +0
2024-11-21 2024-11-19 0.590 0 +0
2024-11-20 2024-11-18 0.590 0 +0
2024-11-19 2024-11-15 0.590 0 +0
2024-11-18 2024-11-14 0.590 0 +0
2024-11-15 2024-11-13 0.570 0 +0
2024-11-14 2024-11-12 0.560 0 +0
2024-11-13 2024-11-11 0.560 0 +0
2024-11-12 2024-11-08 0.560 0 +0
2024-11-11 2024-11-07 0.560 0 +0
2024-11-08 2024-11-06 0.500 0 +0
2024-11-07 2024-11-05 0.570 0 +0
2024-11-06 2024-11-04 0.570 0 +0
2024-11-05 2024-11-01 0.570 0 +0
2024-11-04 2024-10-31 0.580 0 +0
2024-11-01 2024-10-30 0.580 0 +0
2024-10-31 2024-10-29 0.580 0 +0
2024-10-30 2024-10-28 0.580 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.570 0 +0
2024-10-25 2024-10-23 0.570 0 +0
2024-10-24 2024-10-22 0.570 0 +0
2024-10-23 2024-10-21 0.570 0 +0
2024-10-22 2024-10-18 0.570 0 +0
2024-10-21 2024-10-17 0.570 0 +0
2024-10-18 2024-10-16 0.570 0 +0
2024-10-17 2024-10-15 0.500 0 +0
2024-10-16 2024-10-14 0.530 0 +0
2024-10-15 2024-10-10 0.540 0 +0
2024-10-14 2024-10-09 0.540 0 +0
2024-10-10 2024-10-08 0.540 0 +0
2024-10-09 2024-10-07 0.570 0 +0
2024-10-08 2024-10-04 0.540 0 +0
2024-10-07 2024-10-03 0.600 0 +0
2024-10-04 2024-10-02 0.640 0 +0
2024-10-03 2024-09-30 0.630 0 +0
2024-10-02 2024-09-27 0.630 0 +0
2024-09-30 2024-09-26 0.630 0 +0
2024-09-27 2024-09-25 0.550 0 +0
2024-09-26 2024-09-24 0.550 0 +0
2024-09-25 2024-09-23 0.560 0 +0
2024-09-24 2024-09-20 0.560 0 +0
2024-09-23 2024-09-19 0.560 0 +0
2024-09-20 2024-09-17 0.560 0 +0
2024-09-19 2024-09-16 0.560 0 +0
2024-09-17 2024-09-13 0.560 0 +0
2024-09-16 2024-09-12 0.500 0 +0
2024-09-13 2024-09-11 0.500 0 +0
2024-09-12 2024-09-10 0.500 0 +0
2024-09-11 2024-09-09 0.410 0 +0
2024-09-10 2024-09-05 0.440 0 +0
2024-09-09 2024-09-04 0.390 0 +0
2024-09-05 2024-09-03 0.450 0 +0
2024-09-04 2024-09-02 0.450 0 +0
2024-09-03 2024-08-30 0.610 0 +0
2024-09-02 2024-08-29 0.610 0 +0
2024-08-30 2024-08-28 0.600 0 +0
2024-08-29 2024-08-27 0.560 0 +0
2024-08-28 2024-08-26 0.560 0 +0
2024-08-27 2024-08-23 0.560 0 +0
2024-08-26 2024-08-22 0.550 0 +0
2024-08-23 2024-08-21 0.500 0 +0
2024-08-22 2024-08-20 0.500 0 +0
2024-08-21 2024-08-19 0.480 0 +0
2024-08-20 2024-08-16 0.480 0 +0
2024-08-19 2024-08-15 0.480 0 +0
2024-08-16 2024-08-14 0.480 0 +0
2024-08-15 2024-08-13 0.440 0 +0
2024-08-14 2024-08-12 0.440 0 +0
2024-08-13 2024-08-09 0.390 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.360 0 +0
2024-08-08 2024-08-06 0.360 0 +0
2024-08-07 2024-08-05 0.400 0 +0
2024-08-06 2024-08-02 0.400 0 +0
2024-08-05 2024-08-01 0.400 0 +0
2024-08-02 2024-07-31 0.400 0 +0
2024-08-01 2024-07-30 0.400 0 +0
2024-07-31 2024-07-29 0.400 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.400 0 +0
2024-07-26 2024-07-24 0.530 0 +0
2024-07-25 2024-07-23 0.530 0 +0
2024-07-24 2024-07-22 0.500 0 +0
2024-07-23 2024-07-19 0.500 0 +0
2024-07-22 2024-07-18 0.500 0 +0
2024-07-19 2024-07-17 0.530 0 +0
2024-07-18 2024-07-16 0.440 0 +0
2024-07-17 2024-07-15 0.410 0 +0
2024-07-16 2024-07-12 0.400 0 +0
2024-07-15 2024-07-11 0.380 0 +0
2024-07-12 2024-07-10 0.400 0 +0
2024-07-11 2024-07-09 0.420 0 +0
2024-07-10 2024-07-08 0.420 0 +0
2024-07-09 2024-07-05 0.420 0 +0
2024-07-08 2024-07-04 0.460 0 +0
2024-07-05 2024-07-03 0.460 0 +0
2024-07-04 2024-07-02 0.460 0 +0
2024-07-03 2024-06-28 0.460 0 +0
2024-07-02 2024-06-27 0.460 0 +0
2024-06-28 2024-06-26 0.460 0 +0
2024-06-27 2024-06-25 0.460 0 +0
2024-06-26 2024-06-24 0.460 0 +0
2024-06-25 2024-06-21 0.440 0 +0
2024-06-24 2024-06-20 0.440 0 +0
2024-06-21 2024-06-19 0.440 0 +0
2024-06-20 2024-06-18 0.440 0 +0
2024-06-19 2024-06-17 0.440 0 +0
2024-06-18 2024-06-14 0.440 0 +0
2024-06-17 2024-06-13 0.430 0 +0
2024-06-14 2024-06-12 0.430 0 +0
2024-06-13 2024-06-11 0.460 0 +0
2024-06-12 2024-06-07 0.440 0 +0
2024-06-11 2024-06-06 0.420 0 +0
2024-06-07 2024-06-05 0.420 0 +0
2024-06-06 2024-06-04 0.460 0 +0
2024-06-05 2024-06-03 0.460 0 +0
2024-06-04 2024-05-31 0.460 0 +0
2024-06-03 2024-05-30 0.440 0 +0
2024-05-31 2024-05-29 0.430 0 +0
2024-05-30 2024-05-28 0.420 0 +0
2024-05-29 2024-05-27 0.420 0 +0
2024-05-28 2024-05-24 0.420 0 +0
2024-05-27 2024-05-23 0.420 0 +0
2024-05-24 2024-05-22 0.420 0 +0
2024-05-23 2024-05-21 0.440 0 +0
2024-05-22 2024-05-20 0.440 0 +0
2024-05-21 2024-05-17 0.440 0 +0
2024-05-20 2024-05-16 0.440 0 +0
2024-05-17 2024-05-14 0.440 0 +0
2024-05-16 2024-05-13 0.440 0 +0
2024-05-14 2024-05-10 0.440 0 +0
2024-05-13 2024-05-09 0.430 0 +0
2024-05-10 2024-05-08 0.420 0 +0
2024-05-09 2024-05-07 0.550 0 +0
2024-05-08 2024-05-06 0.550 0 +0
2024-05-07 2024-05-03 0.590 0 +0
2024-05-06 2024-05-02 0.560 0 +0
2024-05-03 2024-04-30 0.630 0 +0
2024-05-02 2024-04-29 0.630 0 +0
2024-04-30 2024-04-26 0.630 0 +0
2024-04-29 2024-04-25 0.670 0 +0
2024-04-26 2024-04-24 0.680 0 +0
2024-04-25 2024-04-23 0.680 0 +0
2024-04-24 2024-04-22 0.680 0 +0
2024-04-23 2024-04-19 0.680 0 +0
2024-04-22 2024-04-18 0.690 0 +0
2024-04-19 2024-04-17 0.630 0 +0
2024-04-18 2024-04-16 0.630 0 +0
2024-04-17 2024-04-15 0.630 0 +0
2024-04-16 2024-04-12 0.630 0 +0
2024-04-15 2024-04-11 0.630 0 +0
2024-04-12 2024-04-10 0.630 0 +0
2024-04-11 2024-04-09 0.600 0 +0
2024-04-10 2024-04-08 0.590 0 +0
2024-04-09 2024-04-05 0.550 0 +0
2024-04-08 2024-04-03 0.590 0 +0
2024-04-05 2024-04-02 0.590 0 +0
2024-04-03 2024-03-28 0.590 0 +0
2024-04-02 2024-03-27 0.580 0 +0
2024-03-28 2024-03-26 0.580 0 +0
2024-03-27 2024-03-25 0.580 0 +0
2024-03-26 2024-03-22 0.590 0 +0
2024-03-25 2024-03-21 0.580 0 +0
2024-03-22 2024-03-20 0.630 0 +0
2024-03-21 2024-03-19 0.560 0 +0
2024-03-20 2024-03-18 0.560 0 +0
2024-03-19 2024-03-15 0.560 0 +0
2024-03-18 2024-03-14 0.560 0 +0
2024-03-15 2024-03-13 0.570 0 +0
2024-03-14 2024-03-12 0.570 0 +0
2024-03-13 2024-03-11 0.570 0 +0
2024-03-12 2024-03-08 0.570 0 +0
2024-03-11 2024-03-07 0.610 0 +0
2024-03-08 2024-03-06 0.590 0 +0
2024-03-07 2024-03-05 0.620 0 +0
2024-03-06 2024-03-04 0.620 0 +0
2024-03-05 2024-03-01 0.630 0 +0
2024-03-04 2024-02-29 0.640 0 +0
2024-03-01 2024-02-28 0.640 0 +0
2024-02-29 2024-02-27 0.610 0 +0
2024-02-28 2024-02-26 0.540 0 +0
2024-02-27 2024-02-23 0.540 0 +0
2024-02-26 2024-02-22 0.640 0 +0
2024-02-23 2024-02-21 0.760 0 +0
2024-02-22 2024-02-20 0.680 0 +0
2024-02-21 2024-02-19 0.620 0 +0
2024-02-20 2024-02-16 0.580 0 +0
2024-02-19 2024-02-15 0.570 0 +0
2024-02-16 2024-02-14 0.570 0 +0
2024-02-15 2024-02-09 0.530 0 +0
2024-02-14 2024-02-07 0.530 0 +0
2024-02-08 2024-02-06 0.530 0 +0
2024-02-07 2024-02-05 0.580 0 +0
2024-02-06 2024-02-02 0.580 0 +0
2024-02-05 2024-02-01 0.520 0 +0
2024-02-02 2024-01-31 0.540 0 +0
2024-02-01 2024-01-30 0.540 0 +0
2024-01-31 2024-01-29 0.540 0 +0
2024-01-30 2024-01-26 0.540 0 +0
2024-01-29 2024-01-25 0.540 0 +0
2024-01-26 2024-01-24 0.540 0 +0
2024-01-25 2024-01-23 0.540 0 +0
2024-01-24 2024-01-22 0.500 0 +0
2024-01-23 2024-01-19 0.500 0 +0
2024-01-22 2024-01-18 0.590 0 +0
2024-01-19 2024-01-17 0.590 0 +0
2024-01-18 2024-01-16 0.600 0 +0
2024-01-17 2024-01-15 0.600 0 +0
2024-01-16 2024-01-12 0.600 0 +0
2024-01-15 2024-01-11 0.600 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.560 0 +0
2024-01-10 2024-01-08 0.510 0 +0
2024-01-09 2024-01-05 0.510 0 +0
2024-01-08 2024-01-04 0.550 0 +0
2024-01-05 2024-01-03 0.500 0 +0
2024-01-04 2024-01-02 0.580 0 +0
2024-01-03 2023-12-29 0.580 0 +0
2024-01-02 2023-12-28 0.580 0 +0
2023-12-29 2023-12-27 0.580 0 +0
2023-12-28 2023-12-22 0.580 0 +0
2023-12-27 2023-12-21 0.530 0 +0
2023-12-22 2023-12-20 0.520 0 +0
2023-12-21 2023-12-19 0.470 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.590 0 +0
2023-12-18 2023-12-14 0.590 0 +0
2023-12-15 2023-12-13 0.520 0 +0
2023-12-14 2023-12-12 0.520 0 +0
2023-12-13 2023-12-11 0.510 0 +0
2023-12-12 2023-12-08 0.510 0 +0
2023-12-11 2023-12-07 0.490 0 +0
2023-12-08 2023-12-06 0.450 0 +0
2023-12-07 2023-12-05 0.510 0 +0
2023-12-06 2023-12-04 0.510 0 +0
2023-12-05 2023-12-01 0.520 0 +0
2023-12-04 2023-11-30 0.460 0 +0
2023-12-01 2023-11-29 0.480 0 +0
2023-11-30 2023-11-28 0.480 0 +0
2023-11-29 2023-11-27 0.550 0 +0
2023-11-28 2023-11-24 0.500 0 +0
2023-11-27 2023-11-23 0.500 0 +0
2023-11-24 2023-11-22 0.500 0 +0
2023-11-23 2023-11-21 0.500 0 +0
2023-11-22 2023-11-20 0.500 0 +0
2023-11-21 2023-11-17 0.440 0 +0
2023-11-20 2023-11-16 0.400 0 +0
2023-11-17 2023-11-15 0.460 0 +0
2023-11-16 2023-11-14 0.450 0 +0
2023-11-15 2023-11-13 0.450 0 +0
2023-11-14 2023-11-10 0.520 0 +0
2023-11-13 2023-11-09 0.470 0 +0
2023-11-10 2023-11-08 0.630 0 +0
2023-11-09 2023-11-07 0.600 0 +0
2023-11-08 2023-11-06 0.530 0 +0
2023-11-07 2023-11-03 0.570 0 +0
2023-11-06 2023-11-02 0.500 0 +0
2023-11-03 2023-11-01 0.390 0 +0
2023-11-02 2023-10-31 0.430 0 +0
2023-11-01 2023-10-30 0.380 0 +0
2023-10-31 2023-10-27 0.380 0 +0
2023-10-30 2023-10-26 0.490 0 +0
2023-10-27 2023-10-25 0.430 0 +0
2023-10-26 2023-10-24 0.430 0 +0
2023-10-25 2023-10-20 0.450 0 +0
2023-10-24 2023-10-19 0.480 0 +0
2023-10-20 2023-10-18 0.450 0 +0
2023-10-19 2023-10-17 0.520 0 +0
2023-10-18 2023-10-16 0.520 0 +0
2023-10-17 2023-10-13 0.520 0 +0
2023-10-16 2023-10-12 0.530 0 +0
2023-10-13 2023-10-11 0.460 0 +0
2023-10-12 2023-10-10 0.600 0 +0
2023-10-11 2023-10-09 0.620 0 +0
2023-10-10 2023-10-06 0.560 0 +0
2023-10-09 2023-10-05 0.560 0 +0
2023-10-06 2023-10-04 0.410 0 +0
2023-10-05 2023-10-03 0.440 0 +0
2023-10-04 2023-09-29 0.450 0 +0
2023-10-03 2023-09-28 0.460 0 +0
2023-09-29 2023-09-27 0.400 0 +0
2023-09-28 2023-09-26 0.420 0 +0
2023-09-27 2023-09-25 0.490 0 +0
2023-09-26 2023-09-22 0.510 0 +0
2023-09-25 2023-09-21 0.460 0 +0
2023-09-22 2023-09-20 0.420 0 +0
2023-09-21 2023-09-19 0.480 0 +0
2023-09-20 2023-09-18 0.440 0 +0
2023-09-19 2023-09-15 0.410 0 +0
2023-09-18 2023-09-14 0.510 0 +0
2023-09-15 2023-09-13 0.600 0 +0
2023-09-14 2023-09-12 0.610 0 +0
2023-09-13 2023-09-11 0.480 0 +0
2023-09-12 2023-09-07 0.480 0 +0
2023-09-11 2023-09-06 0.480 0 +0
2023-09-07 2023-09-05 0.480 0 +0
2023-09-06 2023-09-04 0.480 0 +0
2023-09-05 2023-08-31 0.480 0 +0
2023-09-04 2023-08-30 0.480 0 +0
2023-08-31 2023-08-29 0.480 0 +0
2023-08-30 2023-08-28 0.480 0 +0
2023-08-29 2023-08-25 0.480 0 +0
2023-08-28 2023-08-24 0.480 0 +0
2023-08-25 2023-08-23 0.540 0 +0
2023-08-24 2023-08-22 0.500 0 +0
2023-08-23 2023-08-21 0.480 0 +0
2023-08-22 2023-08-18 0.590 0 +0
2023-08-21 2023-08-17 0.590 0 +0
2023-08-18 2023-08-16 0.590 0 +0
2023-08-17 2023-08-15 0.590 0 +0
2023-08-16 2023-08-14 0.550 0 +0
2023-08-15 2023-08-11 0.610 0 +0
2023-08-14 2023-08-10 0.670 0 +0
2023-08-11 2023-08-09 0.670 0 +0
2023-08-10 2023-08-08 0.670 0 +0
2023-08-09 2023-08-07 0.670 0 +0
2023-08-08 2023-08-04 0.670 0 +0
2023-08-07 2023-08-03 1.030 0 +0
2023-08-04 2023-08-02 0.980 0 +0
2023-08-03 2023-08-01 0.800 0 +0
2023-08-02 2023-07-31 0.640 0 +0
2023-08-01 2023-07-28 0.640 0 +0
2023-07-31 2023-07-27 0.640 0 +0
2023-07-28 2023-07-26 0.500 0 +0
2023-07-27 2023-07-25 0.500 0 +0
2023-07-26 2023-07-24 0.500 0 +0
2023-07-25 2023-07-21 0.560 0 +0
2023-07-24 2023-07-20 0.560 0 +0
2023-07-21 2023-07-19 0.560 0 +0
2023-07-20 2023-07-18 0.560 0 +0
2023-07-19 2023-07-14 0.560 0 +0
2023-07-18 2023-07-13 0.560 0 +0
2023-07-14 2023-07-12 0.560 0 +0
2023-07-13 2023-07-11 0.560 0 +0
2023-07-12 2023-07-10 0.560 0 +0
2023-07-11 2023-07-07 0.460 0 +0
2023-07-10 2023-07-06 0.550 0 +0
2023-07-07 2023-07-05 0.550 0 +0
2023-07-06 2023-07-04 0.550 0 +0
2023-07-05 2023-07-03 0.550 0 +0
2023-07-04 2023-06-30 0.550 0 +0
2023-07-03 2023-06-29 0.440 0 +0
2023-06-30 2023-06-28 0.490 0 +0
2023-06-29 2023-06-27 0.490 0 +0
2023-06-28 2023-06-26 0.490 0 +0
2023-06-27 2023-06-23 0.480 0 +0
2023-06-26 2023-06-21 0.510 0 +0
2023-06-23 2023-06-20 0.520 0 +0
2023-06-21 2023-06-19 0.600 0 +0
2023-06-20 2023-06-16 0.600 0 +0
2023-06-19 2023-06-15 0.610 0 +0
2023-06-16 2023-06-14 0.610 0 +0
2023-06-15 2023-06-13 0.610 0 +0
2023-06-14 2023-06-12 0.610 0 +0
2023-06-13 2023-06-09 0.680 0 +0
2023-06-12 2023-06-08 0.590 0 +0
2023-06-09 2023-06-07 0.480 0 +0
2023-06-08 2023-06-06 0.560 0 +0
2023-06-07 2023-06-05 0.410 0 +0
2023-06-06 2023-06-02 0.480 0 +0
2023-06-05 2023-06-01 0.400 0 +0
2023-06-02 2023-05-31 0.370 0 +0
2023-06-01 2023-05-30 0.370 0 +0
2023-05-31 2023-05-29 0.370 0 +0
2023-05-30 2023-05-25 0.370 0 +0
2023-05-29 2023-05-24 0.360 0 +0
2023-05-25 2023-05-23 0.350 0 +0
2023-05-24 2023-05-22 0.350 0 +0
2023-05-23 2023-05-19 0.350 0 +0
2023-05-22 2023-05-18 0.370 0 +0
2023-05-19 2023-05-17 0.360 0 +0
2023-05-18 2023-05-16 0.380 0 +0
2023-05-17 2023-05-15 0.370 0 +0
2023-05-16 2023-05-12 0.390 0 +0
2023-05-15 2023-05-11 0.390 0 +0
2023-05-12 2023-05-10 0.450 0 +0
2023-05-11 2023-05-09 0.370 0 +0
2023-05-10 2023-05-08 0.370 0 +0
2023-05-09 2023-05-05 0.420 0 +0
2023-05-08 2023-05-04 0.420 0 +0
2023-05-05 2023-05-03 0.440 0 +0
2023-05-04 2023-05-02 0.460 0 +0
2023-05-03 2023-04-28 0.460 0 +0
2023-05-02 2023-04-27 0.510 0 +0
2023-04-28 2023-04-26 0.520 0 +0
2023-04-27 2023-04-25 0.550 0 +0
2023-04-26 2023-04-24 0.550 0 +0
2023-04-25 2023-04-21 0.580 0 +0
2023-04-24 2023-04-20 0.550 0 +0
2023-04-21 2023-04-19 0.550 0 +0
2023-04-20 2023-04-18 0.560 0 +0
2023-04-19 2023-04-17 0.610 0 +0
2023-04-18 2023-04-14 0.680 0 +0
2023-04-17 2023-04-13 0.700 0 +0
2023-04-14 2023-04-12 0.740 0 +0
2023-04-13 2023-04-11 0.800 0 +0
2023-04-12 2023-04-06 1.000 0 +0
2023-04-11 2023-04-04 1.010 0 +0
2023-04-06 2023-04-03 1.010 0 +0
2023-04-04 2023-03-31 1.010 0 +0
2023-04-03 2023-03-30 0.980 0 +0
2023-03-31 2023-03-29 1.000 0 +0
2023-03-30 2023-03-28 0.900 0 +0
2023-03-29 2023-03-27 0.750 0 +0
2023-03-28 2023-03-24 0.860 0 +0
2023-03-27 2023-03-23 0.880 0 +0
2023-03-24 2023-03-22 0.890 0 +0
2023-03-23 2023-03-21 0.830 0 +0
2023-03-22 2023-03-20 1.000 0 +0
2023-03-21 2023-03-17 1.030 0 +0
2023-03-20 2023-03-16 1.040 0 +0
2023-03-17 2023-03-15 1.050 0 +0
2023-03-16 2023-03-14 0.960 0 +0
2023-03-15 2023-03-13 0.960 0 +0
2023-03-14 2023-03-10 0.860 0 +0
2023-03-13 2023-03-09 0.790 0 +0
2023-03-10 2023-03-08 0.790 0 +0
2023-03-09 2023-03-07 0.870 0 +0
2023-03-08 2023-03-06 0.870 0 +0
2023-03-07 2023-03-03 0.870 0 +0
2023-03-06 2023-03-02 0.870 0 +0
2023-03-03 2023-03-01 0.900 0 +0
2023-03-02 2023-02-28 1.010 0 +0
2023-03-01 2023-02-27 1.010 0 +0
2023-02-28 2023-02-24 1.020 0 +0
2023-02-27 2023-02-23 1.020 0 +0
2023-02-24 2023-02-22 1.020 0 +0
2023-02-23 2023-02-21 1.020 0 +0
2023-02-22 2023-02-20 1.020 0 +0
2023-02-21 2023-02-17 1.020 0 +0
2023-02-20 2023-02-16 1.020 0 +0
2023-02-17 2023-02-15 1.020 0 +0
2023-02-16 2023-02-14 1.020 0 +0
2023-02-15 2023-02-13 1.020 0 +0
2023-02-14 2023-02-10 1.020 0 +0
2023-02-13 2023-02-09 1.090 0 +0
2023-02-10 2023-02-08 1.110 0 +0
2023-02-09 2023-02-07 1.120 0 +0
2023-02-08 2023-02-06 1.140 0 +0
2023-02-07 2023-02-03 1.170 0 +0
2023-02-06 2023-02-02 1.200 0 +0
2023-02-03 2023-02-01 1.240 0 +0
2023-02-02 2023-01-31 1.240 0 +0
2023-02-01 2023-01-30 1.240 0 +0
2023-01-31 2023-01-27 1.250 0 +0
2023-01-30 2023-01-26 1.250 0 +0
2023-01-27 2023-01-20 1.170 0 +0
2023-01-26 2023-01-19 1.040 0 +0
2023-01-20 2023-01-18 1.040 0 +0
2023-01-19 2023-01-17 1.150 0 +0
2023-01-18 2023-01-16 1.150 0 +0
2023-01-17 2023-01-13 1.160 0 +0
2023-01-16 2023-01-12 1.180 0 +0
2023-01-13 2023-01-11 0.990 0 +0
2023-01-12 2023-01-10 0.990 0 +0
2023-01-11 2023-01-09 0.990 0 +0
2023-01-10 2023-01-06 0.990 0 +0
2023-01-09 2023-01-05 0.930 0 +0
2023-01-06 2023-01-04 1.190 0 +0
2023-01-05 2023-01-03 1.190 0 +0
2023-01-04 2022-12-30 1.330 0 +0
2023-01-03 2022-12-29 1.330 0 +0
2022-12-30 2022-12-28 1.330 0 +0
2022-12-29 2022-12-23 1.350 0 +0
2022-12-28 2022-12-22 1.350 0 +0
2022-12-23 2022-12-21 1.350 0 +0
2022-12-22 2022-12-20 1.350 0 +0
2022-12-21 2022-12-19 1.350 0 +0
2022-12-20 2022-12-16 1.350 0 +0
2022-12-19 2022-12-15 1.350 0 +0
2022-12-16 2022-12-14 1.270 0 +0
2022-12-15 2022-12-13 1.170 0 +0
2022-12-14 2022-12-12 1.290 0 +0
2022-12-13 2022-12-09 1.510 0 +0
2022-12-12 2022-12-08 0.900 0 +0
2022-12-09 2022-12-07 0.880 0 +0
2022-12-08 2022-12-06 0.880 0 +0
2022-12-07 2022-12-05 1.000 0 +0
2022-12-06 2022-12-02 1.030 0 +0
2022-12-05 2022-12-01 1.000 0 +0
2022-12-02 2022-11-30 1.000 0 +0
2022-12-01 2022-11-29 1.000 0 +0
2022-11-30 2022-11-28 1.000 0 +0
2022-11-29 2022-11-25 1.000 0 +0
2022-11-28 2022-11-24 1.020 0 +0
2022-11-25 2022-11-23 1.020 0 +0
2022-11-24 2022-11-22 1.140 0 +0
2022-11-23 2022-11-21 1.140 0 +0
2022-11-22 2022-11-18 1.140 0 +0
2022-11-21 2022-11-17 1.140 0 +0
2022-11-18 2022-11-16 1.140 0 +0
2022-11-17 2022-11-15 1.150 0 +0
2022-11-16 2022-11-14 1.030 0 +0
2022-11-15 2022-11-11 1.070 0 +0
2022-11-14 2022-11-10 1.200 0 +0
2022-11-11 2022-11-09 1.200 0 +0
2022-11-10 2022-11-08 1.090 0 +0
2022-11-09 2022-11-07 1.250 0 +0
2022-11-08 2022-11-04 1.250 0 +0
2022-11-07 2022-11-03 1.270 0 +0
2022-11-04 2022-11-02 1.290 0 +0
2022-11-03 2022-11-01 1.280 0 +0
2022-11-02 2022-10-31 1.280 0 +0
2022-11-01 2022-10-28 1.290 0 +0
2022-10-31 2022-10-27 1.290 0 +0
2022-10-28 2022-10-26 1.140 0 +0
2022-10-27 2022-10-25 1.050 0 +0
2022-10-26 2022-10-24 1.030 0 +0
2022-10-25 2022-10-21 0.950 0 +0
2022-10-24 2022-10-20 1.000 0 +0
2022-10-21 2022-10-19 1.000 0 +0
2022-10-20 2022-10-18 1.040 0 +0
2022-10-19 2022-10-17 1.250 0 +0
2022-10-18 2022-10-14 1.250 0 +0
2022-10-17 2022-10-13 1.250 0 +0
2022-10-14 2022-10-12 1.200 0 +0
2022-10-13 2022-10-11 1.100 0 -184
2020-04-28 2020-04-24 0.970 184 -108 0.00% 178
2020-03-02 2020-02-27 0.990 292 -160 0.00% 289
2020-01-29 2020-01-22 1.000 452 -324 0.00% 452
2020-01-14 2020-01-10 0.830 776 -50,000 0.00% 644
2019-06-04 2019-05-31 1.600 50,776 -6,000 0.01% 81,242
2019-05-30 2019-05-28 1.130 56,776 +6,000 0.01% 64,157
2019-04-25 2019-04-23 1.190 50,776 -2,000 0.01% 60,423
2019-03-27 2019-03-25 1.380 52,776 +2,000 0.01% 72,831
2018-12-27 2018-12-20 1.710 50,776 -6,000 0.01% 86,827
2018-11-08 2018-11-06 1.500 56,776 -6,000 0.01% 85,164
2018-10-29 2018-10-25 1.340 62,776 +6,000 0.01% 84,120
2018-07-25 2018-07-23 2.900 56,776 -2,000 0.01% 164,650
2017-08-24 2017-08-21 4.300 58,776 +2,000 0.01% 252,737
2017-01-19 2017-01-17 7.100 56,776 -2,000 0.02% 403,110
2016-12-30 2016-12-28 6.800 58,776 +4,000 0.02% 399,677
2016-12-28 2016-12-22 7.300 54,776 -2,000 0.02% 399,865
2016-12-23 2016-12-21 7.000 56,776 +2,000 0.02% 397,432
2016-05-03 2016-04-28 7.500 54,776 +4,000 0.02% 410,820
2015-11-05 2015-11-03 8.900 50,776 +324 0.02% 451,906
2015-08-19 2015-08-17 15.700 50,452 +108 0.02% 792,096
2015-06-10 2015-06-08 17.900 50,344 +50,000 0.02% 901,158
2015-05-18 2015-05-14 17.700 344 -2,000 0.00% 6,089
2015-05-15 2015-05-13 18.300 2,344 +2,000 0.00% 42,895
2015-01-14 2015-01-12 13.500 344 -20,000 0.00% 4,644
2014-12-30 2014-12-24 11.200 20,344 +20,000 0.02% 227,853
2013-03-13 2013-03-11 3.000 344 -120 0.00% 1,032
2011-12-19 2011-12-15 2.470 464 -10,048 0.00% 1,146
2011-07-14 2011-07-12 2.300 10,512 -396 0.02% 24,178
2010-08-31 2010-08-27 3.050 10,908 -6,000 0.03% 33,269
2010-08-25 2010-08-23 3.050 16,908 +6,000 0.04% 51,569
2010-07-22 2010-07-20 3.100 10,908 -6,000 0.03% 33,815
2010-07-21 2010-07-19 2.950 16,908 +6,000 0.05% 49,879
2010-06-24 2010-06-22 3.050 10,908 -4,000 0.03% 33,269
2010-06-23 2010-06-21 2.800 14,908 +4,000 0.04% 41,742
2010-06-21 2010-06-17 3.250 10,908 -2,000 0.03% 35,451
2010-06-18 2010-06-15 3.000 12,908 -30,000 0.04% 38,724
2010-06-17 2010-06-14 2.800 42,908 +6,000 0.13% 120,142
2010-06-15 2010-06-11 2.900 36,908 -4,000 0.11% 107,033
2010-06-09 2010-06-07 2.850 40,908 +4,000 0.12% 116,588
2010-06-08 2010-06-04 3.000 36,908 +6,000 0.11% 110,724
2010-06-04 2010-06-02 3.250 30,908 -4,000 0.09% 100,451
2010-06-03 2010-06-01 3.400 34,908 -14,000 0.10% 118,687
2010-05-31 2010-05-27 2.650 48,908 -12,000 0.15% 129,606
2010-05-28 2010-05-26 2.500 60,908 -26,000 0.18% 152,270
2010-05-25 2010-05-20 1.820 86,908 +16,000 0.26% 158,173
2010-05-20 2010-05-18 1.800 70,908 -18,000 0.21% 127,634
2010-05-19 2010-05-17 1.750 88,908 +18,000 0.27% 155,589
2010-05-17 2010-05-13 2.100 70,908 +8,000 0.21% 148,907
2010-05-13 2010-05-11 2.140 62,908 -10,000 0.19% 134,623
2010-05-12 2010-05-10 2.200 72,908 +10,000 0.22% 160,398
2010-05-10 2010-05-06 2.180 62,908 +30,000 0.19% 137,139
2010-05-06 2010-05-04 2.217 32,908 -17,551 0.10% 72,970
2010-05-03 2010-04-29 2.283 50,459 +18,400 0.10% 115,178
2010-04-30 2010-04-28 2.413 32,059 -9,200 0.06% 77,360
2010-04-27 2010-04-23 1.891 41,259 +12,267 0.08% 78,033
2010-04-26 2010-04-22 1.957 28,992 -18,400 0.06% 56,723
2010-04-23 2010-04-21 1.957 47,392 +30,666 0.09% 92,723
2010-04-22 2010-04-20 2.087 16,726 -15,333 0.03% 34,906
2010-04-21 2010-04-19 2.087 32,059 +15,333 0.06% 66,906
2010-04-20 2010-04-16 2.152 16,726 +15,334 0.03% 35,997
2010-04-16 2010-04-14 2.609 1,392 -21,467 0.00% 3,631
2010-02-09 2010-02-05 1.891 22,859 -3,067 0.04% 43,233
2010-02-05 2010-02-03 1.826 25,926 +18,400 0.05% 47,343
2010-02-03 2010-02-01 1.761 7,526 +246 0.02% 13,252
2010-02-02 2010-01-29 1.761 7,280 -29,121 0.02% 12,819
2010-01-19 2010-01-15 1.957 36,401 +29,121 0.18% 71,219
2009-11-25 2009-11-23 3.098 7,280 +6,133 0.04% 22,552
2009-11-04 2009-11-02 2.967 1,147 -613 0.01% 3,404
2009-10-30 2009-10-28 3.293 1,760 -3,067 0.01% 5,797
2009-09-18 2009-09-16 3.261 4,827 -2,453 0.03% 15,740
2009-09-16 2009-09-14 3.130 7,280 -3,067 0.04% 22,790
2009-09-14 2009-09-10 3.163 10,347 +3,067 0.05% 32,728
2009-09-10 2009-09-08 3.391 7,280 +3,066 0.04% 24,689
2009-09-09 2009-09-07 3.815 4,214 -8,586 0.02% 16,077
2009-09-07 2009-09-03 2.967 12,800 -3,067 0.07% 37,983
2009-09-04 2009-09-02 2.870 15,867 -5,520 0.08% 45,531
2009-08-28 2009-08-26 3.098 21,387 +4,907 0.11% 66,253
2009-08-27 2009-08-25 2.935 16,480 -4,907 0.09% 48,365
2009-08-25 2009-08-21 2.935 21,387 +4,907 0.11% 62,766
2009-08-24 2009-08-20 3.098 16,480 +15,333 0.09% 51,052
2009-08-14 2009-08-12 3.261 1,147 -981 0.01% 3,740
2009-07-24 2009-07-22 3.130 2,128 -5,643 0.01% 6,662
2009-07-10 2009-07-08 3.033 7,771 -6,133 0.04% 23,566
2009-07-09 2009-07-07 3.000 13,904 -6,134 0.07% 41,712
2009-07-07 2009-07-03 2.641 20,038 -3,066 0.10% 52,926
2009-07-06 2009-07-02 2.804 23,104 +15,333 0.12% 64,792
2009-06-26 2009-06-24 4.304 7,771 -3,067 0.37% 33,449
2009-06-24 2009-06-22 3.783 10,838 +3,067 0.51% 40,996
2009-06-23 2009-06-19 3.880 7,771 -3,067 0.37% 30,155
2009-06-19 2009-06-17 3.946 10,838 +3,067 0.51% 42,763
2009-06-01 2009-05-27 3.769 7,771 -14,752 0.37% 29,289
2009-05-27 2009-05-25 4.107 22,523 -83,032 0.37% 92,493
2009-05-26 2009-05-22 3.882 105,555 -15,999 1.71% 409,720
2009-05-21 2009-05-19 1.766 121,554 -17,776 1.97% 214,713
2009-05-20 2009-05-18 1.575 139,330 +17,776 2.26% 219,463
2009-05-15 2009-05-13 1.665 121,554 -12,444 1.97% 202,405
2009-05-14 2009-05-12 1.789 133,998 +12,444 2.17% 239,709
2009-04-23 2009-04-21 2.475 121,554 -1,093,987 2.37% 300,872
2009-04-07 2009-04-03 2.925 1,215,541 +1,093,987 29.70% 3,555,759
2009-02-17 2009-02-13 3.375 121,554 -4,480 2.97% 410,280
2009-01-20 2009-01-16 3.375 126,034 +2,667 3.08% 425,401
2008-12-18 2008-12-16 5.850 123,367 +123,367 4.22% 721,758
2008-12-12 2008-12-10 3.600 0 -124,256
2008-12-11 2008-12-09 2.363 124,256 -39,819 4.25% 293,580
2008-11-20 2008-11-18 6.863 164,075 +889 6.69% 1,126,060
2008-11-19 2008-11-17 8.101 163,186 -2,667 6.65% 1,321,919
2008-11-18 2008-11-14 10.126 165,853 -167,808 6.76% 1,679,404
2008-11-17 2008-11-13 11.814 333,661 -1,777 13.61% 3,941,705
2008-11-14 2008-11-12 13.164 335,438 -11,022 13.68% 4,415,577
2008-11-11 2008-11-07 13.839 346,460 -675 14.13% 4,794,547
2008-11-10 2008-11-06 14.064 347,135 -2,666 14.15% 4,882,000
2008-11-05 2008-11-03 16.539 349,801 -1,245 14.26% 5,785,324
2008-11-04 2008-10-31 15.864 351,046 -2,311 14.31% 5,568,939
2008-10-31 2008-10-29 18.002 353,357 -177 14.41% 6,360,965
2008-10-30 2008-10-28 19.014 353,534 +177 14.42% 6,722,135
2008-10-28 2008-10-24 18.564 353,357 +1,245 14.41% 6,559,745
2008-10-27 2008-10-23 18.564 352,112 +1,813 14.36% 6,536,633
2008-10-23 2008-10-21 19.352 350,299 -38,397 14.28% 6,778,860
2008-10-22 2008-10-20 19.577 388,696 +2,133 15.85% 7,609,369
2008-10-21 2008-10-17 19.352 386,563 +3,378 15.76% 7,480,628
2008-10-20 2008-10-16 18.564 383,185 +533 15.62% 7,113,474
2008-10-17 2008-10-15 19.577 382,652 +12,088 15.60% 7,491,048
2008-10-16 2008-10-14 19.577 370,564 -8,533 15.11% 7,254,405
2008-10-14 2008-10-10 19.577 379,097 +11,733 15.46% 7,421,453
2008-10-13 2008-10-09 20.027 367,364 -7,111 14.98% 7,357,088
2008-10-10 2008-10-08 20.364 374,475 -57,417 15.27% 7,625,893
2008-10-09 2008-10-06 21.264 431,892 +2,666 17.61% 9,183,882
2008-10-08 2008-10-03 21.714 429,226 -7,288 17.50% 9,320,359
2008-10-06 2008-10-02 22.164 436,514 +6,399 17.80% 9,675,061
2008-10-03 2008-09-30 22.164 430,115 +1,600 17.54% 9,533,232
2008-10-02 2008-09-29 22.502 428,515 +53,685 17.47% 9,642,405
2008-09-30 2008-09-26 22.502 374,830 +9,954 15.28% 8,434,390
2008-09-29 2008-09-25 22.277 364,876 +3,022 14.88% 8,128,302
2008-09-26 2008-09-24 23.064 361,854 +13,155 14.75% 8,345,965
2008-09-25 2008-09-23 22.052 348,699 -178 14.22% 7,689,465
2008-09-24 2008-09-22 21.264 348,877 +5,511 14.23% 7,418,626
2008-09-23 2008-09-19 19.802 343,366 +4,799 14.00% 6,799,223
2008-09-22 2008-09-18 19.464 338,567 +41,419 13.81% 6,589,919
2008-09-19 2008-09-17 18.002 297,148 +3,822 12.12% 5,349,117
2008-09-18 2008-09-16 19.239 293,326 +5,333 11.96% 5,643,337
2008-09-17 2008-09-12 19.127 287,993 -51,907 11.74% 5,508,333
2008-09-16 2008-09-11 19.577 339,900 +25,064 13.86% 6,654,106
2008-09-12 2008-09-10 17.777 314,836 +6,933 12.84% 5,596,684
2008-09-11 2008-09-09 18.564 307,903 +8,355 12.55% 5,715,934
2008-09-10 2008-09-08 19.464 299,548 +8,710 12.21% 5,830,447
2008-09-09 2008-09-05 19.689 290,838 +7,466 11.86% 5,726,358
2008-09-08 2008-09-04 21.377 283,372 -355 11.55% 6,057,590
2008-09-05 2008-09-03 23.177 283,727 +4,444 11.57% 6,575,931
2008-09-04 2008-09-02 23.514 279,283 +2,844 11.39% 6,567,198
2008-09-03 2008-09-01 23.965 276,439 -31,499 11.27% 6,624,731
2008-09-02 2008-08-29 24.077 307,938 +3,022 12.56% 7,414,236
2008-09-01 2008-08-28 24.752 304,916 +177 12.43% 7,547,311
2008-08-29 2008-08-27 25.090 304,739 -24,566 12.92% 7,645,788
2008-08-28 2008-08-26 24.752 329,305 -810,598 13.96% 8,150,990
2008-08-14 2008-08-12 25.877 1,139,903 +911,922 48.32% 29,497,490
2008-08-13 2008-08-11 25.315 227,981 +9,333 9.66% 5,771,258
2008-08-12 2008-08-08 24.190 218,648 +1,866 9.27% 5,288,997
2008-08-11 2008-08-07 26.440 216,782 +6,826 9.19% 5,731,660
2008-08-08 2008-08-05 27.565 209,956 -2,826 8.90% 5,787,403
2008-08-07 2008-08-04 29.252 212,782 +56,955 9.02% 6,224,401
2008-08-05 2008-08-01 23.064 155,827 -2,613 6.61% 3,594,065
2008-08-04 2008-07-31 23.064 158,440 -29,757 6.72% 3,654,332
2008-08-01 2008-07-30 23.627 188,197 -267 7.98% 4,446,531
2008-07-31 2008-07-29 25.315 188,464 -16,265 7.99% 4,770,899
2008-07-30 2008-07-28 26.440 204,729 +23,464 8.95% 5,412,982
2008-07-29 2008-07-25 22.502 181,265 +12,373 7.92% 4,078,808
2008-07-25 2008-07-23 19.127 168,892 +4,053 7.38% 3,230,333
2008-07-24 2008-07-22 17.439 164,839 -480 7.21% 2,874,624
2008-07-23 2008-07-21 18.564 165,319 +4,799 7.23% 3,068,994
2008-07-22 2008-07-18 18.002 160,520 -266 7.02% 2,889,605
2008-07-21 2008-07-17 20.252 160,786 +5,972 7.03% 3,256,192
2008-07-17 2008-07-15 20.252 154,814 +4,960 6.77% 3,135,249
2008-07-16 2008-07-14 22.502 149,854 +77,345 6.55% 3,372,001
2008-07-15 2008-07-11 19.689 72,509 +16,425 3.17% 1,427,642
2008-07-14 2008-07-10 20.814 56,084 +3,733 2.45% 1,167,347
2008-07-11 2008-07-09 22.502 52,351 +1,173 2.29% 1,177,997
2008-07-10 2008-07-08 21.939 51,178 +6,506 2.24% 1,122,813
2008-07-09 2008-07-07 26.440 44,672 +6,186 1.95% 1,181,116
2008-07-08 2008-07-04 27.002 38,486 +10,719 1.68% 1,039,210
2008-07-07 2008-07-03 25.315 27,767 -2,186 1.21% 702,912
2008-07-04 2008-07-02 27.565 29,953 -16,745 1.31% 825,650
2008-07-03 2008-06-30 27.565 46,698 +4,053 2.04% 1,287,223
2008-07-02 2008-06-27 30.378 42,645 +3,093 1.86% 1,295,452
2008-06-30 2008-06-26 33.753 39,552 +16,105 1.73% 1,334,993
2008-06-27 2008-06-25 33.753 23,447 -1,013 1.06% 791,403
2008-06-26 2008-06-24 28.690 24,460 +853 1.10% 701,756
2008-06-24 2008-06-20 33.753 23,607 +3,733 1.06% 796,804
2008-06-23 2008-06-19 35.441 19,874 -4,373 0.90% 704,345
2008-06-20 2008-06-18 27.002 24,247 -533 1.09% 654,724
2008-06-19 2008-06-17 23.627 24,780 -533 1.12% 585,477
2008-06-18 2008-06-16 20.814 25,313 -1,280 1.14% 526,871
2008-06-17 2008-06-13 18.002 26,593 -6,133 1.20% 478,715
2008-06-16 2008-06-12 19.689 32,726 +6,026 1.48% 644,348
2008-06-12 2008-06-10 19.689 26,700 -25,864 1.20% 525,701
2008-06-11 2008-06-06 24.190 52,564 +373 2.37% 1,271,500
2008-06-10 2008-06-05 26.440 52,191 +31,304 2.35% 1,379,917
2008-05-22 2008-05-20 19.127 20,887 +373 0.94% 399,498
2008-05-08 2008-05-06 20.814 20,514 -1,333 0.93% 426,984
2008-05-07 2008-05-05 19.689 21,847 -587 0.99% 430,149
2008-05-06 2008-05-02 18.564 22,434 +1,920 1.01% 416,466
2008-04-17 2008-04-15 14.626 20,514 -266 0.93% 300,043
2008-04-07 2008-04-02 19.127 20,780 -1,600 0.94% 397,451
2008-04-01 2008-03-28 20.814 22,380 +533 1.01% 465,823
2008-03-26 2008-03-20 20.252 21,847 +427 0.99% 442,439
2008-03-19 2008-03-17 27.565 21,420 +906 0.97% 590,439
2008-03-13 2008-03-11 29.252 20,514 -960 0.93% 600,085
2008-01-31 2008-01-29 33.753 21,474 +907 1.10% 724,809
2008-01-29 2008-01-25 33.753 20,567 -693 1.05% 694,195
2008-01-25 2008-01-23 33.753 21,260 -2,134 1.09% 717,586
2008-01-24 2008-01-22 33.190 23,394 +694 1.20% 776,454
2008-01-22 2008-01-18 35.441 22,700 -374 1.16% 804,499
2008-01-16 2008-01-14 41.066 23,074 -3,999 1.18% 947,556
2008-01-09 2008-01-07 41.629 27,073 +2,133 1.39% 1,127,009
2008-01-08 2008-01-04 42.191 24,940 +2,133 1.28% 1,052,245
2008-01-03 2007-12-31 47.817 22,807 +213 1.17% 1,090,552
2008-01-02 2007-12-27 39.378 22,594 -2,239 1.16% 889,714
2007-12-28 2007-12-24 38.816 24,833 -1,547 1.27% 963,913
2007-12-14 2007-12-12 45.566 26,380 -1,067 1.35% 1,202,041
2007-12-13 2007-12-11 48.379 27,447 -2,186 1.41% 1,327,861
2007-12-12 2007-12-10 45.004 29,633 -6,719 1.52% 1,333,598
2007-12-11 2007-12-07 48.379 36,352 -2,134 1.86% 1,758,677
2007-12-07 2007-12-05 52.317 38,486 -106 1.97% 2,013,470
2007-12-06 2007-12-04 54.567 38,592 -1,334 1.98% 2,105,854
2007-12-05 2007-12-03 56.255 39,926 -1,653 2.05% 2,246,028
2007-12-04 2007-11-30 56.255 41,579 -1,546 2.13% 2,339,017
2007-11-30 2007-11-28 57.942 43,125 -4,746 2.21% 2,498,766
2007-11-28 2007-11-26 60.193 47,871 +1,546 2.45% 2,881,480
2007-11-27 2007-11-23 63.568 46,325 -53 2.38% 2,944,782
2007-11-26 2007-11-22 65.256 46,378 +320 2.38% 3,026,421
2007-11-09 2007-11-07 69.756 46,058 -1,600 2.36% 3,212,818
2007-11-07 2007-11-05 65.256 47,658 +586 2.44% 3,109,948
2007-11-06 2007-11-02 66.943 47,072 +1,067 2.41% 3,151,149
2007-10-30 2007-10-26 72.569 46,005 +213 2.36% 3,338,521
2007-10-29 2007-10-25 70.318 45,792 -1,386 2.35% 3,220,023
2007-10-26 2007-10-24 60.755 47,178 +853 2.42% 2,866,306
2007-10-22 2007-10-17 58.505 46,325 -1,067 2.38% 2,710,242
2007-10-18 2007-10-16 60.755 47,392 +1,067 2.43% 2,879,308
2007-10-09 2007-10-05 68.068 46,325 -1,067 2.38% 3,153,263
2007-10-08 2007-10-04 64.130 47,392 +160 2.43% 3,039,270
2007-10-05 2007-10-03 60.755 47,232 +1,067 2.42% 2,869,587
2007-10-03 2007-09-28 74.256 46,165 +533 2.37% 3,428,042
2007-09-27 2007-09-24 70.318 45,632 +587 2.34% 3,208,772
2007-09-25 2007-09-21 74.819 45,045 +533 2.31% 3,370,215
2007-09-24 2007-09-20 80.444 44,512 +960 2.28% 3,580,737
2007-09-20 2007-09-18 84.382 43,552 +107 2.23% 3,675,011
2007-09-18 2007-09-14 86.632 43,445 +1,226 2.23% 3,763,742
2007-09-17 2007-09-13 83.820 42,219 +480 2.17% 3,538,780
2007-09-13 2007-09-11 84.382 41,739 +160 2.14% 3,522,027
2007-09-07 2007-09-05 90.008 41,579 +320 2.13% 3,742,427
2007-09-06 2007-09-04 94.508 41,259 -320 2.12% 3,899,306
2007-09-05 2007-09-03 94.508 41,579 -160 2.13% 3,929,549
2007-09-04 2007-08-31 95.071 41,739 -586 2.14% 3,968,150
2007-09-03 2007-08-30 97.883 42,325 +160 2.17% 4,142,910
2007-08-31 2007-08-29 100.696 42,165 -320 2.16% 4,245,848
2007-08-21 2007-08-17 97.321 42,485 -1,973 2.18% 4,134,672
2007-08-16 2007-08-14 104.071 44,458 -267 2.28% 4,626,803
2007-08-15 2007-08-13 104.071 44,725 -800 2.29% 4,654,590
2007-08-14 2007-08-10 99.008 45,525 +693 2.33% 4,507,357
2007-08-13 2007-08-09 104.634 44,832 -266 2.30% 4,690,946
2007-08-10 2007-08-08 101.259 45,098 +586 2.31% 4,566,559
2007-08-09 2007-08-07 94.508 44,512 -16,052 2.28% 4,206,741
2007-08-08 2007-08-06 108.009 60,564 +214 3.11% 6,541,466
2007-07-31 2007-07-27 119.260 60,350 +373 3.09% 7,197,347
2007-07-30 2007-07-26 130.511 59,977 +36,086 3.08% 7,827,662
2007-07-27 2007-07-25 132.761 23,891 -4,533 1.23% 3,171,799
2007-07-26 2007-07-24 133.886 28,424 +1,493 1.46% 3,805,586
2007-07-25 2007-07-23 140.637 26,931 +4,640 1.38% 3,787,493
2007-07-24 2007-07-20 136.699 22,291 -8,800 1.14% 3,047,159
2007-07-23 2007-07-19 132.199 31,091 +4,160 1.59% 4,110,190
2007-07-20 2007-07-18 137.262 26,931 +3,840 1.38% 3,696,593
2007-07-19 2007-07-17 137.824 23,091 -1,600 1.18% 3,182,498
2007-07-18 2007-07-16 119.823 24,691 +2,773 1.27% 2,958,541
2007-07-17 2007-07-13 111.384 21,918 -907 1.12% 2,441,324
2007-07-16 2007-07-12 110.259 22,825 -1,493 1.17% 2,516,670
2007-07-13 2007-07-11 107.447 24,318 +747 1.25% 2,612,887
2007-07-12 2007-07-10 109.134 23,571 -640 1.21% 2,572,403
2007-07-11 2007-07-09 111.384 24,211 -8,106 1.24% 2,696,729
2007-07-10 2007-07-06 98.446 32,317 +2,879 1.66% 3,181,474
2007-07-09 2007-07-05 98.446 29,438 +1,174 1.51% 2,898,049
2007-07-06 2007-07-04 97.883 28,264 +2,666 1.45% 2,766,573
2007-07-05 2007-07-03 90.008 25,598 +1,920 1.31% 2,304,015
2007-07-04 2007-06-29 100.133 23,678 -3,893 1.21% 2,370,961
2007-07-03 2007-06-28 111.384 27,571 +1,973 1.41% 3,070,980
2007-06-29 2007-06-27 116.447 25,598 +24,158 1.42% 2,980,820
2007-06-28 2007-06-26 110.259 1,440 -1,600 0.08% 158,773
2007-06-27 2007-06-25 117.572 3,040 -5,066 0.17% 357,420
2007-06-26 2007-06-22 118.698 8,106 0.45% 962,162

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top