History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 2,574,880 | +0 | 0.61% | 720,966 |
| 2025-10-13 | 2025-10-09 | 0.290 | 2,574,880 | +0 | 0.61% | 746,715 |
| 2025-10-10 | 2025-10-08 | 0.305 | 2,574,880 | +0 | 0.61% | 785,338 |
| 2025-10-09 | 2025-10-06 | 0.315 | 2,574,880 | +0 | 0.61% | 811,087 |
| 2025-10-08 | 2025-10-03 | 0.315 | 2,574,880 | +0 | 0.61% | 811,087 |
| 2025-10-06 | 2025-10-02 | 0.315 | 2,574,880 | +0 | 0.61% | 811,087 |
| 2025-10-03 | 2025-09-30 | 0.315 | 2,574,880 | +0 | 0.61% | 811,087 |
| 2025-10-02 | 2025-09-29 | 0.315 | 2,574,880 | +0 | 0.61% | 811,087 |
| 2025-09-30 | 2025-09-26 | 0.325 | 2,574,880 | +0 | 0.61% | 836,836 |
| 2025-09-29 | 2025-09-25 | 0.325 | 2,574,880 | +0 | 0.61% | 836,836 |
| 2025-09-26 | 2025-09-24 | 0.325 | 2,574,880 | +0 | 0.61% | 836,836 |
| 2025-09-25 | 2025-09-23 | 0.330 | 2,574,880 | +0 | 0.61% | 849,710 |
| 2025-09-24 | 2025-09-22 | 0.330 | 2,574,880 | +0 | 0.61% | 849,710 |
| 2025-09-23 | 2025-09-19 | 0.330 | 2,574,880 | +0 | 0.61% | 849,710 |
| 2025-09-22 | 2025-09-18 | 0.300 | 2,574,880 | +0 | 0.61% | 772,464 |
| 2025-09-19 | 2025-09-17 | 0.300 | 2,574,880 | +0 | 0.61% | 772,464 |
| 2025-09-18 | 2025-09-16 | 0.300 | 2,574,880 | +0 | 0.61% | 772,464 |
| 2025-09-17 | 2025-09-15 | 0.335 | 2,574,880 | +0 | 0.61% | 862,585 |
| 2025-09-16 | 2025-09-12 | 0.335 | 2,574,880 | +0 | 0.61% | 862,585 |
| 2025-09-15 | 2025-09-11 | 0.300 | 2,574,880 | +0 | 0.61% | 772,464 |
| 2025-09-12 | 2025-09-10 | 0.300 | 2,574,880 | +0 | 0.61% | 772,464 |
| 2025-09-11 | 2025-09-09 | 0.250 | 2,574,880 | +0 | 0.61% | 643,720 |
| 2025-09-10 | 2025-09-08 | 0.250 | 2,574,880 | +0 | 0.61% | 643,720 |
| 2025-09-09 | 2025-09-05 | 0.250 | 2,574,880 | +0 | 0.61% | 643,720 |
| 2025-09-08 | 2025-09-04 | 0.250 | 2,574,880 | +0 | 0.61% | 643,720 |
| 2025-09-05 | 2025-09-03 | 0.245 | 2,574,880 | +0 | 0.61% | 630,846 |
| 2025-09-04 | 2025-09-02 | 0.245 | 2,574,880 | +0 | 0.61% | 630,846 |
| 2025-09-03 | 2025-09-01 | 0.245 | 2,574,880 | +0 | 0.61% | 630,846 |
| 2025-09-02 | 2025-08-29 | 0.245 | 2,574,880 | +0 | 0.61% | 630,846 |
| 2025-09-01 | 2025-08-28 | 0.245 | 2,574,880 | +0 | 0.61% | 630,846 |
| 2025-08-29 | 2025-08-27 | 0.245 | 2,574,880 | +0 | 0.61% | 630,846 |
| 2025-08-28 | 2025-08-26 | 0.250 | 2,574,880 | +0 | 0.61% | 643,720 |
| 2025-08-27 | 2025-08-25 | 0.250 | 2,574,880 | +0 | 0.61% | 643,720 |
| 2025-08-26 | 2025-08-22 | 0.250 | 2,574,880 | +0 | 0.61% | 643,720 |
| 2025-08-25 | 2025-08-21 | 0.250 | 2,574,880 | +0 | 0.61% | 643,720 |
| 2025-08-22 | 2025-08-20 | 0.250 | 2,574,880 | +0 | 0.61% | 643,720 |
| 2025-08-21 | 2025-08-19 | 0.250 | 2,574,880 | +0 | 0.61% | 643,720 |
| 2025-08-20 | 2025-08-18 | 0.250 | 2,574,880 | +0 | 0.61% | 643,720 |
| 2025-08-19 | 2025-08-15 | 0.250 | 2,574,880 | +0 | 0.61% | 643,720 |
| 2025-08-18 | 2025-08-14 | 0.250 | 2,574,880 | +0 | 0.61% | 643,720 |
| 2025-08-15 | 2025-08-13 | 0.250 | 2,574,880 | +0 | 0.61% | 643,720 |
| 2025-08-14 | 2025-08-12 | 0.250 | 2,574,880 | +0 | 0.61% | 643,720 |
| 2025-08-13 | 2025-08-11 | 0.250 | 2,574,880 | +0 | 0.61% | 643,720 |
| 2025-08-12 | 2025-08-08 | 0.255 | 2,574,880 | +0 | 0.61% | 656,594 |
| 2025-08-11 | 2025-08-07 | 0.280 | 2,574,880 | +0 | 0.61% | 720,966 |
| 2025-08-08 | 2025-08-06 | 0.290 | 2,574,880 | +0 | 0.61% | 746,715 |
| 2025-08-07 | 2025-08-05 | 0.290 | 2,574,880 | +0 | 0.61% | 746,715 |
| 2025-08-06 | 2025-08-04 | 0.290 | 2,574,880 | +0 | 0.61% | 746,715 |
| 2025-08-05 | 2025-08-01 | 0.290 | 2,574,880 | +0 | 0.61% | 746,715 |
| 2025-08-04 | 2025-07-31 | 0.290 | 2,574,880 | +0 | 0.61% | 746,715 |
| 2025-08-01 | 2025-07-30 | 0.290 | 2,574,880 | +0 | 0.61% | 746,715 |
| 2025-07-31 | 2025-07-29 | 0.290 | 2,574,880 | +0 | 0.61% | 746,715 |
| 2025-07-30 | 2025-07-28 | 0.290 | 2,574,880 | +0 | 0.61% | 746,715 |
| 2025-07-29 | 2025-07-25 | 0.290 | 2,574,880 | +0 | 0.61% | 746,715 |
| 2025-07-28 | 2025-07-24 | 0.290 | 2,574,880 | +0 | 0.61% | 746,715 |
| 2025-07-25 | 2025-07-23 | 0.300 | 2,574,880 | +0 | 0.61% | 772,464 |
| 2025-07-24 | 2025-07-22 | 0.300 | 2,574,880 | +0 | 0.61% | 772,464 |
| 2025-07-23 | 2025-07-21 | 0.300 | 2,574,880 | +0 | 0.61% | 772,464 |
| 2025-07-22 | 2025-07-18 | 0.300 | 2,574,880 | +0 | 0.61% | 772,464 |
| 2025-07-21 | 2025-07-17 | 0.290 | 2,574,880 | +0 | 0.61% | 746,715 |
| 2025-07-18 | 2025-07-16 | 0.290 | 2,574,880 | +0 | 0.61% | 746,715 |
| 2025-07-17 | 2025-07-15 | 0.290 | 2,574,880 | +0 | 0.61% | 746,715 |
| 2025-07-16 | 2025-07-14 | 0.290 | 2,574,880 | +0 | 0.61% | 746,715 |
| 2025-07-15 | 2025-07-11 | 0.315 | 2,574,880 | +0 | 0.61% | 811,087 |
| 2025-07-14 | 2025-07-10 | 0.315 | 2,574,880 | +0 | 0.61% | 811,087 |
| 2025-07-11 | 2025-07-09 | 0.315 | 2,574,880 | +0 | 0.61% | 811,087 |
| 2025-07-10 | 2025-07-08 | 0.310 | 2,574,880 | +0 | 0.61% | 798,213 |
| 2025-07-09 | 2025-07-07 | 0.300 | 2,574,880 | +0 | 0.61% | 772,464 |
| 2025-07-08 | 2025-07-04 | 0.300 | 2,574,880 | +0 | 0.61% | 772,464 |
| 2025-07-07 | 2025-07-03 | 0.300 | 2,574,880 | +0 | 0.61% | 772,464 |
| 2025-07-04 | 2025-07-02 | 0.300 | 2,574,880 | +0 | 0.61% | 772,464 |
| 2025-07-03 | 2025-06-30 | 0.300 | 2,574,880 | +0 | 0.61% | 772,464 |
| 2025-07-02 | 2025-06-27 | 0.300 | 2,574,880 | +0 | 0.61% | 772,464 |
| 2025-06-30 | 2025-06-26 | 0.300 | 2,574,880 | +0 | 0.61% | 772,464 |
| 2025-06-27 | 2025-06-25 | 0.300 | 2,574,880 | +0 | 0.61% | 772,464 |
| 2025-06-26 | 2025-06-24 | 0.300 | 2,574,880 | +0 | 0.61% | 772,464 |
| 2025-06-25 | 2025-06-23 | 0.300 | 2,574,880 | +0 | 0.61% | 772,464 |
| 2025-06-24 | 2025-06-20 | 0.300 | 2,574,880 | +0 | 0.61% | 772,464 |
| 2025-06-23 | 2025-06-19 | 0.300 | 2,574,880 | +0 | 0.61% | 772,464 |
| 2025-06-20 | 2025-06-18 | 0.300 | 2,574,880 | +0 | 0.61% | 772,464 |
| 2025-06-19 | 2025-06-17 | 0.300 | 2,574,880 | +0 | 0.61% | 772,464 |
| 2025-06-18 | 2025-06-16 | 0.300 | 2,574,880 | +0 | 0.61% | 772,464 |
| 2025-06-17 | 2025-06-13 | 0.300 | 2,574,880 | +0 | 0.61% | 772,464 |
| 2025-06-16 | 2025-06-12 | 0.300 | 2,574,880 | +0 | 0.61% | 772,464 |
| 2025-06-13 | 2025-06-11 | 0.300 | 2,574,880 | +0 | 0.61% | 772,464 |
| 2025-06-12 | 2025-06-10 | 0.300 | 2,574,880 | +0 | 0.61% | 772,464 |
| 2025-06-11 | 2025-06-09 | 0.300 | 2,574,880 | +0 | 0.61% | 772,464 |
| 2025-06-10 | 2025-06-06 | 0.300 | 2,574,880 | +0 | 0.61% | 772,464 |
| 2025-06-09 | 2025-06-05 | 0.300 | 2,574,880 | +0 | 0.61% | 772,464 |
| 2025-06-06 | 2025-06-04 | 0.285 | 2,574,880 | +0 | 0.61% | 733,841 |
| 2025-06-05 | 2025-06-03 | 0.285 | 2,574,880 | +0 | 0.61% | 733,841 |
| 2025-06-04 | 2025-06-02 | 0.285 | 2,574,880 | +0 | 0.61% | 733,841 |
| 2025-06-03 | 2025-05-30 | 0.233 | 2,574,880 | +0 | 0.61% | 599,947 |
| 2025-06-02 | 2025-05-29 | 0.233 | 2,574,880 | +0 | 0.61% | 599,947 |
| 2024-05-09 | 2024-05-07 | 0.550 | 2,574,880 | -10,000 | 0.61% | 1,416,184 |
| 2024-02-26 | 2024-02-22 | 0.640 | 2,584,880 | -2,000 | 0.61% | 1,654,323 |
| 2024-02-06 | 2024-02-02 | 0.580 | 2,586,880 | -98,000 | 0.61% | 1,500,390 |
| 2023-12-13 | 2023-12-11 | 0.510 | 2,684,880 | -10,000 | 0.64% | 1,369,289 |
| 2023-12-12 | 2023-12-08 | 0.510 | 2,694,880 | +10,000 | 0.64% | 1,374,389 |
| 2023-11-07 | 2023-11-03 | 0.570 | 2,684,880 | -10,000 | 0.64% | 1,530,382 |
| 2023-10-05 | 2023-10-03 | 0.440 | 2,694,880 | -20,000 | 0.64% | 1,185,747 |
| 2023-10-03 | 2023-09-28 | 0.460 | 2,714,880 | +24,000 | 0.64% | 1,248,845 |
| 2023-09-29 | 2023-09-27 | 0.400 | 2,690,880 | -10,000 | 0.64% | 1,076,352 |
| 2023-09-28 | 2023-09-26 | 0.420 | 2,700,880 | -20,000 | 0.64% | 1,134,370 |
| 2023-09-26 | 2023-09-22 | 0.510 | 2,720,880 | +32,000 | 0.65% | 1,387,649 |
| 2023-09-20 | 2023-09-18 | 0.440 | 2,688,880 | -14,000 | 0.64% | 1,183,107 |
| 2023-09-18 | 2023-09-14 | 0.510 | 2,702,880 | +18,000 | 0.64% | 1,378,469 |
| 2023-08-24 | 2023-08-22 | 0.500 | 2,684,880 | -14,000 | 0.64% | 1,342,440 |
| 2023-08-17 | 2023-08-15 | 0.590 | 2,698,880 | +2,000 | 0.64% | 1,592,339 |
| 2022-12-19 | 2022-12-15 | 1.350 | 2,696,880 | -60,000 | 0.64% | 3,640,788 |
| 2022-11-17 | 2022-11-15 | 1.150 | 2,756,880 | +2,000 | 0.65% | 3,170,412 |
| 2022-09-02 | 2022-08-31 | 1.170 | 2,754,880 | -56,000 | 0.65% | 3,223,210 |
| 2022-03-15 | 2022-03-11 | 2.000 | 2,810,880 | +26,000 | 0.67% | 5,621,760 |
| 2022-03-07 | 2022-03-03 | 2.010 | 2,784,880 | +18,000 | 0.66% | 5,597,609 |
| 2022-02-17 | 2022-02-15 | 1.990 | 2,766,880 | +88,000 | 0.66% | 5,506,091 |
| 2022-02-10 | 2022-02-08 | 2.000 | 2,678,880 | +2,000 | 0.64% | 5,357,760 |
| 2022-02-09 | 2022-02-07 | 1.990 | 2,676,880 | +2,000 | 0.64% | 5,326,991 |
| 2022-02-08 | 2022-02-04 | 1.990 | 2,674,880 | +8,000 | 0.64% | 5,323,011 |
| 2022-02-04 | 2022-01-27 | 1.980 | 2,666,880 | +16,000 | 0.63% | 5,280,422 |
| 2021-11-30 | 2021-11-26 | 2.800 | 2,650,880 | +2,000 | 0.63% | 7,422,464 |
| 2021-11-25 | 2021-11-23 | 3.150 | 2,648,880 | +2,000 | 0.63% | 8,343,972 |
| 2021-11-08 | 2021-11-04 | 3.450 | 2,646,880 | +2,000 | 0.63% | 9,131,736 |
| 2021-10-29 | 2021-10-27 | 3.500 | 2,644,880 | +4,000 | 0.63% | 9,257,080 |
| 2021-10-28 | 2021-10-26 | 3.500 | 2,640,880 | +8,000 | 0.63% | 9,243,080 |
| 2021-10-27 | 2021-10-25 | 3.600 | 2,632,880 | +12,000 | 0.63% | 9,478,368 |
| 2021-10-26 | 2021-10-22 | 3.000 | 2,620,880 | -10,000 | 0.62% | 7,862,640 |
| 2021-10-22 | 2021-10-20 | 2.500 | 2,630,880 | +10,000 | 0.63% | 6,577,200 |
| 2021-10-21 | 2021-10-19 | 2.410 | 2,620,880 | +6,000 | 0.62% | 6,316,321 |
| 2021-10-07 | 2021-10-05 | 2.350 | 2,614,880 | +8,000 | 0.62% | 6,144,968 |
| 2021-09-27 | 2021-09-23 | 2.260 | 2,606,880 | -18,000 | 0.62% | 5,891,549 |
| 2021-09-24 | 2021-09-21 | 2.260 | 2,624,880 | +4,000 | 0.62% | 5,932,229 |
| 2021-09-21 | 2021-09-17 | 2.250 | 2,620,880 | +20,000 | 0.62% | 5,896,980 |
| 2021-09-17 | 2021-09-15 | 2.250 | 2,600,880 | +12,000 | 0.62% | 5,851,980 |
| 2021-09-15 | 2021-09-13 | 2.300 | 2,588,880 | +22,000 | 0.62% | 5,954,424 |
| 2021-09-08 | 2021-09-06 | 2.410 | 2,566,880 | +4,000 | 0.61% | 6,186,181 |
| 2021-08-30 | 2021-08-26 | 2.650 | 2,562,880 | -20,000 | 0.61% | 6,791,632 |
| 2021-08-27 | 2021-08-25 | 2.750 | 2,582,880 | +24,000 | 0.61% | 7,102,920 |
| 2021-08-25 | 2021-08-23 | 2.800 | 2,558,880 | +4,000 | 0.61% | 7,164,864 |
| 2021-08-19 | 2021-08-17 | 2.900 | 2,554,880 | +16,000 | 0.61% | 7,409,152 |
| 2021-08-16 | 2021-08-12 | 2.900 | 2,538,880 | +30,000 | 0.60% | 7,362,752 |
| 2021-08-13 | 2021-08-11 | 2.950 | 2,508,880 | +100,000 | 0.60% | 7,401,196 |
| 2021-08-12 | 2021-08-10 | 2.900 | 2,408,880 | +2,000 | 0.57% | 6,985,752 |
| 2021-08-11 | 2021-08-09 | 2.900 | 2,406,880 | +66,000 | 0.57% | 6,979,952 |
| 2021-04-29 | 2021-04-27 | 3.650 | 2,340,880 | +8,000 | 0.56% | 8,544,212 |
| 2021-04-26 | 2021-04-22 | 3.850 | 2,332,880 | +6,000 | 0.55% | 8,981,588 |
| 2021-04-16 | 2021-04-14 | 3.650 | 2,326,880 | +12,000 | 0.55% | 8,493,112 |
| 2021-04-15 | 2021-04-13 | 3.900 | 2,314,880 | +50,000 | 0.55% | 9,028,032 |
| 2021-04-14 | 2021-04-12 | 4.350 | 2,264,880 | +142,000 | 0.54% | 9,852,228 |
| 2021-04-09 | 2021-04-07 | 4.300 | 2,122,880 | -14,000 | 0.50% | 9,128,384 |
| 2021-04-07 | 2021-03-31 | 3.400 | 2,136,880 | -100,000 | 0.51% | 7,265,392 |
| 2021-04-01 | 2021-03-30 | 3.300 | 2,236,880 | +2,000 | 0.53% | 7,381,704 |
| 2021-03-31 | 2021-03-29 | 2.850 | 2,234,880 | -12,000 | 0.53% | 6,369,408 |
| 2021-03-30 | 2021-03-26 | 3.550 | 2,246,880 | +2,000 | 0.53% | 7,976,424 |
| 2021-03-29 | 2021-03-25 | 2.370 | 2,244,880 | -18,000 | 0.53% | 5,320,366 |
| 2021-03-04 | 2021-03-02 | 1.280 | 2,262,880 | +18,000 | 0.54% | 2,896,486 |
| 2021-02-24 | 2021-02-22 | 1.230 | 2,244,880 | +16,000 | 0.53% | 2,761,202 |
| 2021-02-23 | 2021-02-19 | 1.340 | 2,228,880 | +16,000 | 0.53% | 2,986,699 |
| 2021-02-22 | 2021-02-18 | 1.190 | 2,212,880 | +144,000 | 0.53% | 2,633,327 |
| 2021-02-19 | 2021-02-17 | 1.370 | 2,068,880 | -30,000 | 0.49% | 2,834,366 |
| 2021-02-18 | 2021-02-16 | 1.580 | 2,098,880 | -76,000 | 0.50% | 3,316,230 |
| 2021-02-17 | 2021-02-11 | 1.000 | 2,174,880 | +2,000 | 0.52% | 2,174,880 |
| 2021-01-25 | 2021-01-21 | 0.710 | 2,172,880 | -10,000 | 0.52% | 1,542,745 |
| 2021-01-18 | 2021-01-14 | 0.700 | 2,182,880 | -6,000 | 0.52% | 1,528,016 |
| 2020-12-11 | 2020-12-09 | 0.730 | 2,188,880 | +2,000 | 0.52% | 1,597,882 |
| 2020-10-21 | 2020-10-19 | 0.770 | 2,186,880 | +8,000 | 0.52% | 1,683,898 |
| 2020-10-15 | 2020-10-12 | 0.730 | 2,178,880 | +6,000 | 0.52% | 1,590,582 |
| 2020-10-08 | 2020-10-06 | 0.740 | 2,172,880 | +2,000 | 0.52% | 1,607,931 |
| 2020-09-30 | 2020-09-28 | 0.740 | 2,170,880 | +4,000 | 0.52% | 1,606,451 |
| 2020-09-29 | 2020-09-25 | 0.730 | 2,166,880 | +6,000 | 0.51% | 1,581,822 |
| 2020-09-28 | 2020-09-24 | 0.730 | 2,160,880 | +6,000 | 0.51% | 1,577,442 |
| 2020-09-25 | 2020-09-23 | 0.720 | 2,154,880 | +2,000 | 0.51% | 1,551,514 |
| 2020-08-31 | 2020-08-27 | 0.830 | 2,152,880 | +6,000 | 0.51% | 1,786,890 |
| 2020-08-28 | 2020-08-26 | 0.840 | 2,146,880 | +8,000 | 0.51% | 1,803,379 |
| 2020-07-13 | 2020-07-09 | 0.950 | 2,138,880 | +2,000 | 0.51% | 2,031,936 |
| 2020-07-06 | 2020-07-02 | 1.080 | 2,136,880 | -10,000 | 0.51% | 2,307,830 |
| 2020-07-03 | 2020-06-30 | 1.080 | 2,146,880 | -280,000 | 0.51% | 2,318,630 |
| 2020-07-02 | 2020-06-29 | 1.440 | 2,426,880 | -10,000 | 0.58% | 3,494,707 |
| 2020-06-30 | 2020-06-26 | 1.450 | 2,436,880 | -24,000 | 0.58% | 3,533,476 |
| 2020-06-29 | 2020-06-24 | 0.950 | 2,460,880 | +72,000 | 0.58% | 2,337,836 |
| 2020-06-24 | 2020-06-22 | 0.610 | 2,388,880 | +20,000 | 0.57% | 1,457,217 |
| 2020-06-11 | 2020-06-09 | 0.840 | 2,368,880 | +14,000 | 0.56% | 1,989,859 |
| 2020-02-25 | 2020-02-21 | 0.960 | 2,354,880 | -118,000 | 0.56% | 2,260,685 |
| 2020-02-24 | 2020-02-20 | 0.990 | 2,472,880 | +84,000 | 0.59% | 2,448,151 |
| 2020-02-14 | 2020-02-12 | 1.000 | 2,388,880 | +4,000 | 0.57% | 2,388,880 |
| 2019-08-27 | 2019-08-23 | 1.150 | 2,384,880 | +76,000 | 0.57% | 2,742,612 |
| 2019-08-26 | 2019-08-22 | 1.150 | 2,308,880 | +100,000 | 0.55% | 2,655,212 |
| 2019-02-19 | 2019-02-15 | 1.340 | 2,208,880 | +4,000 | 0.52% | 2,959,899 |
| 2018-10-10 | 2018-10-08 | 1.650 | 2,204,880 | +140,000 | 0.52% | 3,638,052 |
| 2018-09-28 | 2018-09-26 | 2.050 | 2,064,880 | +2,000 | 0.49% | 4,233,004 |
| 2018-09-18 | 2018-09-14 | 2.000 | 2,062,880 | +10,000 | 0.49% | 4,125,760 |
| 2018-09-17 | 2018-09-13 | 2.000 | 2,052,880 | +10,000 | 0.49% | 4,105,760 |
| 2018-09-12 | 2018-09-10 | 2.000 | 2,042,880 | +2,000 | 0.49% | 4,085,760 |
| 2018-09-11 | 2018-09-07 | 1.990 | 2,040,880 | +32,000 | 0.48% | 4,061,351 |
| 2018-09-05 | 2018-09-03 | 2.100 | 2,008,880 | -100,000 | 0.48% | 4,218,648 |
| 2018-06-21 | 2018-06-19 | 2.900 | 2,108,880 | +2,000 | 0.50% | 6,115,752 |
| 2018-05-09 | 2018-05-07 | 3.050 | 2,106,880 | +18,000 | 0.50% | 6,425,984 |
| 2018-04-30 | 2018-04-26 | 3.250 | 2,088,880 | +16,000 | 0.50% | 6,788,860 |
| 2018-04-27 | 2018-04-25 | 3.100 | 2,072,880 | -60,000 | 0.49% | 6,425,928 |
| 2018-04-18 | 2018-04-16 | 3.100 | 2,132,880 | +30,000 | 0.51% | 6,611,928 |
| 2018-03-20 | 2018-03-16 | 3.500 | 2,102,880 | -4,000 | 0.50% | 7,360,080 |
| 2018-03-14 | 2018-03-12 | 3.500 | 2,106,880 | +20,000 | 0.50% | 7,374,080 |
| 2018-02-27 | 2018-02-23 | 3.200 | 2,086,880 | -144,000 | 0.50% | 6,678,016 |
| 2018-02-20 | 2018-02-13 | 3.500 | 2,230,880 | +4,000 | 0.53% | 7,808,080 |
| 2018-02-08 | 2018-02-06 | 2.850 | 2,226,880 | -36,000 | 0.53% | 6,346,608 |
| 2018-01-30 | 2018-01-26 | 3.050 | 2,262,880 | +20,000 | 0.54% | 6,901,784 |
| 2018-01-10 | 2018-01-08 | 3.450 | 2,242,880 | +10,000 | 0.53% | 7,737,936 |
| 2018-01-08 | 2018-01-04 | 3.700 | 2,232,880 | +30,000 | 0.53% | 8,261,656 |
| 2018-01-04 | 2018-01-02 | 3.700 | 2,202,880 | +2,000 | 0.52% | 8,150,656 |
| 2017-12-22 | 2017-12-20 | 3.700 | 2,200,880 | +18,000 | 0.52% | 8,143,256 |
| 2017-12-11 | 2017-12-07 | 3.750 | 2,182,880 | -12,000 | 0.52% | 8,185,800 |
| 2017-11-30 | 2017-11-28 | 3.800 | 2,194,880 | -90,000 | 0.52% | 8,340,544 |
| 2017-11-23 | 2017-11-21 | 3.850 | 2,284,880 | -26,000 | 0.54% | 8,796,788 |
| 2017-11-22 | 2017-11-20 | 4.000 | 2,310,880 | -8,000 | 0.55% | 9,243,520 |
| 2017-11-21 | 2017-11-17 | 4.000 | 2,318,880 | -52,000 | 0.55% | 9,275,520 |
| 2017-11-20 | 2017-11-16 | 4.150 | 2,370,880 | -82,000 | 0.56% | 9,839,152 |
| 2017-11-17 | 2017-11-15 | 4.300 | 2,452,880 | -170,000 | 0.58% | 10,547,384 |
| 2017-10-26 | 2017-10-24 | 5.500 | 2,622,880 | +150,000 | 0.62% | 14,425,840 |
| 2017-08-24 | 2017-08-21 | 4.300 | 2,472,880 | -2,000 | 0.59% | 10,633,384 |
| 2017-08-22 | 2017-08-18 | 3.700 | 2,474,880 | -2,000 | 0.59% | 9,157,056 |
| 2017-08-18 | 2017-08-16 | 3.500 | 2,476,880 | -2,000 | 0.59% | 8,669,080 |
| 2017-07-06 | 2017-07-04 | 4.150 | 2,478,880 | -2,000 | 0.59% | 10,287,352 |
| 2017-06-15 | 2017-06-13 | 5.700 | 2,480,880 | -44,000 | 0.59% | 14,141,016 |
| 2017-06-12 | 2017-06-08 | 6.200 | 2,524,880 | -14,000 | 0.60% | 15,654,256 |
| 2017-06-09 | 2017-06-07 | 6.100 | 2,538,880 | -90,000 | 0.60% | 15,487,168 |
| 2017-06-06 | 2017-06-02 | 5.400 | 2,628,880 | -68,000 | 0.62% | 14,195,952 |
| 2017-06-01 | 2017-05-29 | 4.500 | 2,696,880 | -2,000 | 0.64% | 12,135,960 |
| 2017-05-26 | 2017-05-24 | 4.100 | 2,698,880 | -2,000 | 0.64% | 11,065,408 |
| 2017-03-22 | 2017-03-20 | 5.300 | 2,700,880 | -64,000 | 0.64% | 14,314,664 |
| 2017-03-02 | 2017-02-28 | 5.800 | 2,764,880 | -2,000 | 0.66% | 16,036,304 |
| 2017-02-24 | 2017-02-22 | 6.000 | 2,766,880 | -2,000 | 0.66% | 16,601,280 |
| 2017-02-21 | 2017-02-17 | 6.500 | 2,768,880 | -4,000 | 0.66% | 17,997,720 |
| 2017-02-15 | 2017-02-13 | 6.400 | 2,772,880 | -14,000 | 0.66% | 17,746,432 |
| 2017-01-03 | 2016-12-29 | 6.500 | 2,786,880 | -12 | 0.99% | 18,114,720 |
| 2016-12-19 | 2016-12-15 | 6.100 | 2,786,892 | -302,000 | 0.99% | 17,000,041 |
| 2016-09-19 | 2016-09-14 | 6.400 | 3,088,892 | -2,000 | 1.10% | 19,768,909 |
| 2016-09-14 | 2016-09-12 | 6.000 | 3,090,892 | -2,000 | 1.10% | 18,545,352 |
| 2016-09-13 | 2016-09-09 | 6.500 | 3,092,892 | -6,000 | 1.10% | 20,103,798 |
| 2016-09-06 | 2016-09-02 | 4.600 | 3,098,892 | -2,000 | 1.10% | 14,254,903 |
| 2016-08-31 | 2016-08-29 | 4.300 | 3,100,892 | +2,000 | 1.10% | 13,333,836 |
| 2016-07-28 | 2016-07-26 | 5.800 | 3,098,892 | +4,000 | 1.10% | 17,973,574 |
| 2016-07-15 | 2016-07-13 | 5.900 | 3,094,892 | +2,000 | 1.10% | 18,259,863 |
| 2016-07-08 | 2016-07-06 | 6.200 | 3,092,892 | +4,000 | 1.10% | 19,175,930 |
| 2016-07-04 | 2016-06-29 | 6.400 | 3,088,892 | +2,000 | 1.10% | 19,768,909 |
| 2016-06-30 | 2016-06-28 | 6.500 | 3,086,892 | +4,000 | 1.10% | 20,064,798 |
| 2016-06-06 | 2016-06-02 | 5.800 | 3,082,892 | +2,000 | 1.10% | 17,880,774 |
| 2016-06-02 | 2016-05-31 | 5.500 | 3,080,892 | -2,000 | 1.09% | 16,944,906 |
| 2016-06-01 | 2016-05-30 | 5.400 | 3,082,892 | -44,000 | 1.10% | 16,647,617 |
| 2016-05-19 | 2016-05-17 | 6.000 | 3,126,892 | -2,000 | 1.11% | 18,761,352 |
| 2016-05-05 | 2016-05-03 | 6.700 | 3,128,892 | +14,000 | 1.11% | 20,963,576 |
| 2016-05-04 | 2016-04-29 | 7.300 | 3,114,892 | +12,000 | 1.11% | 22,738,712 |
| 2016-04-26 | 2016-04-22 | 7.700 | 3,102,892 | +2,000 | 1.10% | 23,892,268 |
| 2016-04-25 | 2016-04-21 | 7.700 | 3,100,892 | +40,000 | 1.10% | 23,876,868 |
| 2016-04-22 | 2016-04-20 | 7.900 | 3,060,892 | +20,000 | 1.09% | 24,181,047 |
| 2016-04-21 | 2016-04-19 | 8.000 | 3,040,892 | +22,000 | 1.08% | 24,327,136 |
| 2016-04-20 | 2016-04-18 | 7.900 | 3,018,892 | +44,000 | 1.07% | 23,849,247 |
| 2016-04-19 | 2016-04-15 | 7.900 | 2,974,892 | +74,000 | 1.06% | 23,501,647 |
| 2016-04-18 | 2016-04-14 | 7.900 | 2,900,892 | +20,000 | 1.03% | 22,917,047 |
| 2016-04-15 | 2016-04-13 | 7.900 | 2,880,892 | +36,000 | 1.02% | 22,759,047 |
| 2016-04-13 | 2016-04-11 | 7.900 | 2,844,892 | +106,000 | 1.01% | 22,474,647 |
| 2016-03-03 | 2016-03-01 | 7.700 | 2,738,892 | +2,000 | 0.97% | 21,089,468 |
| 2016-02-23 | 2016-02-19 | 7.600 | 2,736,892 | +2,000 | 0.97% | 20,800,379 |
| 2016-02-12 | 2016-02-05 | 7.900 | 2,734,892 | +2,000 | 0.97% | 21,605,647 |
| 2016-02-05 | 2016-02-03 | 7.600 | 2,732,892 | +8,000 | 0.97% | 20,769,979 |
| 2016-01-28 | 2016-01-26 | 8.200 | 2,724,892 | +8,000 | 0.97% | 22,344,114 |
| 2016-01-26 | 2016-01-22 | 8.300 | 2,716,892 | +4,000 | 0.97% | 22,550,204 |
| 2016-01-25 | 2016-01-21 | 8.000 | 2,712,892 | +20,000 | 0.96% | 21,703,136 |
| 2016-01-22 | 2016-01-20 | 8.600 | 2,692,892 | +22,000 | 0.96% | 23,158,871 |
| 2016-01-21 | 2016-01-19 | 8.900 | 2,670,892 | +8,000 | 0.95% | 23,770,939 |
| 2016-01-20 | 2016-01-18 | 8.800 | 2,662,892 | +38,000 | 0.95% | 23,433,450 |
| 2016-01-15 | 2016-01-13 | 9.500 | 2,624,892 | +2,000 | 0.93% | 24,936,474 |
| 2016-01-12 | 2016-01-08 | 10.300 | 2,622,892 | +34,000 | 0.93% | 27,015,788 |
| 2016-01-08 | 2016-01-06 | 10.800 | 2,588,892 | +4,000 | 0.92% | 27,960,034 |
| 2016-01-06 | 2016-01-04 | 8.800 | 2,584,892 | +2,000 | 0.92% | 22,747,050 |
| 2016-01-05 | 2015-12-31 | 9.200 | 2,582,892 | +2,000 | 0.92% | 23,762,606 |
| 2015-12-10 | 2015-12-08 | 9.000 | 2,580,892 | +4,000 | 0.92% | 23,228,028 |
| 2015-12-07 | 2015-12-03 | 9.700 | 2,576,892 | +6,000 | 0.92% | 24,995,852 |
| 2015-12-04 | 2015-12-02 | 9.300 | 2,570,892 | +20,000 | 0.91% | 23,909,296 |
| 2015-12-03 | 2015-12-01 | 9.100 | 2,550,892 | +42,000 | 0.91% | 23,213,117 |
| 2015-11-30 | 2015-11-26 | 9.600 | 2,508,892 | +8,000 | 0.89% | 24,085,363 |
| 2015-11-27 | 2015-11-25 | 9.100 | 2,500,892 | -2,000 | 0.89% | 22,758,117 |
| 2015-11-26 | 2015-11-24 | 9.400 | 2,502,892 | -2,000 | 0.89% | 23,527,185 |
| 2015-11-09 | 2015-11-05 | 8.800 | 2,504,892 | +18,000 | 0.89% | 22,043,050 |
| 2015-11-06 | 2015-11-04 | 8.700 | 2,486,892 | +4,000 | 0.88% | 21,635,960 |
| 2015-11-05 | 2015-11-03 | 8.900 | 2,482,892 | +4,000 | 0.88% | 22,097,739 |
| 2015-11-03 | 2015-10-30 | 9.300 | 2,478,892 | +4,000 | 0.88% | 23,053,696 |
| 2015-11-02 | 2015-10-29 | 9.700 | 2,474,892 | +8,000 | 0.88% | 24,006,452 |
| 2015-10-29 | 2015-10-27 | 10.000 | 2,466,892 | +6,000 | 0.88% | 24,668,920 |
| 2015-10-26 | 2015-10-22 | 10.600 | 2,460,892 | +4,000 | 0.87% | 26,085,455 |
| 2015-10-23 | 2015-10-20 | 10.900 | 2,456,892 | +4,000 | 0.87% | 26,780,123 |
| 2015-10-22 | 2015-10-19 | 10.600 | 2,452,892 | +20,000 | 0.87% | 26,000,655 |
| 2015-09-29 | 2015-09-24 | 11.400 | 2,432,892 | +6,000 | 0.86% | 27,734,969 |
| 2015-09-25 | 2015-09-23 | 11.300 | 2,426,892 | +6,000 | 0.86% | 27,423,880 |
| 2015-09-23 | 2015-09-21 | 11.200 | 2,420,892 | +6,000 | 0.86% | 27,113,990 |
| 2015-09-22 | 2015-09-18 | 11.800 | 2,414,892 | +6,000 | 0.86% | 28,495,726 |
| 2015-09-21 | 2015-09-17 | 11.400 | 2,408,892 | +4,000 | 0.86% | 27,461,369 |
| 2015-09-17 | 2015-09-15 | 11.100 | 2,404,892 | +14,000 | 0.85% | 26,694,301 |
| 2015-09-16 | 2015-09-14 | 11.300 | 2,390,892 | -20,000 | 0.85% | 27,017,080 |
| 2015-09-02 | 2015-08-31 | 13.100 | 2,410,892 | -4,000 | 1.02% | 31,582,685 |
| 2015-09-01 | 2015-08-28 | 13.600 | 2,414,892 | -2,000 | 1.03% | 32,842,531 |
| 2015-08-31 | 2015-08-27 | 12.700 | 2,416,892 | +6,000 | 1.03% | 30,694,528 |
| 2015-08-25 | 2015-08-21 | 15.700 | 2,410,892 | -6,000 | 1.02% | 37,851,004 |
| 2015-08-19 | 2015-08-17 | 15.700 | 2,416,892 | -12,000 | 1.03% | 37,945,204 |
| 2015-08-12 | 2015-08-10 | 15.500 | 2,428,892 | -8,000 | 1.03% | 37,647,826 |
| 2015-08-11 | 2015-08-07 | 15.400 | 2,436,892 | -54,000 | 1.03% | 37,528,137 |
| 2015-08-10 | 2015-08-06 | 15.200 | 2,490,892 | +12,000 | 1.06% | 37,861,558 |
| 2015-07-14 | 2015-07-10 | 17.100 | 2,478,892 | +76,000 | 1.05% | 42,389,053 |
| 2015-07-13 | 2015-07-09 | 16.400 | 2,402,892 | +54,000 | 1.02% | 39,407,429 |
| 2015-07-10 | 2015-07-08 | 10.000 | 2,348,892 | -56,000 | 1.00% | 23,488,920 |
| 2015-07-09 | 2015-07-07 | 9.900 | 2,404,892 | +48,000 | 1.02% | 23,808,431 |
| 2015-07-08 | 2015-07-06 | 12.800 | 2,356,892 | -94,000 | 1.00% | 30,168,218 |
| 2015-07-07 | 2015-07-03 | 14.300 | 2,450,892 | +110,000 | 1.04% | 35,047,756 |
| 2015-07-03 | 2015-06-30 | 17.500 | 2,340,892 | +4,000 | 0.99% | 40,965,610 |
| 2015-07-02 | 2015-06-29 | 17.200 | 2,336,892 | +134,000 | 0.99% | 40,194,542 |
| 2015-06-30 | 2015-06-26 | 18.400 | 2,202,892 | +56,000 | 0.94% | 40,533,213 |
| 2015-06-29 | 2015-06-25 | 18.900 | 2,146,892 | +72,000 | 0.91% | 40,576,259 |
| 2015-06-26 | 2015-06-24 | 19.000 | 2,074,892 | +82,000 | 0.88% | 39,422,948 |
| 2015-06-25 | 2015-06-23 | 17.700 | 1,992,892 | +16,000 | 0.85% | 35,274,188 |
| 2015-06-19 | 2015-06-17 | 18.100 | 1,976,892 | -2,000 | 0.84% | 35,781,745 |
| 2015-06-18 | 2015-06-16 | 17.500 | 1,978,892 | -38,000 | 0.84% | 34,630,610 |
| 2015-06-17 | 2015-06-15 | 17.600 | 2,016,892 | +316,000 | 0.86% | 35,497,299 |
| 2015-06-16 | 2015-06-12 | 18.000 | 1,700,892 | +108,000 | 0.72% | 30,616,056 |
| 2015-06-15 | 2015-06-11 | 19.500 | 1,592,892 | +2,000 | 0.68% | 31,061,394 |
| 2015-06-12 | 2015-06-10 | 18.500 | 1,590,892 | +394,000 | 0.69% | 29,431,502 |
| 2015-06-11 | 2015-06-09 | 18.400 | 1,196,892 | -104,000 | 0.52% | 22,022,813 |
| 2015-06-10 | 2015-06-08 | 17.900 | 1,300,892 | +38,000 | 0.57% | 23,285,967 |
| 2015-06-09 | 2015-06-05 | 20.000 | 1,262,892 | +84,000 | 0.55% | 25,257,840 |
| 2015-06-08 | 2015-06-04 | 20.000 | 1,178,892 | +40,000 | 0.51% | 23,577,840 |
| 2015-06-05 | 2015-06-03 | 20.000 | 1,138,892 | +2,000 | 0.50% | 22,777,840 |
| 2015-06-03 | 2015-06-01 | 20.500 | 1,136,892 | -20,000 | 0.49% | 23,306,286 |
| 2015-06-02 | 2015-05-29 | 20.500 | 1,156,892 | +118,000 | 0.50% | 23,716,286 |
| 2015-06-01 | 2015-05-28 | 20.800 | 1,038,892 | +80,000 | 0.45% | 21,608,954 |
| 2015-05-29 | 2015-05-27 | 21.000 | 958,892 | +22,000 | 0.42% | 20,136,732 |
| 2015-05-28 | 2015-05-26 | 20.500 | 936,892 | +36,000 | 0.41% | 19,206,286 |
| 2015-05-27 | 2015-05-22 | 17.800 | 900,892 | -26,000 | 0.39% | 16,035,878 |
| 2015-05-26 | 2015-05-21 | 16.500 | 926,892 | +14,000 | 0.40% | 15,293,718 |
| 2015-05-22 | 2015-05-20 | 16.400 | 912,892 | +6,000 | 0.40% | 14,971,429 |
| 2015-05-21 | 2015-05-19 | 16.900 | 906,892 | +32,000 | 0.39% | 15,326,475 |
| 2015-05-19 | 2015-05-15 | 18.900 | 874,892 | +30,000 | 0.38% | 16,535,459 |
| 2015-05-18 | 2015-05-14 | 17.700 | 844,892 | +46,000 | 0.37% | 14,954,588 |
| 2015-05-15 | 2015-05-13 | 18.300 | 798,892 | +42,000 | 0.35% | 14,619,724 |
| 2015-05-14 | 2015-05-12 | 14.900 | 756,892 | -2,000 | 0.33% | 11,277,691 |
| 2015-05-11 | 2015-05-07 | 13.800 | 758,892 | -2,000 | 0.33% | 10,472,710 |
| 2015-05-05 | 2015-04-30 | 14.200 | 760,892 | -2,000 | 0.33% | 10,804,666 |
| 2015-05-04 | 2015-04-29 | 14.000 | 762,892 | +2,000 | 0.33% | 10,680,488 |
| 2015-04-30 | 2015-04-28 | 14.700 | 760,892 | +2,000 | 0.33% | 11,185,112 |
| 2015-04-29 | 2015-04-27 | 15.100 | 758,892 | -16,000 | 0.33% | 11,459,269 |
| 2015-04-28 | 2015-04-24 | 15.600 | 774,892 | -2,000 | 0.34% | 12,088,315 |
| 2015-04-27 | 2015-04-23 | 13.700 | 776,892 | -38,000 | 0.34% | 10,643,420 |
| 2015-04-24 | 2015-04-22 | 14.600 | 814,892 | -10,000 | 0.35% | 11,897,423 |
| 2015-04-23 | 2015-04-21 | 14.400 | 824,892 | -2,000 | 0.36% | 11,878,445 |
| 2015-04-22 | 2015-04-20 | 13.900 | 826,892 | +12,000 | 0.36% | 11,493,799 |
| 2015-04-21 | 2015-04-17 | 14.900 | 814,892 | +16,000 | 0.35% | 12,141,891 |
| 2015-04-16 | 2015-04-14 | 15.100 | 798,892 | +2,000 | 0.35% | 12,063,269 |
| 2015-04-15 | 2015-04-13 | 15.300 | 796,892 | -2,000 | 0.35% | 12,192,448 |
| 2015-04-13 | 2015-04-09 | 13.200 | 798,892 | -20,000 | 0.35% | 10,545,374 |
| 2015-04-01 | 2015-03-30 | 13.000 | 818,892 | +20,000 | 0.36% | 10,645,596 |
| 2015-03-31 | 2015-03-27 | 13.000 | 798,892 | +60,000 | 0.35% | 10,385,596 |
| 2015-03-30 | 2015-03-26 | 13.600 | 738,892 | -4,000 | 0.32% | 10,048,931 |
| 2015-03-27 | 2015-03-25 | 12.500 | 742,892 | -68,000 | 0.32% | 9,286,150 |
| 2015-03-26 | 2015-03-24 | 13.200 | 810,892 | -22,000 | 0.35% | 10,703,774 |
| 2015-03-20 | 2015-03-18 | 13.200 | 832,892 | -44,000 | 0.36% | 10,994,174 |
| 2015-03-19 | 2015-03-17 | 14.200 | 876,892 | -6,000 | 0.38% | 12,451,866 |
| 2015-03-18 | 2015-03-16 | 12.900 | 882,892 | +36,000 | 0.96% | 11,389,307 |
| 2015-03-17 | 2015-03-13 | 12.500 | 846,892 | +30,000 | 0.92% | 10,586,150 |
| 2015-03-16 | 2015-03-12 | 12.400 | 816,892 | +38,000 | 0.89% | 10,129,461 |
| 2015-03-13 | 2015-03-11 | 12.200 | 778,892 | +12,000 | 0.85% | 9,502,482 |
| 2015-03-12 | 2015-03-10 | 12.400 | 766,892 | +44,000 | 0.83% | 9,509,461 |
| 2015-03-11 | 2015-03-09 | 12.100 | 722,892 | +24,000 | 0.79% | 8,746,993 |
| 2015-03-10 | 2015-03-06 | 12.400 | 698,892 | +44,000 | 0.76% | 8,666,261 |
| 2015-03-09 | 2015-03-05 | 12.500 | 654,892 | +94,000 | 0.71% | 8,186,150 |
| 2015-03-06 | 2015-03-04 | 12.700 | 560,892 | +28,000 | 0.61% | 7,123,328 |
| 2015-03-05 | 2015-03-03 | 12.300 | 532,892 | +40,000 | 0.58% | 6,554,572 |
| 2015-02-27 | 2015-02-25 | 12.300 | 492,892 | +148,000 | 0.54% | 6,062,572 |
| 2015-02-24 | 2015-02-18 | 12.200 | 344,892 | +38,000 | 0.37% | 4,207,682 |
| 2015-02-17 | 2015-02-13 | 12.000 | 306,892 | +14,000 | 0.33% | 3,682,704 |
| 2015-02-16 | 2015-02-12 | 11.500 | 292,892 | +28,000 | 0.32% | 3,368,258 |
| 2015-02-13 | 2015-02-11 | 11.000 | 264,892 | +20,000 | 0.29% | 2,913,812 |
| 2015-02-12 | 2015-02-10 | 11.000 | 244,892 | +12,000 | 0.27% | 2,693,812 |
| 2015-02-11 | 2015-02-09 | 11.000 | 232,892 | +66,000 | 0.25% | 2,561,812 |
| 2015-02-10 | 2015-02-06 | 11.000 | 166,892 | +6,000 | 0.18% | 1,835,812 |
| 2015-02-09 | 2015-02-05 | 11.200 | 160,892 | +32,000 | 0.17% | 1,801,990 |
| 2015-02-06 | 2015-02-04 | 11.700 | 128,892 | +12,000 | 0.14% | 1,508,036 |
| 2015-02-05 | 2015-02-03 | 11.000 | 116,892 | +22,000 | 0.13% | 1,285,812 |
| 2015-01-23 | 2015-01-21 | 12.100 | 94,892 | -6,000 | 0.10% | 1,148,193 |
| 2015-01-20 | 2015-01-16 | 12.500 | 100,892 | +2,000 | 0.11% | 1,261,150 |
| 2015-01-16 | 2015-01-14 | 14.100 | 98,892 | -62,000 | 0.11% | 1,394,377 |
| 2015-01-15 | 2015-01-13 | 13.800 | 160,892 | -20,000 | 0.17% | 2,220,310 |
| 2015-01-14 | 2015-01-12 | 13.500 | 180,892 | -34,000 | 0.20% | 2,442,042 |
| 2015-01-02 | 2014-12-29 | 10.800 | 214,892 | -2,000 | 0.23% | 2,320,834 |
| 2014-12-29 | 2014-12-22 | 11.600 | 216,892 | -2,000 | 0.24% | 2,515,947 |
| 2014-12-23 | 2014-12-19 | 10.400 | 218,892 | +42,000 | 0.24% | 2,276,477 |
| 2014-12-08 | 2014-12-04 | 7.000 | 176,892 | +6,000 | 0.19% | 1,238,244 |
| 2014-11-25 | 2014-11-21 | 7.000 | 170,892 | +32,000 | 0.19% | 1,196,244 |
| 2014-11-21 | 2014-11-19 | 5.100 | 138,892 | +2,000 | 0.15% | 708,349 |
| 2014-11-14 | 2014-11-12 | 5.300 | 136,892 | +2,000 | 0.15% | 725,528 |
| 2014-11-10 | 2014-11-06 | 4.700 | 134,892 | -12,000 | 0.15% | 633,992 |
| 2014-10-15 | 2014-10-13 | 4.500 | 146,892 | -4,000 | 0.16% | 661,014 |
| 2014-10-10 | 2014-10-08 | 4.700 | 150,892 | +4,000 | 0.17% | 709,192 |
| 2014-08-29 | 2014-08-27 | 3.450 | 146,892 | +2 | 0.16% | 506,777 |
| 2014-08-28 | 2014-08-26 | 3.450 | 146,890 | +1,998 | 0.16% | 506,770 |
| 2014-08-08 | 2014-08-06 | 3.550 | 144,892 | +2,000 | 0.16% | 514,367 |
| 2014-07-15 | 2014-07-11 | 3.750 | 142,892 | +10,000 | 0.16% | 535,845 |
| 2014-05-28 | 2014-05-26 | 3.300 | 132,892 | -98,000 | 0.22% | 438,544 |
| 2014-05-22 | 2014-05-20 | 3.000 | 230,892 | -18,000 | 0.38% | 692,676 |
| 2014-04-08 | 2014-04-04 | 3.800 | 248,892 | -2,000 | 0.49% | 945,790 |
| 2014-04-07 | 2014-04-03 | 2.700 | 250,892 | -52,000 | 0.50% | 677,408 |
| 2014-04-04 | 2014-04-02 | 2.750 | 302,892 | -20,000 | 0.60% | 832,953 |
| 2014-04-03 | 2014-04-01 | 2.750 | 322,892 | -60,000 | 0.64% | 887,953 |
| 2014-04-02 | 2014-03-31 | 2.900 | 382,892 | -30,000 | 0.76% | 1,110,387 |
| 2014-03-25 | 2014-03-21 | 2.800 | 412,892 | -18,000 | 0.82% | 1,156,098 |
| 2014-03-21 | 2014-03-19 | 3.150 | 430,892 | -6,000 | 0.85% | 1,357,310 |
| 2014-01-15 | 2014-01-13 | 3.000 | 436,892 | -2,000 | 0.86% | 1,310,676 |
| 2013-10-23 | 2013-10-21 | 3.550 | 438,892 | +44,000 | 0.87% | 1,558,067 |
| 2013-09-11 | 2013-09-09 | 3.450 | 394,892 | -12,000 | 0.78% | 1,362,377 |
| 2013-09-10 | 2013-09-06 | 3.400 | 406,892 | +90,000 | 0.80% | 1,383,433 |
| 2013-09-09 | 2013-09-05 | 3.450 | 316,892 | +20,000 | 0.63% | 1,093,277 |
| 2013-09-06 | 2013-09-04 | 3.400 | 296,892 | +24,000 | 0.59% | 1,009,433 |
| 2013-09-05 | 2013-09-03 | 3.300 | 272,892 | +82,000 | 0.54% | 900,544 |
| 2013-08-27 | 2013-08-23 | 3.600 | 190,892 | +2,000 | 0.38% | 687,211 |
| 2013-08-20 | 2013-08-16 | 3.750 | 188,892 | +124,000 | 0.37% | 708,345 |
| 2012-02-28 | 2012-02-24 | 3.450 | 64,892 | -1,600 | 0.13% | 223,877 |
| 2012-01-19 | 2012-01-17 | 3.400 | 66,492 | -110,000 | 0.13% | 226,073 |
| 2011-07-05 | 2011-06-30 | 2.500 | 176,492 | -4,000 | 0.35% | 441,230 |
| 2011-06-21 | 2011-06-17 | 2.320 | 180,492 | -62,000 | 0.36% | 418,741 |
| 2011-06-17 | 2011-06-15 | 2.360 | 242,492 | -8,000 | 0.48% | 572,281 |
| 2011-04-06 | 2011-04-01 | 3.200 | 250,492 | +70,000 | 0.50% | 801,574 |
| 2011-03-07 | 2011-03-03 | 2.550 | 180,492 | -1,400 | 0.36% | 460,255 |
| 2010-12-23 | 2010-12-21 | 2.900 | 181,892 | +12,000 | 0.43% | 527,487 |
| 2010-12-22 | 2010-12-20 | 2.900 | 169,892 | +10,000 | 0.40% | 492,687 |
| 2010-12-21 | 2010-12-17 | 2.900 | 159,892 | +10,000 | 0.38% | 463,687 |
| 2010-10-19 | 2010-10-15 | 3.300 | 149,892 | +28,000 | 0.38% | 494,644 |
| 2010-10-15 | 2010-10-13 | 3.400 | 121,892 | +14,000 | 0.31% | 414,433 |
| 2010-10-14 | 2010-10-12 | 3.250 | 107,892 | +10,000 | 0.27% | 350,649 |
| 2010-10-13 | 2010-10-11 | 3.350 | 97,892 | +26,000 | 0.25% | 327,938 |
| 2010-09-27 | 2010-09-22 | 3.000 | 71,892 | -400 | 0.18% | 215,676 |
| 2010-08-19 | 2010-08-17 | 2.900 | 72,292 | -38,000 | 0.18% | 209,647 |
| 2010-08-18 | 2010-08-16 | 2.900 | 110,292 | -10,000 | 0.28% | 319,847 |
| 2010-08-17 | 2010-08-13 | 2.950 | 120,292 | -2,000 | 0.30% | 354,861 |
| 2010-08-16 | 2010-08-12 | 3.000 | 122,292 | -4,000 | 0.31% | 366,876 |
| 2010-08-11 | 2010-08-09 | 3.100 | 126,292 | +20,000 | 0.32% | 391,505 |
| 2010-08-10 | 2010-08-06 | 3.300 | 106,292 | +2,000 | 0.27% | 350,764 |
| 2010-08-09 | 2010-08-05 | 3.300 | 104,292 | -82,000 | 0.26% | 344,164 |
| 2010-08-06 | 2010-08-04 | 3.350 | 186,292 | +12,000 | 0.56% | 624,078 |
| 2010-08-05 | 2010-08-03 | 3.600 | 174,292 | +18,000 | 0.52% | 627,451 |
| 2010-08-04 | 2010-08-02 | 3.500 | 156,292 | +20,000 | 0.47% | 547,022 |
| 2010-08-03 | 2010-07-30 | 3.500 | 136,292 | +8,000 | 0.41% | 477,022 |
| 2010-07-26 | 2010-07-22 | 3.300 | 128,292 | +12,000 | 0.38% | 423,364 |
| 2010-07-23 | 2010-07-21 | 3.200 | 116,292 | +42,000 | 0.35% | 372,134 |
| 2010-07-22 | 2010-07-20 | 3.100 | 74,292 | -10,000 | 0.22% | 230,305 |
| 2010-07-14 | 2010-07-12 | 3.250 | 84,292 | +10,000 | 0.25% | 273,949 |
| 2010-06-22 | 2010-06-18 | 2.900 | 74,292 | +20,000 | 0.22% | 215,447 |
| 2010-06-15 | 2010-06-11 | 2.900 | 54,292 | +16,000 | 0.16% | 157,447 |
| 2010-06-11 | 2010-06-09 | 3.000 | 38,292 | -6,000 | 0.11% | 114,876 |
| 2010-06-10 | 2010-06-08 | 2.950 | 44,292 | -4,000 | 0.13% | 130,661 |
| 2010-06-09 | 2010-06-07 | 2.850 | 48,292 | +2,000 | 0.14% | 137,632 |
| 2010-06-04 | 2010-06-02 | 3.250 | 46,292 | -4,000 | 0.14% | 150,449 |
| 2010-06-03 | 2010-06-01 | 3.400 | 50,292 | -6,000 | 0.15% | 170,993 |
| 2010-05-07 | 2010-05-05 | 2.250 | 56,292 | -20,000 | 0.17% | 126,657 |
| 2010-05-06 | 2010-05-04 | 2.217 | 76,292 | -194,022 | 0.23% | 169,169 |
| 2010-04-29 | 2010-04-27 | 2.315 | 270,314 | -131,867 | 0.53% | 625,836 |
| 2010-04-28 | 2010-04-26 | 2.022 | 402,181 | +27,600 | 0.78% | 813,105 |
| 2010-04-27 | 2010-04-23 | 1.891 | 374,581 | +15,333 | 0.73% | 708,447 |
| 2010-04-22 | 2010-04-20 | 2.087 | 359,248 | +61,334 | 0.70% | 749,735 |
| 2010-04-21 | 2010-04-19 | 2.087 | 297,914 | -12,267 | 0.58% | 621,734 |
| 2010-04-20 | 2010-04-16 | 2.152 | 310,181 | +12,267 | 0.60% | 667,563 |
| 2010-04-19 | 2010-04-15 | 2.348 | 297,914 | +3,066 | 0.58% | 699,450 |
| 2010-04-16 | 2010-04-14 | 2.609 | 294,848 | +86,480 | 0.57% | 769,169 |
| 2010-02-02 | 2010-01-29 | 1.761 | 208,368 | -867,204 | 0.58% | 366,909 |
| 2010-01-19 | 2010-01-15 | 1.957 | 1,075,572 | +860,458 | 5.19% | 2,104,380 |
| 2010-01-18 | 2010-01-14 | 1.957 | 215,114 | +39,866 | 1.04% | 420,875 |
| 2010-01-14 | 2010-01-12 | 1.957 | 175,248 | +30,667 | 0.84% | 342,877 |
| 2010-01-12 | 2010-01-08 | 2.152 | 144,581 | -4,907 | 0.70% | 311,163 |
| 2010-01-11 | 2010-01-07 | 1.989 | 149,488 | -3,680 | 0.72% | 297,351 |
| 2010-01-07 | 2010-01-05 | 2.283 | 153,168 | -18,400 | 0.74% | 349,623 |
| 2010-01-06 | 2010-01-04 | 2.283 | 171,568 | +614 | 0.83% | 391,623 |
| 2009-12-30 | 2009-12-28 | 1.957 | 170,954 | -15,334 | 0.82% | 334,475 |
| 2009-12-18 | 2009-12-16 | 2.022 | 186,288 | +3,680 | 0.90% | 376,626 |
| 2009-12-17 | 2009-12-15 | 1.989 | 182,608 | +7,974 | 0.88% | 363,231 |
| 2009-12-16 | 2009-12-14 | 1.989 | 174,634 | -52,134 | 0.84% | 347,370 |
| 2009-12-15 | 2009-12-11 | 1.989 | 226,768 | +65,627 | 1.09% | 451,071 |
| 2009-12-14 | 2009-12-10 | 2.446 | 161,141 | +15,333 | 0.78% | 394,095 |
| 2009-12-11 | 2009-12-09 | 2.674 | 145,808 | +12,267 | 0.70% | 389,878 |
| 2009-12-10 | 2009-12-08 | 2.609 | 133,541 | +27,600 | 0.64% | 348,368 |
| 2009-12-02 | 2009-11-30 | 3.033 | 105,941 | +3,067 | 0.51% | 321,278 |
| 2009-12-01 | 2009-11-27 | 3.000 | 102,874 | +25,146 | 0.50% | 308,622 |
| 2009-11-30 | 2009-11-26 | 2.902 | 77,728 | +62,560 | 0.41% | 225,580 |
| 2009-11-27 | 2009-11-25 | 2.967 | 15,168 | +6,134 | 0.08% | 45,009 |
| 2009-11-19 | 2009-11-17 | 3.359 | 9,034 | -4,907 | 0.05% | 30,342 |
| 2009-11-17 | 2009-11-13 | 3.261 | 13,941 | -10,427 | 0.07% | 45,460 |
| 2009-11-16 | 2009-11-12 | 3.424 | 24,368 | -25,760 | 0.13% | 83,434 |
| 2009-11-13 | 2009-11-11 | 3.196 | 50,128 | -9,813 | 0.26% | 160,192 |
| 2009-11-11 | 2009-11-09 | 3.196 | 59,941 | +3,067 | 0.31% | 191,551 |
| 2009-11-06 | 2009-11-04 | 2.935 | 56,874 | +6,746 | 0.30% | 166,913 |
| 2009-11-04 | 2009-11-02 | 2.967 | 50,128 | -7,360 | 0.26% | 148,749 |
| 2009-11-02 | 2009-10-29 | 3.065 | 57,488 | -68,693 | 0.30% | 176,213 |
| 2009-10-30 | 2009-10-28 | 3.293 | 126,181 | +4,907 | 0.66% | 415,574 |
| 2009-10-27 | 2009-10-22 | 2.511 | 121,274 | +6,133 | 0.63% | 304,503 |
| 2009-10-22 | 2009-10-20 | 2.609 | 115,141 | +50,293 | 0.60% | 300,368 |
| 2009-10-21 | 2009-10-19 | 2.641 | 64,848 | +30,667 | 0.34% | 171,283 |
| 2009-10-19 | 2009-10-15 | 2.804 | 34,181 | +10,427 | 0.18% | 95,855 |
| 2009-09-30 | 2009-09-28 | 2.870 | 23,754 | +10,426 | 0.12% | 68,164 |
| 2009-09-10 | 2009-09-08 | 3.391 | 13,328 | -80,960 | 0.07% | 45,199 |
| 2009-09-09 | 2009-09-07 | 3.815 | 94,288 | +80,960 | 0.49% | 359,729 |
| 2009-07-07 | 2009-07-03 | 2.641 | 13,328 | -6,133 | 0.07% | 35,203 |
| 2009-07-06 | 2009-07-02 | 2.804 | 19,461 | +3,067 | 0.10% | 54,575 |
| 2009-07-03 | 2009-06-30 | 3.196 | 16,394 | +3,066 | 0.09% | 52,390 |
| 2009-06-12 | 2009-06-10 | 4.924 | 13,328 | +9,814 | 0.63% | 65,626 |
| 2009-06-01 | 2009-05-27 | 3.769 | 3,514 | -6,672 | 0.17% | 13,245 |
| 2009-04-23 | 2009-04-21 | 2.475 | 10,186 | -91,672 | 0.20% | 25,212 |
| 2009-04-07 | 2009-04-03 | 2.925 | 101,858 | +91,672 | 2.49% | 297,960 |
| 2009-03-06 | 2009-03-04 | 2.813 | 10,186 | -10,488 | 0.25% | 28,651 |
| 2009-03-05 | 2009-03-03 | 3.150 | 20,674 | +178 | 0.51% | 65,129 |
| 2009-03-04 | 2009-03-02 | 3.938 | 20,496 | +11,021 | 0.50% | 80,710 |
| 2009-02-23 | 2009-02-19 | 3.375 | 9,475 | -889 | 0.23% | 31,981 |
| 2009-01-07 | 2009-01-05 | 3.825 | 10,364 | -13,865 | 0.35% | 39,646 |
| 2009-01-05 | 2008-12-31 | 4.163 | 24,229 | -4,444 | 0.83% | 100,862 |
| 2008-12-30 | 2008-12-24 | 5.288 | 28,673 | -160 | 0.98% | 151,621 |
| 2008-12-22 | 2008-12-18 | 5.625 | 28,833 | +4,444 | 0.99% | 162,199 |
| 2008-12-18 | 2008-12-16 | 5.850 | 24,389 | +24,389 | 0.83% | 142,688 |
| 2008-12-12 | 2008-12-10 | 3.600 | 0 | -10,524 | ||
| 2008-10-06 | 2008-10-02 | 22.164 | 10,524 | -2,666 | 0.43% | 233,258 |
| 2008-10-03 | 2008-09-30 | 22.164 | 13,190 | -1,955 | 0.54% | 292,348 |
| 2008-09-22 | 2008-09-18 | 19.464 | 15,145 | +177 | 0.62% | 294,785 |
| 2008-09-19 | 2008-09-17 | 18.002 | 14,968 | +889 | 0.61% | 269,447 |
| 2008-09-12 | 2008-09-10 | 17.777 | 14,079 | +711 | 0.57% | 250,275 |
| 2008-09-11 | 2008-09-09 | 18.564 | 13,368 | +356 | 0.55% | 248,165 |
| 2008-09-10 | 2008-09-08 | 19.464 | 13,012 | -178 | 0.53% | 253,268 |
| 2008-09-09 | 2008-09-05 | 19.689 | 13,190 | +1,067 | 0.54% | 259,700 |
| 2008-09-08 | 2008-09-04 | 21.377 | 12,123 | +1,955 | 0.49% | 259,151 |
| 2008-09-04 | 2008-09-02 | 23.514 | 10,168 | +355 | 0.41% | 239,095 |
| 2008-08-28 | 2008-08-26 | 24.752 | 9,813 | -23,784 | 0.42% | 242,892 |
| 2008-08-14 | 2008-08-12 | 25.877 | 33,597 | +26,878 | 1.42% | 869,396 |
| 2008-08-13 | 2008-08-11 | 25.315 | 6,719 | -2,667 | 0.28% | 170,089 |
| 2008-08-07 | 2008-08-04 | 29.252 | 9,386 | -107 | 0.40% | 274,564 |
| 2008-08-05 | 2008-08-01 | 23.064 | 9,493 | +374 | 0.40% | 218,951 |
| 2008-08-01 | 2008-07-30 | 23.627 | 9,119 | +1,440 | 0.39% | 215,455 |
| 2008-07-31 | 2008-07-29 | 25.315 | 7,679 | +533 | 0.33% | 194,391 |
| 2008-07-29 | 2008-07-25 | 22.502 | 7,146 | +533 | 0.31% | 160,799 |
| 2008-07-23 | 2008-07-21 | 18.564 | 6,613 | -640 | 0.29% | 122,764 |
| 2008-07-22 | 2008-07-18 | 18.002 | 7,253 | -10,079 | 0.32% | 130,565 |
| 2008-07-21 | 2008-07-17 | 20.252 | 17,332 | +1,493 | 0.76% | 351,003 |
| 2008-07-18 | 2008-07-16 | 20.252 | 15,839 | -6,399 | 0.69% | 320,767 |
| 2008-07-15 | 2008-07-11 | 19.689 | 22,238 | -8,053 | 0.97% | 437,848 |
| 2008-07-14 | 2008-07-10 | 20.814 | 30,291 | +320 | 1.32% | 630,485 |
| 2008-07-11 | 2008-07-09 | 22.502 | 29,971 | +1,387 | 1.31% | 674,405 |
| 2008-07-10 | 2008-07-08 | 21.939 | 28,584 | -427 | 1.25% | 627,115 |
| 2008-07-08 | 2008-07-04 | 27.002 | 29,011 | +427 | 1.27% | 783,363 |
| 2008-07-07 | 2008-07-03 | 25.315 | 28,584 | -2,027 | 1.25% | 723,594 |
| 2008-07-04 | 2008-07-02 | 27.565 | 30,611 | +2,827 | 1.34% | 843,787 |
| 2008-07-03 | 2008-06-30 | 27.565 | 27,784 | +1,066 | 1.21% | 765,861 |
| 2008-06-30 | 2008-06-26 | 33.753 | 26,718 | +1,760 | 1.17% | 901,809 |
| 2008-06-27 | 2008-06-25 | 33.753 | 24,958 | -373 | 1.13% | 842,404 |
| 2008-06-26 | 2008-06-24 | 28.690 | 25,331 | +2,506 | 1.14% | 726,745 |
| 2008-06-25 | 2008-06-23 | 30.940 | 22,825 | +1,813 | 1.03% | 706,208 |
| 2008-06-24 | 2008-06-20 | 33.753 | 21,012 | +14,399 | 0.95% | 709,215 |
| 2008-06-23 | 2008-06-19 | 35.441 | 6,613 | +5,386 | 0.30% | 234,368 |
| 2008-06-10 | 2008-06-05 | 26.440 | 1,227 | -2,613 | 0.06% | 32,442 |
| 2008-05-28 | 2008-05-26 | 16.876 | 3,840 | +320 | 0.17% | 64,805 |
| 2008-05-16 | 2008-05-14 | 19.127 | 3,520 | +587 | 0.16% | 67,326 |
| 2008-05-15 | 2008-05-13 | 18.564 | 2,933 | +1,493 | 0.13% | 54,448 |
| 2008-05-13 | 2008-05-08 | 19.127 | 1,440 | +533 | 0.06% | 27,542 |
| 2008-04-07 | 2008-04-02 | 19.127 | 907 | -213 | 0.04% | 17,348 |
| 2008-03-17 | 2008-03-13 | 30.378 | 1,120 | -1,226 | 0.05% | 34,023 |
| 2008-03-14 | 2008-03-12 | 30.940 | 2,346 | +1,226 | 0.11% | 72,586 |
| 2008-03-03 | 2008-02-28 | 36.566 | 1,120 | +53 | 0.06% | 40,953 |
| 2008-02-25 | 2008-02-21 | 38.253 | 1,067 | +214 | 0.05% | 40,816 |
| 2008-01-28 | 2008-01-24 | 33.753 | 853 | -267 | 0.04% | 28,791 |
| 2008-01-17 | 2008-01-15 | 39.941 | 1,120 | -693 | 0.06% | 44,734 |
| 2008-01-16 | 2008-01-14 | 41.066 | 1,813 | -320 | 0.09% | 74,453 |
| 2008-01-15 | 2008-01-11 | 43.879 | 2,133 | -320 | 0.11% | 93,593 |
| 2008-01-03 | 2007-12-31 | 47.817 | 2,453 | +107 | 0.13% | 117,294 |
| 2007-12-19 | 2007-12-17 | 42.191 | 2,346 | -214 | 0.12% | 98,980 |
| 2007-12-17 | 2007-12-13 | 43.316 | 2,560 | +800 | 0.13% | 110,889 |
| 2007-11-23 | 2007-11-21 | 67.506 | 1,760 | -480 | 0.09% | 118,810 |
| 2007-11-08 | 2007-11-06 | 65.818 | 2,240 | -106 | 0.11% | 147,432 |
| 2007-10-31 | 2007-10-29 | 72.569 | 2,346 | -960 | 0.12% | 170,246 |
| 2007-10-30 | 2007-10-26 | 72.569 | 3,306 | +960 | 0.17% | 239,912 |
| 2007-10-29 | 2007-10-25 | 70.318 | 2,346 | +1,066 | 0.12% | 164,967 |
| 2007-10-26 | 2007-10-24 | 60.755 | 1,280 | -533 | 0.07% | 77,767 |
| 2007-10-22 | 2007-10-17 | 58.505 | 1,813 | +106 | 0.09% | 106,069 |
| 2007-10-11 | 2007-10-09 | 67.506 | 1,707 | -1,066 | 0.09% | 115,232 |
| 2007-10-08 | 2007-10-04 | 64.130 | 2,773 | +533 | 0.14% | 177,834 |
| 2007-10-02 | 2007-09-27 | 70.318 | 2,240 | -320 | 0.11% | 157,513 |
| 2007-09-27 | 2007-09-24 | 70.318 | 2,560 | +374 | 0.13% | 180,015 |
| 2007-09-14 | 2007-09-12 | 81.569 | 2,186 | -374 | 0.11% | 178,311 |
| 2007-09-13 | 2007-09-11 | 84.382 | 2,560 | -373 | 0.13% | 216,018 |
| 2007-09-12 | 2007-09-10 | 86.632 | 2,933 | +373 | 0.15% | 254,093 |
| 2007-09-11 | 2007-09-07 | 89.445 | 2,560 | -53 | 0.13% | 228,979 |
| 2007-09-05 | 2007-09-03 | 94.508 | 2,613 | +160 | 0.13% | 246,949 |
| 2007-08-15 | 2007-08-13 | 104.071 | 2,453 | +746 | 0.13% | 255,287 |
| 2007-08-14 | 2007-08-10 | 99.008 | 1,707 | -1,279 | 0.09% | 169,007 |
| 2007-08-10 | 2007-08-08 | 101.259 | 2,986 | +906 | 0.15% | 302,358 |
| 2007-08-09 | 2007-08-07 | 94.508 | 2,080 | -853 | 0.11% | 196,577 |
| 2007-08-06 | 2007-08-02 | 119.260 | 2,933 | +1,173 | 0.15% | 349,790 |
| 2007-07-31 | 2007-07-27 | 119.260 | 1,760 | +427 | 0.09% | 209,898 |
| 2007-07-30 | 2007-07-26 | 130.511 | 1,333 | -160 | 0.07% | 173,971 |
| 2007-07-24 | 2007-07-20 | 136.699 | 1,493 | +213 | 0.08% | 204,092 |
| 2007-07-20 | 2007-07-18 | 137.262 | 1,280 | +693 | 0.07% | 175,695 |
| 2007-07-19 | 2007-07-17 | 137.824 | 587 | -373 | 0.03% | 80,903 |
| 2007-07-17 | 2007-07-13 | 111.384 | 960 | -853 | 0.05% | 106,929 |
| 2007-07-16 | 2007-07-12 | 110.259 | 1,813 | -533 | 0.09% | 199,900 |
| 2007-07-11 | 2007-07-09 | 111.384 | 2,346 | -320 | 0.12% | 261,308 |
| 2007-07-09 | 2007-07-05 | 98.446 | 2,666 | -267 | 0.14% | 262,457 |
| 2007-07-04 | 2007-06-29 | 100.133 | 2,933 | -267 | 0.15% | 293,692 |
| 2007-07-03 | 2007-06-28 | 111.384 | 3,200 | -1,813 | 0.16% | 356,430 |
| 2007-06-28 | 2007-06-26 | 110.259 | 5,013 | -267 | 0.28% | 552,730 |
| 2007-06-27 | 2007-06-25 | 117.572 | 5,280 | +1,707 | 0.29% | 620,783 |
| 2007-06-26 | 2007-06-22 | 118.698 | 3,573 | 0.20% | 424,106 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy