History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 240,536 | +0 | 0.06% | 67,350 |
| 2025-10-13 | 2025-10-09 | 0.290 | 240,536 | +0 | 0.06% | 69,755 |
| 2025-10-10 | 2025-10-08 | 0.305 | 240,536 | +0 | 0.06% | 73,363 |
| 2025-10-09 | 2025-10-06 | 0.315 | 240,536 | +0 | 0.06% | 75,769 |
| 2025-10-08 | 2025-10-03 | 0.315 | 240,536 | +0 | 0.06% | 75,769 |
| 2025-10-06 | 2025-10-02 | 0.315 | 240,536 | +0 | 0.06% | 75,769 |
| 2025-10-03 | 2025-09-30 | 0.315 | 240,536 | +0 | 0.06% | 75,769 |
| 2025-10-02 | 2025-09-29 | 0.315 | 240,536 | +0 | 0.06% | 75,769 |
| 2025-09-30 | 2025-09-26 | 0.325 | 240,536 | +0 | 0.06% | 78,174 |
| 2025-09-29 | 2025-09-25 | 0.325 | 240,536 | +0 | 0.06% | 78,174 |
| 2025-09-26 | 2025-09-24 | 0.325 | 240,536 | +0 | 0.06% | 78,174 |
| 2025-09-25 | 2025-09-23 | 0.330 | 240,536 | +0 | 0.06% | 79,377 |
| 2025-09-24 | 2025-09-22 | 0.330 | 240,536 | +0 | 0.06% | 79,377 |
| 2025-09-23 | 2025-09-19 | 0.330 | 240,536 | +0 | 0.06% | 79,377 |
| 2025-09-22 | 2025-09-18 | 0.300 | 240,536 | +0 | 0.06% | 72,161 |
| 2025-09-19 | 2025-09-17 | 0.300 | 240,536 | +0 | 0.06% | 72,161 |
| 2025-09-18 | 2025-09-16 | 0.300 | 240,536 | +0 | 0.06% | 72,161 |
| 2025-09-17 | 2025-09-15 | 0.335 | 240,536 | +0 | 0.06% | 80,580 |
| 2025-09-16 | 2025-09-12 | 0.335 | 240,536 | +0 | 0.06% | 80,580 |
| 2025-09-15 | 2025-09-11 | 0.300 | 240,536 | +0 | 0.06% | 72,161 |
| 2025-09-12 | 2025-09-10 | 0.300 | 240,536 | +0 | 0.06% | 72,161 |
| 2025-09-11 | 2025-09-09 | 0.250 | 240,536 | +0 | 0.06% | 60,134 |
| 2025-09-10 | 2025-09-08 | 0.250 | 240,536 | +0 | 0.06% | 60,134 |
| 2025-09-09 | 2025-09-05 | 0.250 | 240,536 | +0 | 0.06% | 60,134 |
| 2025-09-08 | 2025-09-04 | 0.250 | 240,536 | +0 | 0.06% | 60,134 |
| 2025-09-05 | 2025-09-03 | 0.245 | 240,536 | +0 | 0.06% | 58,931 |
| 2025-09-04 | 2025-09-02 | 0.245 | 240,536 | +0 | 0.06% | 58,931 |
| 2025-09-03 | 2025-09-01 | 0.245 | 240,536 | +0 | 0.06% | 58,931 |
| 2025-09-02 | 2025-08-29 | 0.245 | 240,536 | +0 | 0.06% | 58,931 |
| 2025-09-01 | 2025-08-28 | 0.245 | 240,536 | +0 | 0.06% | 58,931 |
| 2025-08-29 | 2025-08-27 | 0.245 | 240,536 | +0 | 0.06% | 58,931 |
| 2025-08-28 | 2025-08-26 | 0.250 | 240,536 | +0 | 0.06% | 60,134 |
| 2025-08-27 | 2025-08-25 | 0.250 | 240,536 | +0 | 0.06% | 60,134 |
| 2025-08-26 | 2025-08-22 | 0.250 | 240,536 | +0 | 0.06% | 60,134 |
| 2025-08-25 | 2025-08-21 | 0.250 | 240,536 | +0 | 0.06% | 60,134 |
| 2025-08-22 | 2025-08-20 | 0.250 | 240,536 | +0 | 0.06% | 60,134 |
| 2025-08-21 | 2025-08-19 | 0.250 | 240,536 | +0 | 0.06% | 60,134 |
| 2025-08-20 | 2025-08-18 | 0.250 | 240,536 | +0 | 0.06% | 60,134 |
| 2025-08-19 | 2025-08-15 | 0.250 | 240,536 | +0 | 0.06% | 60,134 |
| 2025-08-18 | 2025-08-14 | 0.250 | 240,536 | +0 | 0.06% | 60,134 |
| 2025-08-15 | 2025-08-13 | 0.250 | 240,536 | +0 | 0.06% | 60,134 |
| 2025-08-14 | 2025-08-12 | 0.250 | 240,536 | +0 | 0.06% | 60,134 |
| 2025-08-13 | 2025-08-11 | 0.250 | 240,536 | +0 | 0.06% | 60,134 |
| 2025-08-12 | 2025-08-08 | 0.255 | 240,536 | +0 | 0.06% | 61,337 |
| 2025-08-11 | 2025-08-07 | 0.280 | 240,536 | +0 | 0.06% | 67,350 |
| 2025-08-08 | 2025-08-06 | 0.290 | 240,536 | +0 | 0.06% | 69,755 |
| 2025-08-07 | 2025-08-05 | 0.290 | 240,536 | +0 | 0.06% | 69,755 |
| 2025-08-06 | 2025-08-04 | 0.290 | 240,536 | +0 | 0.06% | 69,755 |
| 2025-08-05 | 2025-08-01 | 0.290 | 240,536 | +0 | 0.06% | 69,755 |
| 2025-08-04 | 2025-07-31 | 0.290 | 240,536 | +0 | 0.06% | 69,755 |
| 2025-08-01 | 2025-07-30 | 0.290 | 240,536 | +0 | 0.06% | 69,755 |
| 2025-07-31 | 2025-07-29 | 0.290 | 240,536 | +0 | 0.06% | 69,755 |
| 2025-07-30 | 2025-07-28 | 0.290 | 240,536 | +0 | 0.06% | 69,755 |
| 2025-07-29 | 2025-07-25 | 0.290 | 240,536 | +0 | 0.06% | 69,755 |
| 2025-07-28 | 2025-07-24 | 0.290 | 240,536 | +0 | 0.06% | 69,755 |
| 2025-07-25 | 2025-07-23 | 0.300 | 240,536 | +0 | 0.06% | 72,161 |
| 2025-07-24 | 2025-07-22 | 0.300 | 240,536 | +0 | 0.06% | 72,161 |
| 2025-07-23 | 2025-07-21 | 0.300 | 240,536 | +0 | 0.06% | 72,161 |
| 2025-07-22 | 2025-07-18 | 0.300 | 240,536 | +0 | 0.06% | 72,161 |
| 2025-07-21 | 2025-07-17 | 0.290 | 240,536 | +0 | 0.06% | 69,755 |
| 2025-07-18 | 2025-07-16 | 0.290 | 240,536 | +0 | 0.06% | 69,755 |
| 2025-07-17 | 2025-07-15 | 0.290 | 240,536 | +0 | 0.06% | 69,755 |
| 2025-07-16 | 2025-07-14 | 0.290 | 240,536 | +0 | 0.06% | 69,755 |
| 2025-07-15 | 2025-07-11 | 0.315 | 240,536 | +0 | 0.06% | 75,769 |
| 2025-07-14 | 2025-07-10 | 0.315 | 240,536 | +0 | 0.06% | 75,769 |
| 2025-07-11 | 2025-07-09 | 0.315 | 240,536 | +0 | 0.06% | 75,769 |
| 2025-07-10 | 2025-07-08 | 0.310 | 240,536 | +0 | 0.06% | 74,566 |
| 2025-07-09 | 2025-07-07 | 0.300 | 240,536 | +0 | 0.06% | 72,161 |
| 2025-07-08 | 2025-07-04 | 0.300 | 240,536 | +0 | 0.06% | 72,161 |
| 2025-07-07 | 2025-07-03 | 0.300 | 240,536 | +0 | 0.06% | 72,161 |
| 2025-07-04 | 2025-07-02 | 0.300 | 240,536 | +0 | 0.06% | 72,161 |
| 2025-07-03 | 2025-06-30 | 0.300 | 240,536 | +0 | 0.06% | 72,161 |
| 2025-07-02 | 2025-06-27 | 0.300 | 240,536 | +0 | 0.06% | 72,161 |
| 2025-06-30 | 2025-06-26 | 0.300 | 240,536 | -4,000 | 0.06% | 72,161 |
| 2025-03-19 | 2025-03-17 | 0.260 | 244,536 | +2,000 | 0.06% | 63,579 |
| 2025-03-03 | 2025-02-27 | 0.290 | 242,536 | +4,000 | 0.06% | 70,335 |
| 2025-02-19 | 2025-02-17 | 0.450 | 238,536 | -2,000 | 0.06% | 107,341 |
| 2024-12-10 | 2024-12-06 | 0.450 | 240,536 | +2,000 | 0.06% | 108,241 |
| 2024-11-29 | 2024-11-27 | 0.480 | 238,536 | -4,000 | 0.06% | 114,497 |
| 2024-10-08 | 2024-10-04 | 0.540 | 242,536 | +4,000 | 0.06% | 130,969 |
| 2024-10-04 | 2024-10-02 | 0.640 | 238,536 | +2,000 | 0.06% | 152,663 |
| 2023-12-14 | 2023-12-12 | 0.520 | 236,536 | -24,000 | 0.06% | 122,999 |
| 2023-12-12 | 2023-12-08 | 0.510 | 260,536 | +6,000 | 0.06% | 132,873 |
| 2023-12-11 | 2023-12-07 | 0.490 | 254,536 | +8,000 | 0.06% | 124,723 |
| 2023-12-05 | 2023-12-01 | 0.520 | 246,536 | +10,000 | 0.06% | 128,199 |
| 2023-11-02 | 2023-10-31 | 0.430 | 236,536 | -16,000 | 0.06% | 101,710 |
| 2023-10-24 | 2023-10-19 | 0.480 | 252,536 | +16,000 | 0.06% | 121,217 |
| 2023-01-10 | 2023-01-06 | 0.990 | 236,536 | -6,000 | 0.06% | 234,171 |
| 2022-02-22 | 2022-02-18 | 1.810 | 242,536 | -6,000 | 0.06% | 438,990 |
| 2021-11-01 | 2021-10-28 | 3.500 | 248,536 | -2,000 | 0.06% | 869,876 |
| 2021-10-29 | 2021-10-27 | 3.500 | 250,536 | -2,000 | 0.06% | 876,876 |
| 2021-10-28 | 2021-10-26 | 3.500 | 252,536 | -18,000 | 0.06% | 883,876 |
| 2021-10-27 | 2021-10-25 | 3.600 | 270,536 | -12,000 | 0.06% | 973,930 |
| 2021-09-20 | 2021-09-16 | 2.240 | 282,536 | -2,000 | 0.07% | 632,881 |
| 2021-07-12 | 2021-07-08 | 2.600 | 284,536 | -12,000 | 0.07% | 739,794 |
| 2021-07-05 | 2021-06-30 | 3.200 | 296,536 | -2,000 | 0.07% | 948,915 |
| 2021-06-11 | 2021-06-09 | 3.700 | 298,536 | -10,000 | 0.07% | 1,104,583 |
| 2021-06-04 | 2021-06-02 | 3.700 | 308,536 | -4,000 | 0.07% | 1,141,583 |
| 2021-06-02 | 2021-05-31 | 3.750 | 312,536 | -6,000 | 0.07% | 1,172,010 |
| 2021-05-25 | 2021-05-21 | 3.950 | 318,536 | +16,000 | 0.08% | 1,258,217 |
| 2021-05-10 | 2021-05-06 | 3.200 | 302,536 | -4,000 | 0.07% | 968,115 |
| 2021-04-27 | 2021-04-23 | 3.800 | 306,536 | +6,000 | 0.07% | 1,164,837 |
| 2021-04-20 | 2021-04-16 | 3.750 | 300,536 | -10,000 | 0.07% | 1,127,010 |
| 2021-04-19 | 2021-04-15 | 3.350 | 310,536 | +2,000 | 0.07% | 1,040,296 |
| 2021-04-16 | 2021-04-14 | 3.650 | 308,536 | +6,000 | 0.07% | 1,126,156 |
| 2021-04-15 | 2021-04-13 | 3.900 | 302,536 | +4,000 | 0.07% | 1,179,890 |
| 2021-04-13 | 2021-04-09 | 4.850 | 298,536 | -4,000 | 0.07% | 1,447,900 |
| 2021-04-12 | 2021-04-08 | 4.550 | 302,536 | -8,000 | 0.07% | 1,376,539 |
| 2021-04-09 | 2021-04-07 | 4.300 | 310,536 | +8,000 | 0.07% | 1,335,305 |
| 2021-04-07 | 2021-03-31 | 3.400 | 302,536 | -8,000 | 0.07% | 1,028,622 |
| 2021-04-01 | 2021-03-30 | 3.300 | 310,536 | -4,000 | 0.07% | 1,024,769 |
| 2021-03-31 | 2021-03-29 | 2.850 | 314,536 | +14,000 | 0.07% | 896,428 |
| 2021-03-30 | 2021-03-26 | 3.550 | 300,536 | -40,000 | 0.07% | 1,066,903 |
| 2021-03-29 | 2021-03-25 | 2.370 | 340,536 | -46,000 | 0.08% | 807,070 |
| 2021-03-26 | 2021-03-24 | 2.060 | 386,536 | +42,000 | 0.09% | 796,264 |
| 2021-03-25 | 2021-03-23 | 1.880 | 344,536 | -12,000 | 0.08% | 647,728 |
| 2021-03-24 | 2021-03-22 | 1.820 | 356,536 | +24,000 | 0.08% | 648,896 |
| 2021-03-23 | 2021-03-19 | 1.830 | 332,536 | -124,000 | 0.08% | 608,541 |
| 2021-03-22 | 2021-03-18 | 1.730 | 456,536 | -114,000 | 0.11% | 789,807 |
| 2021-03-19 | 2021-03-17 | 1.600 | 570,536 | -22,000 | 0.14% | 912,858 |
| 2021-03-18 | 2021-03-16 | 1.470 | 592,536 | -8,000 | 0.14% | 871,028 |
| 2021-03-17 | 2021-03-15 | 1.400 | 600,536 | -2,000 | 0.14% | 840,750 |
| 2021-03-16 | 2021-03-12 | 1.390 | 602,536 | -4,000 | 0.14% | 837,525 |
| 2021-03-15 | 2021-03-11 | 1.390 | 606,536 | -14,000 | 0.14% | 843,085 |
| 2021-03-12 | 2021-03-10 | 1.230 | 620,536 | -2,000 | 0.15% | 763,259 |
| 2021-03-10 | 2021-03-08 | 1.120 | 622,536 | -10,000 | 0.15% | 697,240 |
| 2021-03-09 | 2021-03-05 | 1.260 | 632,536 | -28,000 | 0.15% | 796,995 |
| 2021-03-08 | 2021-03-04 | 1.280 | 660,536 | -2,000 | 0.16% | 845,486 |
| 2021-03-03 | 2021-03-01 | 1.350 | 662,536 | -6,000 | 0.16% | 894,424 |
| 2021-03-02 | 2021-02-26 | 1.270 | 668,536 | +6,000 | 0.16% | 849,041 |
| 2021-03-01 | 2021-02-25 | 1.320 | 662,536 | -2,000 | 0.16% | 874,548 |
| 2021-02-26 | 2021-02-24 | 1.320 | 664,536 | -64,000 | 0.16% | 877,188 |
| 2021-02-25 | 2021-02-23 | 1.300 | 728,536 | +4,000 | 0.17% | 947,097 |
| 2021-02-24 | 2021-02-22 | 1.230 | 724,536 | -66,000 | 0.17% | 891,179 |
| 2021-02-23 | 2021-02-19 | 1.340 | 790,536 | +208,000 | 0.19% | 1,059,318 |
| 2021-02-22 | 2021-02-18 | 1.190 | 582,536 | +22,000 | 0.14% | 693,218 |
| 2021-02-19 | 2021-02-17 | 1.370 | 560,536 | +194,000 | 0.13% | 767,934 |
| 2021-02-18 | 2021-02-16 | 1.580 | 366,536 | +146,000 | 0.09% | 579,127 |
| 2020-07-23 | 2020-07-21 | 0.800 | 220,536 | -2,000 | 0.05% | 176,429 |
| 2020-07-02 | 2020-06-29 | 1.440 | 222,536 | -10,000 | 0.05% | 320,452 |
| 2020-06-30 | 2020-06-26 | 1.450 | 232,536 | +12,000 | 0.06% | 337,177 |
| 2019-04-18 | 2019-04-16 | 1.090 | 220,536 | +10,000 | 0.05% | 240,384 |
| 2018-08-17 | 2018-08-15 | 2.000 | 210,536 | -10,000 | 0.05% | 421,072 |
| 2018-04-12 | 2018-04-10 | 3.300 | 220,536 | -2,000 | 0.05% | 727,769 |
| 2018-04-09 | 2018-04-04 | 3.300 | 222,536 | +2,000 | 0.05% | 734,369 |
| 2018-02-02 | 2018-01-31 | 3.000 | 220,536 | -4,000 | 0.05% | 661,608 |
| 2018-01-24 | 2018-01-22 | 3.050 | 224,536 | +4,000 | 0.05% | 684,835 |
| 2017-11-14 | 2017-11-10 | 4.700 | 220,536 | -2,000 | 0.05% | 1,036,519 |
| 2017-11-03 | 2017-11-01 | 4.900 | 222,536 | +1,460 | 0.05% | 1,090,426 |
| 2017-10-30 | 2017-10-26 | 5.400 | 221,076 | +4,000 | 0.05% | 1,193,810 |
| 2017-10-27 | 2017-10-25 | 5.700 | 217,076 | +2,000 | 0.05% | 1,237,333 |
| 2017-10-26 | 2017-10-24 | 5.500 | 215,076 | -6,000 | 0.05% | 1,182,918 |
| 2017-10-19 | 2017-10-17 | 4.200 | 221,076 | +2,000 | 0.05% | 928,519 |
| 2017-10-10 | 2017-10-06 | 4.200 | 219,076 | +4,000 | 0.05% | 920,119 |
| 2017-07-06 | 2017-07-04 | 4.150 | 215,076 | -8,000 | 0.05% | 892,565 |
| 2017-06-06 | 2017-06-02 | 5.400 | 223,076 | -38,000 | 0.05% | 1,204,610 |
| 2017-05-29 | 2017-05-25 | 4.450 | 261,076 | -2,000 | 0.06% | 1,161,788 |
| 2017-02-24 | 2017-02-22 | 6.000 | 263,076 | +2,000 | 0.06% | 1,578,456 |
| 2017-02-09 | 2017-02-07 | 6.600 | 261,076 | -2,000 | 0.06% | 1,723,102 |
| 2016-12-14 | 2016-12-12 | 6.100 | 263,076 | -2,000 | 0.09% | 1,604,764 |
| 2016-10-14 | 2016-10-12 | 5.600 | 265,076 | +2,000 | 0.09% | 1,484,426 |
| 2016-09-01 | 2016-08-30 | 4.450 | 263,076 | -24,000 | 0.09% | 1,170,688 |
| 2016-08-22 | 2016-08-18 | 4.700 | 287,076 | -28,000 | 0.10% | 1,349,257 |
| 2016-08-16 | 2016-08-12 | 5.100 | 315,076 | -6,000 | 0.11% | 1,606,888 |
| 2016-08-12 | 2016-08-10 | 5.000 | 321,076 | -6,000 | 0.11% | 1,605,380 |
| 2016-07-11 | 2016-07-07 | 6.000 | 327,076 | -2,000 | 0.12% | 1,962,456 |
| 2016-07-06 | 2016-07-04 | 6.400 | 329,076 | +2,000 | 0.12% | 2,106,086 |
| 2016-06-30 | 2016-06-28 | 6.500 | 327,076 | -8,000 | 0.12% | 2,125,994 |
| 2016-06-29 | 2016-06-27 | 6.000 | 335,076 | +8,000 | 0.12% | 2,010,456 |
| 2016-06-08 | 2016-06-06 | 5.800 | 327,076 | +6,000 | 0.12% | 1,897,041 |
| 2016-03-29 | 2016-03-23 | 9.200 | 321,076 | +10,000 | 0.11% | 2,953,899 |
| 2016-03-22 | 2016-03-18 | 8.400 | 311,076 | -2,000 | 0.11% | 2,613,038 |
| 2015-12-21 | 2015-12-17 | 9.500 | 313,076 | -2,000 | 0.11% | 2,974,222 |
| 2015-12-18 | 2015-12-16 | 9.300 | 315,076 | -2,000 | 0.11% | 2,930,207 |
| 2015-12-11 | 2015-12-09 | 9.000 | 317,076 | -2,000 | 0.11% | 2,853,684 |
| 2015-12-10 | 2015-12-08 | 9.000 | 319,076 | +4,000 | 0.11% | 2,871,684 |
| 2015-12-09 | 2015-12-07 | 9.200 | 315,076 | +2,000 | 0.11% | 2,898,699 |
| 2015-12-07 | 2015-12-03 | 9.700 | 313,076 | +14,000 | 0.11% | 3,036,837 |
| 2015-12-04 | 2015-12-02 | 9.300 | 299,076 | +2,000 | 0.11% | 2,781,407 |
| 2015-11-11 | 2015-11-09 | 9.900 | 297,076 | +10,000 | 0.11% | 2,941,052 |
| 2015-11-03 | 2015-10-30 | 9.300 | 287,076 | +8,000 | 0.10% | 2,669,807 |
| 2015-11-02 | 2015-10-29 | 9.700 | 279,076 | +2,000 | 0.10% | 2,707,037 |
| 2015-10-29 | 2015-10-27 | 10.000 | 277,076 | +8,000 | 0.10% | 2,770,760 |
| 2015-10-26 | 2015-10-22 | 10.600 | 269,076 | +4,000 | 0.10% | 2,852,206 |
| 2015-10-14 | 2015-10-12 | 11.700 | 265,076 | +4,000 | 0.09% | 3,101,389 |
| 2015-09-23 | 2015-09-21 | 11.200 | 261,076 | -4,000 | 0.09% | 2,924,051 |
| 2015-09-17 | 2015-09-15 | 11.100 | 265,076 | +2,000 | 0.09% | 2,942,344 |
| 2015-09-15 | 2015-09-11 | 11.900 | 263,076 | +4,000 | 0.09% | 3,130,604 |
| 2015-09-11 | 2015-09-09 | 11.900 | 259,076 | +2,000 | 0.11% | 3,083,004 |
| 2015-08-25 | 2015-08-21 | 15.700 | 257,076 | -2,000 | 0.11% | 4,036,093 |
| 2015-08-21 | 2015-08-19 | 15.200 | 259,076 | -2,000 | 0.11% | 3,937,955 |
| 2015-08-12 | 2015-08-10 | 15.500 | 261,076 | -2,000 | 0.11% | 4,046,678 |
| 2015-08-11 | 2015-08-07 | 15.400 | 263,076 | +4,000 | 0.11% | 4,051,370 |
| 2015-08-10 | 2015-08-06 | 15.200 | 259,076 | -2,000 | 0.11% | 3,937,955 |
| 2015-07-14 | 2015-07-10 | 17.100 | 261,076 | -4,000 | 0.11% | 4,464,400 |
| 2015-07-13 | 2015-07-09 | 16.400 | 265,076 | -2,000 | 0.11% | 4,347,246 |
| 2015-07-10 | 2015-07-08 | 10.000 | 267,076 | +30,000 | 0.11% | 2,670,760 |
| 2015-07-08 | 2015-07-06 | 12.800 | 237,076 | -24,000 | 0.10% | 3,034,573 |
| 2015-07-07 | 2015-07-03 | 14.300 | 261,076 | -38,000 | 0.11% | 3,733,387 |
| 2015-07-06 | 2015-07-02 | 16.700 | 299,076 | +12,000 | 0.13% | 4,994,569 |
| 2015-07-02 | 2015-06-29 | 17.200 | 287,076 | +20,000 | 0.12% | 4,937,707 |
| 2015-06-30 | 2015-06-26 | 18.400 | 267,076 | +10,000 | 0.11% | 4,914,198 |
| 2015-06-29 | 2015-06-25 | 18.900 | 257,076 | -8,000 | 0.11% | 4,858,736 |
| 2015-06-26 | 2015-06-24 | 19.000 | 265,076 | +106,000 | 0.11% | 5,036,444 |
| 2015-06-25 | 2015-06-23 | 17.700 | 159,076 | +48,000 | 0.07% | 2,815,645 |
| 2015-06-24 | 2015-06-22 | 18.500 | 111,076 | -8,000 | 0.05% | 2,054,906 |
| 2015-06-23 | 2015-06-19 | 18.000 | 119,076 | +8,000 | 0.05% | 2,143,368 |
| 2015-06-22 | 2015-06-18 | 18.000 | 111,076 | +30,000 | 0.05% | 1,999,368 |
| 2015-06-19 | 2015-06-17 | 18.100 | 81,076 | -58,000 | 0.03% | 1,467,476 |
| 2015-06-17 | 2015-06-15 | 17.600 | 139,076 | +2,000 | 0.06% | 2,447,738 |
| 2015-06-16 | 2015-06-12 | 18.000 | 137,076 | +8,000 | 0.06% | 2,467,368 |
| 2015-06-15 | 2015-06-11 | 19.500 | 129,076 | -4,000 | 0.05% | 2,516,982 |
| 2015-06-11 | 2015-06-09 | 18.400 | 133,076 | -12,000 | 0.06% | 2,448,598 |
| 2015-06-05 | 2015-06-03 | 20.000 | 145,076 | -4,000 | 0.06% | 2,901,520 |
| 2015-06-04 | 2015-06-02 | 20.300 | 149,076 | +8,000 | 0.06% | 3,026,243 |
| 2015-06-03 | 2015-06-01 | 20.500 | 141,076 | +6,000 | 0.06% | 2,892,058 |
| 2015-05-27 | 2015-05-22 | 17.800 | 135,076 | -2,000 | 0.06% | 2,404,353 |
| 2015-05-26 | 2015-05-21 | 16.500 | 137,076 | +2,000 | 0.06% | 2,261,754 |
| 2015-05-22 | 2015-05-20 | 16.400 | 135,076 | +2,000 | 0.06% | 2,215,246 |
| 2015-05-21 | 2015-05-19 | 16.900 | 133,076 | +6,000 | 0.06% | 2,248,984 |
| 2015-05-20 | 2015-05-18 | 18.000 | 127,076 | +2,000 | 0.06% | 2,287,368 |
| 2015-05-19 | 2015-05-15 | 18.900 | 125,076 | -14,000 | 0.05% | 2,363,936 |
| 2015-05-18 | 2015-05-14 | 17.700 | 139,076 | -2,000 | 0.06% | 2,461,645 |
| 2015-05-15 | 2015-05-13 | 18.300 | 141,076 | +16,000 | 0.06% | 2,581,691 |
| 2015-05-14 | 2015-05-12 | 14.900 | 125,076 | -14,000 | 0.05% | 1,863,632 |
| 2015-05-12 | 2015-05-08 | 14.200 | 139,076 | +2,000 | 0.06% | 1,974,879 |
| 2015-05-11 | 2015-05-07 | 13.800 | 137,076 | +14,000 | 0.06% | 1,891,649 |
| 2015-05-08 | 2015-05-06 | 14.100 | 123,076 | +12,000 | 0.05% | 1,735,372 |
| 2015-05-07 | 2015-05-05 | 14.100 | 111,076 | +18,000 | 0.05% | 1,566,172 |
| 2015-05-06 | 2015-05-04 | 14.500 | 93,076 | -4,000 | 0.04% | 1,349,602 |
| 2015-05-05 | 2015-04-30 | 14.200 | 97,076 | +4,000 | 0.04% | 1,378,479 |
| 2015-04-30 | 2015-04-28 | 14.700 | 93,076 | +2,000 | 0.04% | 1,368,217 |
| 2015-04-29 | 2015-04-27 | 15.100 | 91,076 | -4,000 | 0.04% | 1,375,248 |
| 2015-04-28 | 2015-04-24 | 15.600 | 95,076 | +2,000 | 0.04% | 1,483,186 |
| 2015-04-27 | 2015-04-23 | 13.700 | 93,076 | +10,000 | 0.04% | 1,275,141 |
| 2015-04-24 | 2015-04-22 | 14.600 | 83,076 | -8,000 | 0.04% | 1,212,910 |
| 2015-04-23 | 2015-04-21 | 14.400 | 91,076 | -24,000 | 0.04% | 1,311,494 |
| 2015-04-22 | 2015-04-20 | 13.900 | 115,076 | -12,000 | 0.05% | 1,599,556 |
| 2015-04-21 | 2015-04-17 | 14.900 | 127,076 | -6,000 | 0.06% | 1,893,432 |
| 2015-04-20 | 2015-04-16 | 14.600 | 133,076 | +2,000 | 0.06% | 1,942,910 |
| 2015-04-17 | 2015-04-15 | 14.300 | 131,076 | +4,000 | 0.06% | 1,874,387 |
| 2015-04-16 | 2015-04-14 | 15.100 | 127,076 | -6,000 | 0.06% | 1,918,848 |
| 2015-04-15 | 2015-04-13 | 15.300 | 133,076 | +20,000 | 0.06% | 2,036,063 |
| 2015-04-14 | 2015-04-10 | 13.500 | 113,076 | -8,000 | 0.05% | 1,526,526 |
| 2015-04-13 | 2015-04-09 | 13.200 | 121,076 | +24,000 | 0.05% | 1,598,203 |
| 2015-04-09 | 2015-04-02 | 13.500 | 97,076 | +6,000 | 0.04% | 1,310,526 |
| 2015-04-08 | 2015-04-01 | 13.100 | 91,076 | +4,000 | 0.04% | 1,193,096 |
| 2015-03-31 | 2015-03-27 | 13.000 | 87,076 | +4,000 | 0.04% | 1,131,988 |
| 2015-03-27 | 2015-03-25 | 12.500 | 83,076 | +2,000 | 0.04% | 1,038,450 |
| 2015-03-25 | 2015-03-23 | 13.700 | 81,076 | -8,000 | 0.04% | 1,110,741 |
| 2015-03-24 | 2015-03-20 | 13.600 | 89,076 | -2,000 | 0.04% | 1,211,434 |
| 2015-03-20 | 2015-03-18 | 13.200 | 91,076 | +16,000 | 0.04% | 1,202,203 |
| 2015-03-19 | 2015-03-17 | 14.200 | 75,076 | -16,000 | 0.03% | 1,066,079 |
| 2015-03-17 | 2015-03-13 | 12.500 | 91,076 | +6,000 | 0.10% | 1,138,450 |
| 2015-03-16 | 2015-03-12 | 12.400 | 85,076 | -2,000 | 0.09% | 1,054,942 |
| 2015-03-10 | 2015-03-06 | 12.400 | 87,076 | +20,000 | 0.09% | 1,079,742 |
| 2015-03-04 | 2015-03-02 | 12.000 | 67,076 | -4,000 | 0.07% | 804,912 |
| 2015-03-02 | 2015-02-26 | 11.500 | 71,076 | +4,000 | 0.08% | 817,374 |
| 2015-02-24 | 2015-02-18 | 12.200 | 67,076 | -4,000 | 0.07% | 818,327 |
| 2015-02-23 | 2015-02-16 | 12.500 | 71,076 | -4,000 | 0.08% | 888,450 |
| 2015-02-17 | 2015-02-13 | 12.000 | 75,076 | -2,000 | 0.08% | 900,912 |
| 2015-02-16 | 2015-02-12 | 11.500 | 77,076 | -6,000 | 0.08% | 886,374 |
| 2015-02-09 | 2015-02-05 | 11.200 | 83,076 | -2,000 | 0.09% | 930,451 |
| 2015-02-06 | 2015-02-04 | 11.700 | 85,076 | -10,000 | 0.09% | 995,389 |
| 2015-02-04 | 2015-02-02 | 10.500 | 95,076 | -2,000 | 0.10% | 998,298 |
| 2015-02-03 | 2015-01-30 | 10.800 | 97,076 | +4,000 | 0.11% | 1,048,421 |
| 2015-01-30 | 2015-01-28 | 11.100 | 93,076 | -4,000 | 0.10% | 1,033,144 |
| 2015-01-29 | 2015-01-27 | 10.400 | 97,076 | +2,000 | 0.11% | 1,009,590 |
| 2015-01-28 | 2015-01-26 | 11.000 | 95,076 | -6,000 | 0.10% | 1,045,836 |
| 2015-01-27 | 2015-01-23 | 10.900 | 101,076 | +10,000 | 0.11% | 1,101,728 |
| 2015-01-26 | 2015-01-22 | 11.100 | 91,076 | +4,000 | 0.10% | 1,010,944 |
| 2015-01-23 | 2015-01-21 | 12.100 | 87,076 | -2,000 | 0.09% | 1,053,620 |
| 2015-01-22 | 2015-01-20 | 10.900 | 89,076 | -2,000 | 0.10% | 970,928 |
| 2015-01-21 | 2015-01-19 | 12.000 | 91,076 | +4,000 | 0.10% | 1,092,912 |
| 2015-01-20 | 2015-01-16 | 12.500 | 87,076 | +2,000 | 0.09% | 1,088,450 |
| 2015-01-19 | 2015-01-15 | 13.000 | 85,076 | +6,000 | 0.09% | 1,105,988 |
| 2015-01-16 | 2015-01-14 | 14.100 | 79,076 | +2,000 | 0.09% | 1,114,972 |
| 2015-01-14 | 2015-01-12 | 13.500 | 77,076 | +2,000 | 0.08% | 1,040,526 |
| 2015-01-13 | 2015-01-09 | 12.800 | 75,076 | +6,000 | 0.08% | 960,973 |
| 2015-01-12 | 2015-01-08 | 9.900 | 69,076 | -4,000 | 0.08% | 683,852 |
| 2015-01-09 | 2015-01-07 | 9.100 | 73,076 | -8,000 | 0.08% | 664,992 |
| 2015-01-06 | 2015-01-02 | 8.900 | 81,076 | +2,000 | 0.09% | 721,576 |
| 2015-01-05 | 2014-12-31 | 9.700 | 79,076 | +4,000 | 0.09% | 767,037 |
| 2014-12-30 | 2014-12-24 | 11.200 | 75,076 | -2,000 | 0.08% | 840,851 |
| 2014-12-29 | 2014-12-22 | 11.600 | 77,076 | -22,000 | 0.08% | 894,082 |
| 2014-12-23 | 2014-12-19 | 10.400 | 99,076 | +7,752 | 0.11% | 1,030,390 |
| 2014-11-25 | 2014-11-21 | 7.000 | 91,324 | -6,000 | 0.10% | 639,268 |
| 2014-11-24 | 2014-11-20 | 4.950 | 97,324 | +6,000 | 0.11% | 481,754 |
| 2014-11-17 | 2014-11-13 | 5.500 | 91,324 | +4,000 | 0.10% | 502,282 |
| 2014-11-11 | 2014-11-07 | 4.700 | 87,324 | -2,000 | 0.09% | 410,423 |
| 2014-10-15 | 2014-10-13 | 4.500 | 89,324 | -4,000 | 0.10% | 401,958 |
| 2014-10-14 | 2014-10-10 | 4.450 | 93,324 | +4,000 | 0.10% | 415,292 |
| 2014-10-10 | 2014-10-08 | 4.700 | 89,324 | +6,000 | 0.10% | 419,823 |
| 2014-10-08 | 2014-10-06 | 4.250 | 83,324 | +2,000 | 0.09% | 354,127 |
| 2014-10-06 | 2014-09-30 | 4.050 | 81,324 | +4,000 | 0.09% | 329,362 |
| 2014-10-03 | 2014-09-29 | 3.600 | 77,324 | +2,000 | 0.09% | 278,366 |
| 2014-09-30 | 2014-09-26 | 3.550 | 75,324 | +4,000 | 0.08% | 267,400 |
| 2014-09-29 | 2014-09-25 | 3.700 | 71,324 | +4,000 | 0.08% | 263,899 |
| 2014-09-23 | 2014-09-19 | 3.600 | 67,324 | -4,000 | 0.07% | 242,366 |
| 2014-09-17 | 2014-09-15 | 3.350 | 71,324 | +4,000 | 0.08% | 238,935 |
| 2014-09-15 | 2014-09-11 | 3.400 | 67,324 | -6,000 | 0.07% | 228,902 |
| 2014-09-02 | 2014-08-29 | 3.450 | 73,324 | +2 | 0.08% | 252,968 |
| 2014-09-01 | 2014-08-28 | 3.400 | 73,322 | +3,998 | 0.08% | 249,295 |
| 2014-08-26 | 2014-08-22 | 3.550 | 69,324 | +2,000 | 0.08% | 246,100 |
| 2014-08-19 | 2014-08-15 | 3.500 | 67,324 | +2,000 | 0.07% | 235,634 |
| 2014-08-08 | 2014-08-06 | 3.550 | 65,324 | +2,000 | 0.07% | 231,900 |
| 2014-08-07 | 2014-08-05 | 3.550 | 63,324 | +10,000 | 0.07% | 224,800 |
| 2014-08-06 | 2014-08-04 | 3.550 | 53,324 | +12,000 | 0.06% | 189,300 |
| 2014-08-01 | 2014-07-30 | 3.600 | 41,324 | +2,000 | 0.05% | 148,766 |
| 2014-07-29 | 2014-07-25 | 3.400 | 39,324 | +4,000 | 0.04% | 133,702 |
| 2014-07-21 | 2014-07-17 | 3.600 | 35,324 | +4,000 | 0.04% | 127,166 |
| 2014-07-11 | 2014-07-09 | 3.950 | 31,324 | +2,000 | 0.03% | 123,730 |
| 2014-07-10 | 2014-07-08 | 4.000 | 29,324 | -20,000 | 0.03% | 117,296 |
| 2014-07-08 | 2014-07-04 | 4.000 | 49,324 | +4,000 | 0.05% | 197,296 |
| 2014-06-26 | 2014-06-24 | 3.450 | 45,324 | +2,000 | 0.05% | 156,368 |
| 2014-05-22 | 2014-05-20 | 3.000 | 43,324 | +4,000 | 0.07% | 129,972 |
| 2014-04-09 | 2014-04-07 | 3.500 | 39,324 | -4,000 | 0.08% | 137,634 |
| 2014-04-08 | 2014-04-04 | 3.800 | 43,324 | +6,000 | 0.09% | 164,631 |
| 2013-09-09 | 2013-09-05 | 3.450 | 37,324 | -36 | 0.07% | 128,768 |
| 2012-08-28 | 2012-08-24 | 3.000 | 37,360 | +20,000 | 0.07% | 112,080 |
| 2012-04-05 | 2012-04-02 | 3.000 | 17,360 | -6,000 | 0.03% | 52,080 |
| 2012-03-06 | 2012-03-02 | 3.600 | 23,360 | +4,000 | 0.05% | 84,096 |
| 2012-03-05 | 2012-03-01 | 3.600 | 19,360 | +2,000 | 0.04% | 69,696 |
| 2012-03-01 | 2012-02-28 | 3.450 | 17,360 | -28,601 | 0.03% | 59,892 |
| 2012-02-21 | 2012-02-17 | 3.500 | 45,961 | -16,000 | 0.09% | 160,864 |
| 2012-02-15 | 2012-02-13 | 3.450 | 61,961 | -6,000 | 0.12% | 213,765 |
| 2012-02-14 | 2012-02-10 | 3.450 | 67,961 | -4,000 | 0.13% | 234,465 |
| 2012-01-31 | 2012-01-27 | 3.400 | 71,961 | -10,000 | 0.14% | 244,667 |
| 2012-01-30 | 2012-01-26 | 3.450 | 81,961 | -4,000 | 0.16% | 282,765 |
| 2012-01-19 | 2012-01-17 | 3.400 | 85,961 | +28,000 | 0.17% | 292,267 |
| 2011-11-28 | 2011-11-24 | 2.470 | 57,961 | +648 | 0.11% | 143,164 |
| 2011-09-06 | 2011-09-02 | 2.480 | 57,313 | -132 | 0.11% | 142,136 |
| 2011-08-24 | 2011-08-22 | 2.480 | 57,445 | +4,000 | 0.11% | 142,464 |
| 2011-07-13 | 2011-07-11 | 2.400 | 53,445 | -12,000 | 0.11% | 128,268 |
| 2011-07-08 | 2011-07-06 | 2.500 | 65,445 | -2,000 | 0.13% | 163,612 |
| 2011-07-07 | 2011-07-05 | 2.500 | 67,445 | +10,000 | 0.13% | 168,612 |
| 2011-07-06 | 2011-07-04 | 2.500 | 57,445 | +2,000 | 0.11% | 143,612 |
| 2011-06-15 | 2011-06-13 | 2.390 | 55,445 | -2,000 | 0.11% | 132,514 |
| 2011-06-13 | 2011-06-09 | 2.450 | 57,445 | -6,000 | 0.11% | 140,740 |
| 2011-05-30 | 2011-05-26 | 2.490 | 63,445 | -4,000 | 0.13% | 157,978 |
| 2011-05-09 | 2011-05-05 | 2.400 | 67,445 | -4,000 | 0.13% | 161,868 |
| 2011-05-06 | 2011-05-04 | 2.350 | 71,445 | +4,000 | 0.14% | 167,896 |
| 2011-05-05 | 2011-05-03 | 2.600 | 67,445 | +2,000 | 0.13% | 175,357 |
| 2011-04-29 | 2011-04-27 | 2.950 | 65,445 | -8,000 | 0.13% | 193,063 |
| 2011-04-28 | 2011-04-26 | 2.700 | 73,445 | +10,000 | 0.15% | 198,302 |
| 2011-04-08 | 2011-04-06 | 3.500 | 63,445 | -2,000 | 0.13% | 222,058 |
| 2011-04-06 | 2011-04-01 | 3.200 | 65,445 | -8,000 | 0.13% | 209,424 |
| 2011-04-04 | 2011-03-31 | 2.600 | 73,445 | -10,000 | 0.15% | 190,957 |
| 2011-03-31 | 2011-03-29 | 2.240 | 83,445 | -8,000 | 0.17% | 186,917 |
| 2011-03-25 | 2011-03-23 | 2.100 | 91,445 | +14,000 | 0.18% | 192,034 |
| 2011-03-08 | 2011-03-04 | 2.600 | 77,445 | +2,000 | 0.15% | 201,357 |
| 2011-02-28 | 2011-02-24 | 2.600 | 75,445 | -6,000 | 0.15% | 196,157 |
| 2011-02-10 | 2011-02-08 | 2.900 | 81,445 | -4,000 | 0.16% | 236,190 |
| 2011-02-09 | 2011-02-07 | 2.750 | 85,445 | +6,000 | 0.17% | 234,974 |
| 2011-02-08 | 2011-02-02 | 3.100 | 79,445 | +16,000 | 0.16% | 246,280 |
| 2011-01-10 | 2011-01-06 | 3.050 | 63,445 | -4,000 | 0.13% | 193,507 |
| 2010-12-29 | 2010-12-24 | 2.900 | 67,445 | -6,000 | 0.16% | 195,590 |
| 2010-12-06 | 2010-12-02 | 3.450 | 73,445 | +4,000 | 0.17% | 253,385 |
| 2010-11-15 | 2010-11-11 | 3.500 | 69,445 | +4,000 | 0.18% | 243,058 |
| 2010-11-03 | 2010-11-01 | 3.200 | 65,445 | +2,000 | 0.17% | 209,424 |
| 2010-10-18 | 2010-10-14 | 3.300 | 63,445 | +8,000 | 0.16% | 209,369 |
| 2010-10-05 | 2010-09-30 | 3.850 | 55,445 | -2,000 | 0.14% | 213,463 |
| 2010-09-17 | 2010-09-15 | 3.100 | 57,445 | +20,000 | 0.15% | 178,080 |
| 2010-09-02 | 2010-08-31 | 3.300 | 37,445 | -6,000 | 0.09% | 123,569 |
| 2010-08-31 | 2010-08-27 | 3.050 | 43,445 | -56,000 | 0.11% | 132,507 |
| 2010-08-23 | 2010-08-19 | 3.150 | 99,445 | +6,000 | 0.25% | 313,252 |
| 2010-08-20 | 2010-08-18 | 3.100 | 93,445 | -4,000 | 0.24% | 289,680 |
| 2010-08-17 | 2010-08-13 | 2.950 | 97,445 | -8,000 | 0.25% | 287,463 |
| 2010-08-12 | 2010-08-10 | 3.100 | 105,445 | -10,000 | 0.27% | 326,880 |
| 2010-08-11 | 2010-08-09 | 3.100 | 115,445 | +14,000 | 0.29% | 357,880 |
| 2010-08-09 | 2010-08-05 | 3.300 | 101,445 | +4,000 | 0.26% | 334,768 |
| 2010-08-03 | 2010-07-30 | 3.500 | 97,445 | -4,000 | 0.29% | 341,058 |
| 2010-07-26 | 2010-07-22 | 3.300 | 101,445 | -6,000 | 0.30% | 334,768 |
| 2010-07-23 | 2010-07-21 | 3.200 | 107,445 | -10,000 | 0.32% | 343,824 |
| 2010-07-15 | 2010-07-13 | 2.950 | 117,445 | -22,000 | 0.35% | 346,463 |
| 2010-07-14 | 2010-07-12 | 3.250 | 139,445 | +16,000 | 0.42% | 453,196 |
| 2010-07-13 | 2010-07-09 | 2.950 | 123,445 | -10,000 | 0.37% | 364,163 |
| 2010-07-12 | 2010-07-08 | 2.950 | 133,445 | +4,000 | 0.40% | 393,663 |
| 2010-07-08 | 2010-07-06 | 2.800 | 129,445 | +10,000 | 0.39% | 362,446 |
| 2010-07-05 | 2010-06-30 | 3.100 | 119,445 | +4,000 | 0.36% | 370,280 |
| 2010-07-02 | 2010-06-29 | 2.900 | 115,445 | -2,000 | 0.34% | 334,790 |
| 2010-06-24 | 2010-06-22 | 3.050 | 117,445 | -11,600 | 0.35% | 358,207 |
| 2010-06-22 | 2010-06-18 | 2.900 | 129,045 | +16,000 | 0.38% | 374,230 |
| 2010-06-21 | 2010-06-17 | 3.250 | 113,045 | +2,000 | 0.34% | 367,396 |
| 2010-06-18 | 2010-06-15 | 3.000 | 111,045 | +10,000 | 0.33% | 333,135 |
| 2010-06-04 | 2010-06-02 | 3.250 | 101,045 | +2,000 | 0.30% | 328,396 |
| 2010-06-03 | 2010-06-01 | 3.400 | 99,045 | +2,000 | 0.30% | 336,753 |
| 2010-06-01 | 2010-05-28 | 2.700 | 97,045 | -24,000 | 0.29% | 262,022 |
| 2010-05-31 | 2010-05-27 | 2.650 | 121,045 | +38,000 | 0.36% | 320,769 |
| 2010-05-28 | 2010-05-26 | 2.500 | 83,045 | -43,600 | 0.25% | 207,612 |
| 2010-05-27 | 2010-05-25 | 1.880 | 126,645 | +18,000 | 0.38% | 238,093 |
| 2010-05-26 | 2010-05-24 | 2.000 | 108,645 | +36,000 | 0.32% | 217,290 |
| 2010-05-25 | 2010-05-20 | 1.820 | 72,645 | +2,000 | 0.22% | 132,214 |
| 2010-05-24 | 2010-05-19 | 1.790 | 70,645 | -6,000 | 0.21% | 126,455 |
| 2010-05-19 | 2010-05-17 | 1.750 | 76,645 | -14,000 | 0.23% | 134,129 |
| 2010-05-17 | 2010-05-13 | 2.100 | 90,645 | +14,000 | 0.27% | 190,354 |
| 2010-05-12 | 2010-05-10 | 2.200 | 76,645 | +2,000 | 0.23% | 168,619 |
| 2010-05-10 | 2010-05-06 | 2.180 | 74,645 | -6,000 | 0.22% | 162,726 |
| 2010-05-07 | 2010-05-05 | 2.250 | 80,645 | -2,000 | 0.24% | 181,451 |
| 2010-05-06 | 2010-05-04 | 2.217 | 82,645 | -56,345 | 0.25% | 183,256 |
| 2010-05-05 | 2010-05-03 | 2.152 | 138,990 | +15,334 | 0.27% | 299,131 |
| 2010-05-03 | 2010-04-29 | 2.283 | 123,656 | +3,066 | 0.24% | 282,258 |
| 2010-04-30 | 2010-04-28 | 2.413 | 120,590 | -9,200 | 0.23% | 290,989 |
| 2010-04-29 | 2010-04-27 | 2.315 | 129,790 | -24,533 | 0.25% | 300,492 |
| 2010-04-28 | 2010-04-26 | 2.022 | 154,323 | -18,400 | 0.30% | 312,001 |
| 2010-04-27 | 2010-04-23 | 1.891 | 172,723 | -12,267 | 0.34% | 326,672 |
| 2010-04-26 | 2010-04-22 | 1.957 | 184,990 | +3,067 | 0.36% | 361,937 |
| 2010-04-23 | 2010-04-21 | 1.957 | 181,923 | +30,667 | 0.35% | 355,936 |
| 2010-04-22 | 2010-04-20 | 2.087 | 151,256 | +3,066 | 0.29% | 315,665 |
| 2010-04-21 | 2010-04-19 | 2.087 | 148,190 | -6,133 | 0.29% | 309,266 |
| 2010-04-20 | 2010-04-16 | 2.152 | 154,323 | +24,533 | 0.30% | 332,130 |
| 2010-04-19 | 2010-04-15 | 2.348 | 129,790 | +9,200 | 0.25% | 304,724 |
| 2010-04-16 | 2010-04-14 | 2.609 | 120,590 | +33,734 | 0.23% | 314,583 |
| 2010-02-02 | 2010-01-29 | 1.761 | 86,856 | -620,359 | 0.24% | 152,942 |
| 2010-01-19 | 2010-01-15 | 1.957 | 707,215 | +565,772 | 3.41% | 1,383,682 |
| 2010-01-18 | 2010-01-14 | 1.957 | 141,443 | +15,333 | 0.68% | 276,736 |
| 2010-01-15 | 2010-01-13 | 1.957 | 126,110 | +7,360 | 0.61% | 246,737 |
| 2010-01-14 | 2010-01-12 | 1.957 | 118,750 | +9,814 | 0.57% | 232,337 |
| 2010-01-13 | 2010-01-11 | 2.087 | 108,936 | +15,333 | 0.53% | 227,345 |
| 2010-01-12 | 2010-01-08 | 2.152 | 93,603 | -15,333 | 0.45% | 201,450 |
| 2010-01-11 | 2010-01-07 | 1.989 | 108,936 | +15,333 | 0.53% | 216,688 |
| 2009-12-21 | 2009-12-17 | 2.087 | 93,603 | -5,520 | 0.45% | 195,345 |
| 2009-12-17 | 2009-12-15 | 1.989 | 99,123 | +6,133 | 0.48% | 197,169 |
| 2009-12-16 | 2009-12-14 | 1.989 | 92,990 | +2,454 | 0.45% | 184,969 |
| 2009-12-15 | 2009-12-11 | 1.989 | 90,536 | +3,066 | 0.44% | 180,088 |
| 2009-12-10 | 2009-12-08 | 2.609 | 87,470 | +33,120 | 0.42% | 228,183 |
| 2009-12-07 | 2009-12-03 | 3.228 | 54,350 | +9,200 | 0.26% | 175,456 |
| 2009-12-04 | 2009-12-02 | 3.196 | 45,150 | -19,013 | 0.22% | 144,284 |
| 2009-12-03 | 2009-12-01 | 3.163 | 64,163 | +6,747 | 0.31% | 202,950 |
| 2009-11-30 | 2009-11-26 | 2.902 | 57,416 | +3,066 | 0.30% | 166,631 |
| 2009-11-27 | 2009-11-25 | 2.967 | 54,350 | -12,266 | 0.27% | 161,278 |
| 2009-11-26 | 2009-11-24 | 3.000 | 66,616 | +6,133 | 0.35% | 199,848 |
| 2009-11-25 | 2009-11-23 | 3.098 | 60,483 | +2,453 | 0.32% | 187,366 |
| 2009-11-24 | 2009-11-20 | 3.098 | 58,030 | -3,066 | 0.30% | 179,767 |
| 2009-11-17 | 2009-11-13 | 3.261 | 61,096 | -614 | 0.32% | 199,226 |
| 2009-11-16 | 2009-11-12 | 3.424 | 61,710 | +3,680 | 0.32% | 211,290 |
| 2009-11-11 | 2009-11-09 | 3.196 | 58,030 | -6,746 | 0.30% | 185,444 |
| 2009-11-10 | 2009-11-06 | 3.065 | 64,776 | -3,067 | 0.34% | 198,553 |
| 2009-10-30 | 2009-10-28 | 3.293 | 67,843 | -16,560 | 0.35% | 223,439 |
| 2009-10-16 | 2009-10-14 | 2.772 | 84,403 | -3,680 | 0.44% | 233,943 |
| 2009-10-14 | 2009-10-12 | 2.641 | 88,083 | +3,680 | 0.46% | 232,654 |
| 2009-10-13 | 2009-10-09 | 2.772 | 84,403 | -3,680 | 0.44% | 233,943 |
| 2009-10-09 | 2009-10-07 | 2.837 | 88,083 | -1,227 | 0.46% | 249,888 |
| 2009-10-08 | 2009-10-06 | 2.739 | 89,310 | -613 | 0.47% | 244,632 |
| 2009-10-05 | 2009-09-30 | 2.772 | 89,923 | +8,587 | 0.47% | 249,243 |
| 2009-09-30 | 2009-09-28 | 2.870 | 81,336 | +3,066 | 0.42% | 233,399 |
| 2009-09-28 | 2009-09-24 | 2.870 | 78,270 | +3,680 | 0.41% | 224,601 |
| 2009-09-22 | 2009-09-18 | 3.130 | 74,590 | -73 | 0.39% | 233,499 |
| 2009-09-18 | 2009-09-16 | 3.261 | 74,663 | -3,680 | 0.39% | 243,466 |
| 2009-09-17 | 2009-09-15 | 3.391 | 78,343 | +184 | 0.41% | 265,685 |
| 2009-09-16 | 2009-09-14 | 3.130 | 78,159 | +6,133 | 0.41% | 244,672 |
| 2009-09-15 | 2009-09-11 | 3.391 | 72,026 | -6,133 | 0.38% | 244,262 |
| 2009-09-14 | 2009-09-10 | 3.163 | 78,159 | -6,134 | 0.41% | 247,220 |
| 2009-09-11 | 2009-09-09 | 3.261 | 84,293 | -6,133 | 0.44% | 274,868 |
| 2009-09-10 | 2009-09-08 | 3.391 | 90,426 | +28,827 | 0.47% | 306,662 |
| 2009-09-09 | 2009-09-07 | 3.815 | 61,599 | -1,227 | 0.32% | 235,014 |
| 2009-09-02 | 2009-08-31 | 2.902 | 62,826 | +2,453 | 0.33% | 182,332 |
| 2009-09-01 | 2009-08-28 | 2.870 | 60,373 | +3,680 | 0.32% | 173,244 |
| 2009-08-11 | 2009-08-07 | 3.261 | 56,693 | -2,453 | 0.30% | 184,868 |
| 2009-07-28 | 2009-07-24 | 2.935 | 59,146 | -1,227 | 0.31% | 173,581 |
| 2009-07-24 | 2009-07-22 | 3.130 | 60,373 | -1,226 | 0.32% | 188,994 |
| 2009-07-13 | 2009-07-09 | 3.130 | 61,599 | -4,294 | 0.32% | 192,832 |
| 2009-07-08 | 2009-07-06 | 2.902 | 65,893 | +1,227 | 0.34% | 191,233 |
| 2009-07-07 | 2009-07-03 | 2.641 | 64,666 | +4,296 | 0.34% | 170,803 |
| 2009-07-03 | 2009-06-30 | 3.196 | 60,370 | +17,173 | 0.32% | 192,922 |
| 2009-07-02 | 2009-06-29 | 3.913 | 43,197 | +23,552 | 0.23% | 169,032 |
| 2009-06-25 | 2009-06-23 | 4.239 | 19,645 | +9,200 | 0.92% | 83,278 |
| 2009-06-24 | 2009-06-22 | 3.783 | 10,445 | -1,227 | 0.49% | 39,509 |
| 2009-06-23 | 2009-06-19 | 3.880 | 11,672 | -613 | 0.55% | 45,292 |
| 2009-06-18 | 2009-06-16 | 4.174 | 12,285 | -1,840 | 0.58% | 51,277 |
| 2009-06-16 | 2009-06-12 | 4.630 | 14,125 | -3,680 | 0.66% | 65,405 |
| 2009-06-12 | 2009-06-10 | 4.924 | 17,805 | +4,907 | 0.84% | 87,670 |
| 2009-06-11 | 2009-06-09 | 4.728 | 12,898 | +1,226 | 0.61% | 60,985 |
| 2009-06-09 | 2009-06-05 | 4.793 | 11,672 | -4,906 | 0.55% | 55,949 |
| 2009-06-08 | 2009-06-04 | 4.761 | 16,578 | -3,067 | 0.78% | 78,926 |
| 2009-06-05 | 2009-06-03 | 4.859 | 19,645 | -2,453 | 0.92% | 95,449 |
| 2009-06-04 | 2009-06-02 | 4.761 | 22,098 | +4,219 | 1.04% | 105,206 |
| 2009-06-03 | 2009-06-01 | 4.761 | 17,879 | +11,654 | 0.84% | 85,120 |
| 2009-06-02 | 2009-05-29 | 4.275 | 6,225 | +1,840 | 0.29% | 26,614 |
| 2009-06-01 | 2009-05-27 | 3.769 | 4,385 | -8,325 | 0.21% | 16,527 |
| 2009-05-27 | 2009-05-25 | 4.107 | 12,710 | -3,555 | 0.21% | 52,195 |
| 2009-05-26 | 2009-05-22 | 3.882 | 16,265 | +3,555 | 0.26% | 63,134 |
| 2009-05-07 | 2009-05-05 | 2.475 | 12,710 | -178 | 0.25% | 31,460 |
| 2009-04-23 | 2009-04-21 | 2.475 | 12,888 | -115,990 | 0.25% | 31,901 |
| 2009-04-07 | 2009-04-03 | 2.925 | 128,878 | +115,990 | 3.15% | 377,000 |
| 2008-12-19 | 2008-12-17 | 5.963 | 12,888 | -9,243 | 0.44% | 76,851 |
| 2008-12-18 | 2008-12-16 | 5.850 | 22,131 | +22,131 | 0.76% | 129,477 |
| 2008-12-12 | 2008-12-10 | 3.600 | 0 | -128,434 | ||
| 2008-12-11 | 2008-12-09 | 2.363 | 128,434 | +124,434 | 4.39% | 303,451 |
| 2008-11-14 | 2008-11-12 | 13.164 | 4,000 | -711 | 0.16% | 52,654 |
| 2008-11-11 | 2008-11-07 | 13.839 | 4,711 | +711 | 0.19% | 65,194 |
| 2008-10-30 | 2008-10-28 | 19.014 | 4,000 | -177 | 0.16% | 76,056 |
| 2008-10-17 | 2008-10-15 | 19.577 | 4,177 | +177 | 0.17% | 81,772 |
| 2008-10-16 | 2008-10-14 | 19.577 | 4,000 | -177 | 0.16% | 78,307 |
| 2008-10-09 | 2008-10-06 | 21.264 | 4,177 | -889 | 0.17% | 88,821 |
| 2008-10-08 | 2008-10-03 | 21.714 | 5,066 | +889 | 0.21% | 110,005 |
| 2008-09-26 | 2008-09-24 | 23.064 | 4,177 | +177 | 0.17% | 96,340 |
| 2008-09-22 | 2008-09-18 | 19.464 | 4,000 | -177 | 0.16% | 77,857 |
| 2008-09-12 | 2008-09-10 | 17.777 | 4,177 | -54 | 0.17% | 74,252 |
| 2008-09-11 | 2008-09-09 | 18.564 | 4,231 | +178 | 0.17% | 78,545 |
| 2008-09-01 | 2008-08-28 | 24.752 | 4,053 | -53 | 0.17% | 100,320 |
| 2008-08-29 | 2008-08-27 | 25.090 | 4,106 | -54 | 0.17% | 103,018 |
| 2008-08-28 | 2008-08-26 | 24.752 | 4,160 | -17,971 | 0.18% | 102,969 |
| 2008-08-14 | 2008-08-12 | 25.877 | 22,131 | +17,705 | 0.94% | 572,688 |
| 2008-08-13 | 2008-08-11 | 25.315 | 4,426 | -587 | 0.19% | 112,043 |
| 2008-08-12 | 2008-08-08 | 24.190 | 5,013 | -267 | 0.21% | 121,262 |
| 2008-08-11 | 2008-08-07 | 26.440 | 5,280 | -959 | 0.22% | 139,602 |
| 2008-08-08 | 2008-08-05 | 27.565 | 6,239 | +266 | 0.26% | 171,977 |
| 2008-08-07 | 2008-08-04 | 29.252 | 5,973 | -960 | 0.25% | 174,725 |
| 2008-08-05 | 2008-08-01 | 23.064 | 6,933 | +427 | 0.29% | 159,906 |
| 2008-08-04 | 2008-07-31 | 23.064 | 6,506 | -320 | 0.28% | 150,057 |
| 2008-08-01 | 2008-07-30 | 23.627 | 6,826 | -1,067 | 0.29% | 161,278 |
| 2008-07-31 | 2008-07-29 | 25.315 | 7,893 | -160 | 0.33% | 199,808 |
| 2008-07-30 | 2008-07-28 | 26.440 | 8,053 | +1,174 | 0.35% | 212,919 |
| 2008-07-29 | 2008-07-25 | 22.502 | 6,879 | -587 | 0.30% | 154,791 |
| 2008-07-28 | 2008-07-24 | 19.127 | 7,466 | +53 | 0.33% | 142,799 |
| 2008-07-25 | 2008-07-23 | 19.127 | 7,413 | -426 | 0.32% | 141,786 |
| 2008-07-23 | 2008-07-21 | 18.564 | 7,839 | -214 | 0.34% | 145,524 |
| 2008-07-22 | 2008-07-18 | 18.002 | 8,053 | +640 | 0.35% | 144,966 |
| 2008-07-21 | 2008-07-17 | 20.252 | 7,413 | -160 | 0.32% | 150,126 |
| 2008-07-17 | 2008-07-15 | 20.252 | 7,573 | +214 | 0.33% | 153,366 |
| 2008-07-16 | 2008-07-14 | 22.502 | 7,359 | -1,494 | 0.32% | 165,592 |
| 2008-07-15 | 2008-07-11 | 19.689 | 8,853 | +1,174 | 0.39% | 174,308 |
| 2008-07-11 | 2008-07-09 | 22.502 | 7,679 | +853 | 0.34% | 172,792 |
| 2008-07-10 | 2008-07-08 | 21.939 | 6,826 | +480 | 0.30% | 149,758 |
| 2008-07-08 | 2008-07-04 | 27.002 | 6,346 | -53 | 0.28% | 171,357 |
| 2008-07-04 | 2008-07-02 | 27.565 | 6,399 | -747 | 0.28% | 176,387 |
| 2008-07-02 | 2008-06-27 | 30.378 | 7,146 | -853 | 0.31% | 217,078 |
| 2008-06-30 | 2008-06-26 | 33.753 | 7,999 | +2,133 | 0.35% | 269,989 |
| 2008-06-27 | 2008-06-25 | 33.753 | 5,866 | -373 | 0.26% | 197,994 |
| 2008-06-25 | 2008-06-23 | 30.940 | 6,239 | -694 | 0.28% | 193,035 |
| 2008-06-24 | 2008-06-20 | 33.753 | 6,933 | +1,547 | 0.31% | 234,009 |
| 2008-06-23 | 2008-06-19 | 35.441 | 5,386 | +480 | 0.24% | 190,883 |
| 2008-06-20 | 2008-06-18 | 27.002 | 4,906 | -53 | 0.22% | 132,473 |
| 2008-06-19 | 2008-06-17 | 23.627 | 4,959 | -214 | 0.22% | 117,166 |
| 2008-06-18 | 2008-06-16 | 20.814 | 5,173 | -213 | 0.23% | 107,672 |
| 2008-06-17 | 2008-06-13 | 18.002 | 5,386 | +160 | 0.24% | 96,956 |
| 2008-06-13 | 2008-06-11 | 19.689 | 5,226 | +320 | 0.24% | 102,896 |
| 2008-06-12 | 2008-06-10 | 19.689 | 4,906 | +53 | 0.22% | 96,595 |
| 2008-06-11 | 2008-06-06 | 24.190 | 4,853 | +320 | 0.22% | 117,392 |
| 2008-06-10 | 2008-06-05 | 26.440 | 4,533 | -1,760 | 0.20% | 119,851 |
| 2008-06-03 | 2008-05-30 | 17.439 | 6,293 | +160 | 0.28% | 109,743 |
| 2008-05-27 | 2008-05-23 | 18.564 | 6,133 | +587 | 0.28% | 113,853 |
| 2008-05-26 | 2008-05-22 | 18.564 | 5,546 | +266 | 0.25% | 102,956 |
| 2008-05-22 | 2008-05-20 | 19.127 | 5,280 | -533 | 0.24% | 100,989 |
| 2008-05-14 | 2008-05-09 | 19.127 | 5,813 | +213 | 0.26% | 111,183 |
| 2008-05-13 | 2008-05-08 | 19.127 | 5,600 | +214 | 0.25% | 107,109 |
| 2008-05-09 | 2008-05-07 | 20.814 | 5,386 | -1,493 | 0.24% | 112,106 |
| 2008-05-08 | 2008-05-06 | 20.814 | 6,879 | +320 | 0.31% | 143,181 |
| 2008-05-07 | 2008-05-05 | 19.689 | 6,559 | +2,026 | 0.30% | 129,141 |
| 2008-05-06 | 2008-05-02 | 18.564 | 4,533 | -267 | 0.20% | 84,151 |
| 2008-05-05 | 2008-04-30 | 16.314 | 4,800 | -266 | 0.22% | 78,307 |
| 2008-04-29 | 2008-04-25 | 16.876 | 5,066 | +533 | 0.23% | 85,496 |
| 2008-04-21 | 2008-04-17 | 17.439 | 4,533 | -2,293 | 0.20% | 79,051 |
| 2008-04-18 | 2008-04-16 | 15.189 | 6,826 | +1,866 | 0.31% | 103,679 |
| 2008-04-10 | 2008-04-08 | 19.127 | 4,960 | +1,494 | 0.22% | 94,868 |
| 2008-04-08 | 2008-04-03 | 20.252 | 3,466 | +373 | 0.16% | 70,192 |
| 2008-04-01 | 2008-03-28 | 20.814 | 3,093 | +213 | 0.14% | 64,379 |
| 2008-03-26 | 2008-03-20 | 20.252 | 2,880 | -426 | 0.13% | 58,325 |
| 2008-03-25 | 2008-03-19 | 24.190 | 3,306 | +426 | 0.15% | 79,971 |
| 2008-03-18 | 2008-03-14 | 30.378 | 2,880 | -320 | 0.13% | 87,487 |
| 2008-03-17 | 2008-03-13 | 30.378 | 3,200 | +320 | 0.14% | 97,208 |
| 2008-03-14 | 2008-03-12 | 30.940 | 2,880 | -906 | 0.13% | 89,108 |
| 2008-03-13 | 2008-03-11 | 29.252 | 3,786 | -267 | 0.17% | 110,750 |
| 2008-03-12 | 2008-03-10 | 29.252 | 4,053 | +533 | 0.18% | 118,560 |
| 2008-03-11 | 2008-03-07 | 30.940 | 3,520 | -746 | 0.16% | 108,909 |
| 2008-03-10 | 2008-03-06 | 30.940 | 4,266 | +373 | 0.19% | 131,991 |
| 2008-03-06 | 2008-03-04 | 32.065 | 3,893 | -2,133 | 0.18% | 124,830 |
| 2008-03-04 | 2008-02-29 | 36.003 | 6,026 | +373 | 0.31% | 216,954 |
| 2008-02-27 | 2008-02-25 | 37.691 | 5,653 | +107 | 0.29% | 213,065 |
| 2008-02-25 | 2008-02-21 | 38.253 | 5,546 | -107 | 0.28% | 212,152 |
| 2008-02-15 | 2008-02-13 | 32.628 | 5,653 | -213 | 0.29% | 184,445 |
| 2008-02-13 | 2008-02-11 | 29.252 | 5,866 | -427 | 0.30% | 171,595 |
| 2008-01-28 | 2008-01-24 | 33.753 | 6,293 | +107 | 0.32% | 212,407 |
| 2008-01-25 | 2008-01-23 | 33.753 | 6,186 | -640 | 0.32% | 208,795 |
| 2008-01-24 | 2008-01-22 | 33.190 | 6,826 | +800 | 0.35% | 226,557 |
| 2008-01-23 | 2008-01-21 | 36.003 | 6,026 | -160 | 0.31% | 216,954 |
| 2008-01-18 | 2008-01-16 | 37.691 | 6,186 | +53 | 0.32% | 233,155 |
| 2008-01-15 | 2008-01-11 | 43.879 | 6,133 | -160 | 0.31% | 269,108 |
| 2008-01-14 | 2008-01-10 | 41.066 | 6,293 | +160 | 0.32% | 258,428 |
| 2008-01-10 | 2008-01-08 | 39.378 | 6,133 | -160 | 0.31% | 241,507 |
| 2008-01-07 | 2008-01-03 | 42.191 | 6,293 | +54 | 0.32% | 265,508 |
| 2008-01-03 | 2007-12-31 | 47.817 | 6,239 | -54 | 0.32% | 298,327 |
| 2007-12-12 | 2007-12-10 | 45.004 | 6,293 | -160 | 0.32% | 283,209 |
| 2007-12-06 | 2007-12-04 | 54.567 | 6,453 | +214 | 0.33% | 352,122 |
| 2007-11-30 | 2007-11-28 | 57.942 | 6,239 | -107 | 0.32% | 361,503 |
| 2007-11-29 | 2007-11-27 | 56.255 | 6,346 | +53 | 0.33% | 356,993 |
| 2007-11-28 | 2007-11-26 | 60.193 | 6,293 | +107 | 0.32% | 378,792 |
| 2007-11-26 | 2007-11-22 | 65.256 | 6,186 | -53 | 0.32% | 403,671 |
| 2007-11-09 | 2007-11-07 | 69.756 | 6,239 | -214 | 0.32% | 435,207 |
| 2007-11-08 | 2007-11-06 | 65.818 | 6,453 | -53 | 0.33% | 424,724 |
| 2007-11-07 | 2007-11-05 | 65.256 | 6,506 | +53 | 0.33% | 424,552 |
| 2007-10-31 | 2007-10-29 | 72.569 | 6,453 | -106 | 0.33% | 468,285 |
| 2007-10-30 | 2007-10-26 | 72.569 | 6,559 | +106 | 0.34% | 475,978 |
| 2007-10-29 | 2007-10-25 | 70.318 | 6,453 | -106 | 0.33% | 453,765 |
| 2007-10-23 | 2007-10-18 | 58.505 | 6,559 | -587 | 0.34% | 383,734 |
| 2007-10-22 | 2007-10-17 | 58.505 | 7,146 | +107 | 0.37% | 418,076 |
| 2007-10-18 | 2007-10-16 | 60.755 | 7,039 | +106 | 0.36% | 427,655 |
| 2007-10-17 | 2007-10-15 | 63.005 | 6,933 | -106 | 0.36% | 436,816 |
| 2007-10-16 | 2007-10-12 | 64.130 | 7,039 | -160 | 0.36% | 451,414 |
| 2007-10-11 | 2007-10-09 | 67.506 | 7,199 | -160 | 0.37% | 485,974 |
| 2007-10-09 | 2007-10-05 | 68.068 | 7,359 | +160 | 0.38% | 500,914 |
| 2007-10-03 | 2007-09-28 | 74.256 | 7,199 | -107 | 0.37% | 534,571 |
| 2007-10-02 | 2007-09-27 | 70.318 | 7,306 | +213 | 0.37% | 513,747 |
| 2007-09-25 | 2007-09-21 | 74.819 | 7,093 | +107 | 0.36% | 530,690 |
| 2007-09-24 | 2007-09-20 | 80.444 | 6,986 | -213 | 0.36% | 561,984 |
| 2007-08-13 | 2007-08-09 | 104.634 | 7,199 | +213 | 0.37% | 753,259 |
| 2007-08-10 | 2007-08-08 | 101.259 | 6,986 | -747 | 0.36% | 707,392 |
| 2007-08-09 | 2007-08-07 | 94.508 | 7,733 | -800 | 0.40% | 730,830 |
| 2007-08-08 | 2007-08-06 | 108.009 | 8,533 | +160 | 0.44% | 921,642 |
| 2007-08-07 | 2007-08-03 | 118.698 | 8,373 | -106 | 0.43% | 993,855 |
| 2007-08-06 | 2007-08-02 | 119.260 | 8,479 | +213 | 0.43% | 1,011,206 |
| 2007-08-03 | 2007-08-01 | 128.823 | 8,266 | -320 | 0.42% | 1,064,854 |
| 2007-08-02 | 2007-07-31 | 133.886 | 8,586 | +427 | 0.44% | 1,149,548 |
| 2007-08-01 | 2007-07-30 | 119.823 | 8,159 | +320 | 0.42% | 977,633 |
| 2007-07-31 | 2007-07-27 | 119.260 | 7,839 | +1,866 | 0.40% | 934,880 |
| 2007-07-30 | 2007-07-26 | 130.511 | 5,973 | +267 | 0.31% | 779,543 |
| 2007-07-27 | 2007-07-25 | 132.761 | 5,706 | +266 | 0.29% | 757,536 |
| 2007-07-26 | 2007-07-24 | 133.886 | 5,440 | -213 | 0.28% | 728,342 |
| 2007-07-25 | 2007-07-23 | 140.637 | 5,653 | +2,187 | 0.29% | 795,020 |
| 2007-07-24 | 2007-07-20 | 136.699 | 3,466 | -107 | 0.18% | 473,799 |
| 2007-07-20 | 2007-07-18 | 137.262 | 3,573 | +267 | 0.18% | 490,436 |
| 2007-07-19 | 2007-07-17 | 137.824 | 3,306 | -907 | 0.17% | 455,647 |
| 2007-07-18 | 2007-07-16 | 119.823 | 4,213 | +693 | 0.22% | 504,813 |
| 2007-07-17 | 2007-07-13 | 111.384 | 3,520 | -53 | 0.18% | 392,073 |
| 2007-07-16 | 2007-07-12 | 110.259 | 3,573 | +107 | 0.18% | 393,957 |
| 2007-07-13 | 2007-07-11 | 107.447 | 3,466 | +53 | 0.18% | 372,410 |
| 2007-07-12 | 2007-07-10 | 109.134 | 3,413 | +107 | 0.18% | 372,475 |
| 2007-07-11 | 2007-07-09 | 111.384 | 3,306 | -214 | 0.17% | 368,237 |
| 2007-07-10 | 2007-07-06 | 98.446 | 3,520 | +107 | 0.18% | 346,529 |
| 2007-07-09 | 2007-07-05 | 98.446 | 3,413 | -373 | 0.18% | 335,996 |
| 2007-07-06 | 2007-07-04 | 97.883 | 3,786 | +213 | 0.19% | 370,586 |
| 2007-07-05 | 2007-07-03 | 90.008 | 3,573 | -373 | 0.18% | 321,597 |
| 2007-07-04 | 2007-06-29 | 100.133 | 3,946 | +53 | 0.20% | 395,127 |
| 2007-06-29 | 2007-06-27 | 116.447 | 3,893 | +213 | 0.22% | 453,330 |
| 2007-06-28 | 2007-06-26 | 110.259 | 3,680 | +320 | 0.20% | 405,754 |
| 2007-06-26 | 2007-06-22 | 118.698 | 3,360 | 0.19% | 398,824 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy