History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 440,266 | +0 | 0.10% | 123,274 |
| 2025-10-13 | 2025-10-09 | 0.290 | 440,266 | +0 | 0.10% | 127,677 |
| 2025-10-10 | 2025-10-08 | 0.305 | 440,266 | +0 | 0.10% | 134,281 |
| 2025-10-09 | 2025-10-06 | 0.315 | 440,266 | +0 | 0.10% | 138,684 |
| 2025-10-08 | 2025-10-03 | 0.315 | 440,266 | +0 | 0.10% | 138,684 |
| 2025-10-06 | 2025-10-02 | 0.315 | 440,266 | +0 | 0.10% | 138,684 |
| 2025-10-03 | 2025-09-30 | 0.315 | 440,266 | +0 | 0.10% | 138,684 |
| 2025-10-02 | 2025-09-29 | 0.315 | 440,266 | +0 | 0.10% | 138,684 |
| 2025-09-30 | 2025-09-26 | 0.325 | 440,266 | +0 | 0.10% | 143,086 |
| 2025-09-29 | 2025-09-25 | 0.325 | 440,266 | +0 | 0.10% | 143,086 |
| 2025-09-26 | 2025-09-24 | 0.325 | 440,266 | +0 | 0.10% | 143,086 |
| 2025-09-25 | 2025-09-23 | 0.330 | 440,266 | +0 | 0.10% | 145,288 |
| 2025-09-24 | 2025-09-22 | 0.330 | 440,266 | +0 | 0.10% | 145,288 |
| 2025-09-23 | 2025-09-19 | 0.330 | 440,266 | +0 | 0.10% | 145,288 |
| 2025-09-22 | 2025-09-18 | 0.300 | 440,266 | +0 | 0.10% | 132,080 |
| 2025-09-19 | 2025-09-17 | 0.300 | 440,266 | +0 | 0.10% | 132,080 |
| 2025-09-18 | 2025-09-16 | 0.300 | 440,266 | +0 | 0.10% | 132,080 |
| 2025-09-17 | 2025-09-15 | 0.335 | 440,266 | +0 | 0.10% | 147,489 |
| 2025-09-16 | 2025-09-12 | 0.335 | 440,266 | +0 | 0.10% | 147,489 |
| 2025-09-15 | 2025-09-11 | 0.300 | 440,266 | +0 | 0.10% | 132,080 |
| 2025-09-12 | 2025-09-10 | 0.300 | 440,266 | +0 | 0.10% | 132,080 |
| 2025-09-11 | 2025-09-09 | 0.250 | 440,266 | +0 | 0.10% | 110,066 |
| 2025-09-10 | 2025-09-08 | 0.250 | 440,266 | +0 | 0.10% | 110,066 |
| 2025-09-09 | 2025-09-05 | 0.250 | 440,266 | +0 | 0.10% | 110,066 |
| 2025-09-08 | 2025-09-04 | 0.250 | 440,266 | +0 | 0.10% | 110,066 |
| 2025-09-05 | 2025-09-03 | 0.245 | 440,266 | +0 | 0.10% | 107,865 |
| 2025-09-04 | 2025-09-02 | 0.245 | 440,266 | +0 | 0.10% | 107,865 |
| 2025-09-03 | 2025-09-01 | 0.245 | 440,266 | +0 | 0.10% | 107,865 |
| 2025-09-02 | 2025-08-29 | 0.245 | 440,266 | +0 | 0.10% | 107,865 |
| 2025-09-01 | 2025-08-28 | 0.245 | 440,266 | +0 | 0.10% | 107,865 |
| 2025-08-29 | 2025-08-27 | 0.245 | 440,266 | +0 | 0.10% | 107,865 |
| 2025-08-28 | 2025-08-26 | 0.250 | 440,266 | +0 | 0.10% | 110,066 |
| 2025-08-27 | 2025-08-25 | 0.250 | 440,266 | +0 | 0.10% | 110,066 |
| 2025-08-26 | 2025-08-22 | 0.250 | 440,266 | +0 | 0.10% | 110,066 |
| 2025-08-25 | 2025-08-21 | 0.250 | 440,266 | +0 | 0.10% | 110,066 |
| 2025-08-22 | 2025-08-20 | 0.250 | 440,266 | +0 | 0.10% | 110,066 |
| 2025-08-21 | 2025-08-19 | 0.250 | 440,266 | +0 | 0.10% | 110,066 |
| 2025-08-20 | 2025-08-18 | 0.250 | 440,266 | +0 | 0.10% | 110,066 |
| 2025-08-19 | 2025-08-15 | 0.250 | 440,266 | +0 | 0.10% | 110,066 |
| 2025-08-18 | 2025-08-14 | 0.250 | 440,266 | +0 | 0.10% | 110,066 |
| 2025-08-15 | 2025-08-13 | 0.250 | 440,266 | +0 | 0.10% | 110,066 |
| 2025-08-14 | 2025-08-12 | 0.250 | 440,266 | +0 | 0.10% | 110,066 |
| 2025-08-13 | 2025-08-11 | 0.250 | 440,266 | +0 | 0.10% | 110,066 |
| 2025-08-12 | 2025-08-08 | 0.255 | 440,266 | +0 | 0.10% | 112,268 |
| 2025-08-11 | 2025-08-07 | 0.280 | 440,266 | +0 | 0.10% | 123,274 |
| 2025-08-08 | 2025-08-06 | 0.290 | 440,266 | +0 | 0.10% | 127,677 |
| 2025-08-07 | 2025-08-05 | 0.290 | 440,266 | +0 | 0.10% | 127,677 |
| 2025-08-06 | 2025-08-04 | 0.290 | 440,266 | +0 | 0.10% | 127,677 |
| 2025-08-05 | 2025-08-01 | 0.290 | 440,266 | +0 | 0.10% | 127,677 |
| 2025-08-04 | 2025-07-31 | 0.290 | 440,266 | +0 | 0.10% | 127,677 |
| 2025-08-01 | 2025-07-30 | 0.290 | 440,266 | +0 | 0.10% | 127,677 |
| 2025-07-31 | 2025-07-29 | 0.290 | 440,266 | +0 | 0.10% | 127,677 |
| 2025-07-30 | 2025-07-28 | 0.290 | 440,266 | +0 | 0.10% | 127,677 |
| 2025-07-29 | 2025-07-25 | 0.290 | 440,266 | +0 | 0.10% | 127,677 |
| 2025-07-28 | 2025-07-24 | 0.290 | 440,266 | +0 | 0.10% | 127,677 |
| 2025-07-25 | 2025-07-23 | 0.300 | 440,266 | +0 | 0.10% | 132,080 |
| 2025-07-24 | 2025-07-22 | 0.300 | 440,266 | +0 | 0.10% | 132,080 |
| 2025-07-23 | 2025-07-21 | 0.300 | 440,266 | +0 | 0.10% | 132,080 |
| 2025-07-22 | 2025-07-18 | 0.300 | 440,266 | +0 | 0.10% | 132,080 |
| 2025-07-21 | 2025-07-17 | 0.290 | 440,266 | +0 | 0.10% | 127,677 |
| 2025-07-18 | 2025-07-16 | 0.290 | 440,266 | +0 | 0.10% | 127,677 |
| 2025-07-17 | 2025-07-15 | 0.290 | 440,266 | +0 | 0.10% | 127,677 |
| 2025-07-16 | 2025-07-14 | 0.290 | 440,266 | +0 | 0.10% | 127,677 |
| 2025-07-15 | 2025-07-11 | 0.315 | 440,266 | +0 | 0.10% | 138,684 |
| 2025-07-14 | 2025-07-10 | 0.315 | 440,266 | +0 | 0.10% | 138,684 |
| 2025-07-11 | 2025-07-09 | 0.315 | 440,266 | +0 | 0.10% | 138,684 |
| 2025-07-10 | 2025-07-08 | 0.310 | 440,266 | +0 | 0.10% | 136,482 |
| 2025-07-09 | 2025-07-07 | 0.300 | 440,266 | +0 | 0.10% | 132,080 |
| 2025-07-08 | 2025-07-04 | 0.300 | 440,266 | +0 | 0.10% | 132,080 |
| 2025-07-07 | 2025-07-03 | 0.300 | 440,266 | +0 | 0.10% | 132,080 |
| 2025-07-04 | 2025-07-02 | 0.300 | 440,266 | +0 | 0.10% | 132,080 |
| 2025-07-03 | 2025-06-30 | 0.300 | 440,266 | +0 | 0.10% | 132,080 |
| 2025-07-02 | 2025-06-27 | 0.300 | 440,266 | +0 | 0.10% | 132,080 |
| 2025-06-30 | 2025-06-26 | 0.300 | 440,266 | +0 | 0.10% | 132,080 |
| 2025-06-27 | 2025-06-25 | 0.300 | 440,266 | +0 | 0.10% | 132,080 |
| 2025-06-26 | 2025-06-24 | 0.300 | 440,266 | +0 | 0.10% | 132,080 |
| 2025-06-25 | 2025-06-23 | 0.300 | 440,266 | +0 | 0.10% | 132,080 |
| 2025-06-24 | 2025-06-20 | 0.300 | 440,266 | +0 | 0.10% | 132,080 |
| 2025-06-23 | 2025-06-19 | 0.300 | 440,266 | +0 | 0.10% | 132,080 |
| 2025-06-20 | 2025-06-18 | 0.300 | 440,266 | +0 | 0.10% | 132,080 |
| 2025-06-19 | 2025-06-17 | 0.300 | 440,266 | +0 | 0.10% | 132,080 |
| 2025-06-18 | 2025-06-16 | 0.300 | 440,266 | +0 | 0.10% | 132,080 |
| 2025-06-17 | 2025-06-13 | 0.300 | 440,266 | +0 | 0.10% | 132,080 |
| 2025-06-16 | 2025-06-12 | 0.300 | 440,266 | +0 | 0.10% | 132,080 |
| 2025-06-13 | 2025-06-11 | 0.300 | 440,266 | +0 | 0.10% | 132,080 |
| 2025-06-12 | 2025-06-10 | 0.300 | 440,266 | +0 | 0.10% | 132,080 |
| 2025-06-11 | 2025-06-09 | 0.300 | 440,266 | +0 | 0.10% | 132,080 |
| 2025-06-10 | 2025-06-06 | 0.300 | 440,266 | +0 | 0.10% | 132,080 |
| 2025-06-09 | 2025-06-05 | 0.300 | 440,266 | +0 | 0.10% | 132,080 |
| 2025-06-06 | 2025-06-04 | 0.285 | 440,266 | +0 | 0.10% | 125,476 |
| 2025-06-05 | 2025-06-03 | 0.285 | 440,266 | +0 | 0.10% | 125,476 |
| 2025-06-04 | 2025-06-02 | 0.285 | 440,266 | +0 | 0.10% | 125,476 |
| 2025-06-03 | 2025-05-30 | 0.233 | 440,266 | +0 | 0.10% | 102,582 |
| 2025-06-02 | 2025-05-29 | 0.233 | 440,266 | +0 | 0.10% | 102,582 |
| 2025-05-30 | 2025-05-28 | 0.260 | 440,266 | -2 | 0.10% | 114,469 |
| 2024-08-13 | 2024-08-09 | 0.390 | 440,268 | -2,000 | 0.10% | 171,705 |
| 2024-01-05 | 2024-01-03 | 0.500 | 442,268 | -2,000 | 0.11% | 221,134 |
| 2023-07-03 | 2023-06-29 | 0.440 | 444,268 | -4,000 | 0.11% | 195,478 |
| 2022-12-13 | 2022-12-09 | 1.510 | 448,268 | -20,000 | 0.11% | 676,885 |
| 2022-11-16 | 2022-11-14 | 1.030 | 468,268 | +10,000 | 0.11% | 482,316 |
| 2022-10-21 | 2022-10-19 | 1.000 | 458,268 | -30,000 | 0.11% | 458,268 |
| 2022-10-20 | 2022-10-18 | 1.040 | 488,268 | -2,000 | 0.12% | 507,799 |
| 2022-08-18 | 2022-08-16 | 1.200 | 490,268 | +10,000 | 0.12% | 588,322 |
| 2022-06-29 | 2022-06-27 | 2.150 | 480,268 | -12,000 | 0.11% | 1,032,576 |
| 2021-10-27 | 2021-10-25 | 3.600 | 492,268 | -8,000 | 0.12% | 1,772,165 |
| 2021-07-26 | 2021-07-22 | 2.850 | 500,268 | -4,000 | 0.12% | 1,425,764 |
| 2021-06-23 | 2021-06-21 | 3.450 | 504,268 | -50,000 | 0.12% | 1,739,725 |
| 2021-06-04 | 2021-06-02 | 3.700 | 554,268 | -50,000 | 0.13% | 2,050,792 |
| 2021-05-31 | 2021-05-27 | 3.750 | 604,268 | -100,000 | 0.14% | 2,266,005 |
| 2021-05-13 | 2021-05-11 | 3.500 | 704,268 | -38,000 | 0.17% | 2,464,938 |
| 2021-04-01 | 2021-03-30 | 3.300 | 742,268 | +100,000 | 0.18% | 2,449,484 |
| 2021-03-31 | 2021-03-29 | 2.850 | 642,268 | -6,000 | 0.15% | 1,830,464 |
| 2021-03-30 | 2021-03-26 | 3.550 | 648,268 | -58,000 | 0.15% | 2,301,351 |
| 2021-03-29 | 2021-03-25 | 2.370 | 706,268 | -10,000 | 0.17% | 1,673,855 |
| 2021-03-25 | 2021-03-23 | 1.880 | 716,268 | +20,000 | 0.17% | 1,346,584 |
| 2021-03-24 | 2021-03-22 | 1.820 | 696,268 | -16,000 | 0.17% | 1,267,208 |
| 2021-03-22 | 2021-03-18 | 1.730 | 712,268 | +78,000 | 0.17% | 1,232,224 |
| 2021-03-09 | 2021-03-05 | 1.260 | 634,268 | -8,000 | 0.15% | 799,178 |
| 2021-03-05 | 2021-03-03 | 1.280 | 642,268 | -2,000 | 0.15% | 822,103 |
| 2021-03-04 | 2021-03-02 | 1.280 | 644,268 | +6,000 | 0.15% | 824,663 |
| 2021-03-01 | 2021-02-25 | 1.320 | 638,268 | -4,000 | 0.15% | 842,514 |
| 2021-02-26 | 2021-02-24 | 1.320 | 642,268 | +2,000 | 0.15% | 847,794 |
| 2021-02-25 | 2021-02-23 | 1.300 | 640,268 | +6,000 | 0.15% | 832,348 |
| 2021-02-24 | 2021-02-22 | 1.230 | 634,268 | +8,000 | 0.15% | 780,150 |
| 2021-02-23 | 2021-02-19 | 1.340 | 626,268 | +14,000 | 0.15% | 839,199 |
| 2021-02-22 | 2021-02-18 | 1.190 | 612,268 | +10,000 | 0.15% | 728,599 |
| 2021-02-19 | 2021-02-17 | 1.370 | 602,268 | +86,000 | 0.14% | 825,107 |
| 2021-02-18 | 2021-02-16 | 1.580 | 516,268 | +24,000 | 0.12% | 815,703 |
| 2021-02-17 | 2021-02-11 | 1.000 | 492,268 | -2,000 | 0.12% | 492,268 |
| 2021-01-21 | 2021-01-19 | 0.740 | 494,268 | +2,000 | 0.12% | 365,758 |
| 2020-10-22 | 2020-10-20 | 0.680 | 492,268 | -12,000 | 0.12% | 334,742 |
| 2020-09-08 | 2020-09-04 | 0.760 | 504,268 | +4,000 | 0.12% | 383,244 |
| 2020-07-10 | 2020-07-08 | 1.000 | 500,268 | +12,000 | 0.12% | 500,268 |
| 2020-06-30 | 2020-06-26 | 1.450 | 488,268 | -98,000 | 0.12% | 707,989 |
| 2020-02-13 | 2020-02-11 | 1.000 | 586,268 | +40,000 | 0.14% | 586,268 |
| 2019-07-18 | 2019-07-16 | 1.350 | 546,268 | -30,000 | 0.13% | 737,462 |
| 2019-07-10 | 2019-07-08 | 1.600 | 576,268 | +60,000 | 0.14% | 922,029 |
| 2019-06-14 | 2019-06-12 | 1.400 | 516,268 | +100,000 | 0.12% | 722,775 |
| 2019-06-13 | 2019-06-11 | 1.400 | 416,268 | -130,000 | 0.10% | 582,775 |
| 2019-06-10 | 2019-06-05 | 1.340 | 546,268 | +230,000 | 0.13% | 731,999 |
| 2019-03-28 | 2019-03-26 | 1.240 | 316,268 | -32,000 | 0.08% | 392,172 |
| 2019-03-26 | 2019-03-22 | 1.390 | 348,268 | +14,000 | 0.08% | 484,093 |
| 2019-03-11 | 2019-03-07 | 1.470 | 334,268 | +12,000 | 0.08% | 491,374 |
| 2019-03-08 | 2019-03-06 | 1.500 | 322,268 | -4,000 | 0.08% | 483,402 |
| 2019-03-06 | 2019-03-04 | 1.550 | 326,268 | +22,000 | 0.08% | 505,715 |
| 2019-02-14 | 2019-02-12 | 1.180 | 304,268 | -2,000 | 0.07% | 359,036 |
| 2019-02-13 | 2019-02-11 | 1.270 | 306,268 | -8,000 | 0.07% | 388,960 |
| 2019-02-12 | 2019-02-08 | 1.170 | 314,268 | -2,000 | 0.07% | 367,694 |
| 2019-02-11 | 2019-02-04 | 1.200 | 316,268 | +14,000 | 0.08% | 379,522 |
| 2019-02-01 | 2019-01-30 | 1.390 | 302,268 | -2,000 | 0.07% | 420,153 |
| 2019-01-31 | 2019-01-29 | 1.300 | 304,268 | +2,000 | 0.07% | 395,548 |
| 2019-01-29 | 2019-01-25 | 1.260 | 302,268 | -4,000 | 0.07% | 380,858 |
| 2019-01-28 | 2019-01-24 | 1.350 | 306,268 | -2,000 | 0.07% | 413,462 |
| 2019-01-22 | 2019-01-18 | 1.670 | 308,268 | +4,000 | 0.07% | 514,808 |
| 2019-01-03 | 2018-12-31 | 1.970 | 304,268 | +18,000 | 0.07% | 599,408 |
| 2018-02-22 | 2018-02-20 | 3.200 | 286,268 | -56,000 | 0.07% | 916,058 |
| 2018-02-21 | 2018-02-15 | 3.700 | 342,268 | +38,000 | 0.08% | 1,266,392 |
| 2018-02-20 | 2018-02-13 | 3.500 | 304,268 | +18,000 | 0.07% | 1,064,938 |
| 2018-02-14 | 2018-02-12 | 3.300 | 286,268 | -10,000 | 0.07% | 944,684 |
| 2018-02-13 | 2018-02-09 | 3.750 | 296,268 | +10,000 | 0.07% | 1,111,005 |
| 2018-01-23 | 2018-01-19 | 3.150 | 286,268 | -6,000 | 0.07% | 901,744 |
| 2017-09-19 | 2017-09-15 | 3.950 | 292,268 | -94,000 | 0.07% | 1,154,459 |
| 2017-08-10 | 2017-08-08 | 4.100 | 386,268 | -12,000 | 0.09% | 1,583,699 |
| 2017-08-09 | 2017-08-07 | 4.100 | 398,268 | -4,000 | 0.09% | 1,632,899 |
| 2017-07-17 | 2017-07-13 | 4.200 | 402,268 | -4,000 | 0.10% | 1,689,526 |
| 2017-06-26 | 2017-06-22 | 4.650 | 406,268 | -72,000 | 0.10% | 1,889,146 |
| 2017-06-09 | 2017-06-07 | 6.100 | 478,268 | +12,000 | 0.11% | 2,917,435 |
| 2017-05-26 | 2017-05-24 | 4.100 | 466,268 | -6,000 | 0.11% | 1,911,699 |
| 2017-05-11 | 2017-05-09 | 4.550 | 472,268 | +100,000 | 0.11% | 2,148,819 |
| 2017-05-08 | 2017-05-04 | 4.800 | 372,268 | +26,000 | 0.09% | 1,786,886 |
| 2017-04-27 | 2017-04-25 | 4.700 | 346,268 | -2,000 | 0.08% | 1,627,460 |
| 2017-04-20 | 2017-04-18 | 4.400 | 348,268 | -80,000 | 0.08% | 1,532,379 |
| 2017-04-11 | 2017-04-07 | 4.850 | 428,268 | +20,000 | 0.10% | 2,077,100 |
| 2017-03-23 | 2017-03-21 | 5.500 | 408,268 | +6,000 | 0.10% | 2,245,474 |
| 2017-03-22 | 2017-03-20 | 5.300 | 402,268 | +20,000 | 0.10% | 2,132,020 |
| 2017-03-21 | 2017-03-17 | 5.800 | 382,268 | -30,000 | 0.09% | 2,217,154 |
| 2017-03-16 | 2017-03-14 | 5.600 | 412,268 | +2,000 | 0.10% | 2,308,701 |
| 2017-03-09 | 2017-03-07 | 5.700 | 410,268 | -2,000 | 0.10% | 2,338,528 |
| 2017-02-27 | 2017-02-23 | 6.000 | 412,268 | +28,000 | 0.10% | 2,473,608 |
| 2017-02-23 | 2017-02-21 | 5.800 | 384,268 | +6,000 | 0.09% | 2,228,754 |
| 2017-02-22 | 2017-02-20 | 6.000 | 378,268 | +58,000 | 0.09% | 2,269,608 |
| 2017-02-21 | 2017-02-17 | 6.500 | 320,268 | -8,000 | 0.08% | 2,081,742 |
| 2017-02-20 | 2017-02-16 | 6.200 | 328,268 | +20,000 | 0.08% | 2,035,262 |
| 2017-02-14 | 2017-02-10 | 6.800 | 308,268 | +46,000 | 0.07% | 2,096,222 |
| 2017-02-13 | 2017-02-09 | 6.800 | 262,268 | +8,000 | 0.06% | 1,783,422 |
| 2017-02-01 | 2017-01-25 | 6.800 | 254,268 | +6,000 | 0.06% | 1,729,022 |
| 2017-01-23 | 2017-01-19 | 7.100 | 248,268 | +6,000 | 0.06% | 1,762,703 |
| 2017-01-20 | 2017-01-18 | 6.900 | 242,268 | +10,000 | 0.06% | 1,671,649 |
| 2017-01-18 | 2017-01-16 | 6.900 | 232,268 | +10,000 | 0.08% | 1,602,649 |
| 2017-01-17 | 2017-01-13 | 7.300 | 222,268 | +20,000 | 0.08% | 1,622,556 |
| 2017-01-05 | 2017-01-03 | 6.900 | 202,268 | +4,000 | 0.07% | 1,395,649 |
| 2016-12-16 | 2016-12-14 | 6.100 | 198,268 | -52,000 | 0.07% | 1,209,435 |
| 2016-12-07 | 2016-12-05 | 5.200 | 250,268 | +24,000 | 0.09% | 1,301,394 |
| 2016-11-17 | 2016-11-15 | 5.000 | 226,268 | -42,000 | 0.08% | 1,131,340 |
| 2016-08-09 | 2016-08-05 | 5.100 | 268,268 | -108,000 | 0.10% | 1,368,167 |
| 2016-08-05 | 2016-08-03 | 5.500 | 376,268 | -64,000 | 0.13% | 2,069,474 |
| 2016-08-04 | 2016-08-01 | 5.600 | 440,268 | -98,000 | 0.16% | 2,465,501 |
| 2016-08-03 | 2016-07-29 | 5.700 | 538,268 | -6,000 | 0.19% | 3,068,128 |
| 2016-06-21 | 2016-06-17 | 6.000 | 544,268 | +16,000 | 0.19% | 3,265,608 |
| 2016-06-15 | 2016-06-13 | 6.100 | 528,268 | +2,000 | 0.19% | 3,222,435 |
| 2016-06-14 | 2016-06-10 | 6.000 | 526,268 | +50,000 | 0.19% | 3,157,608 |
| 2016-06-10 | 2016-06-07 | 6.100 | 476,268 | +108,000 | 0.17% | 2,905,235 |
| 2016-05-24 | 2016-05-20 | 5.900 | 368,268 | -4,000 | 0.13% | 2,172,781 |
| 2016-05-23 | 2016-05-19 | 6.000 | 372,268 | +80,000 | 0.13% | 2,233,608 |
| 2016-05-19 | 2016-05-17 | 6.000 | 292,268 | +20,000 | 0.10% | 1,753,608 |
| 2016-04-01 | 2016-03-30 | 8.300 | 272,268 | -26,000 | 0.10% | 2,259,824 |
| 2016-02-03 | 2016-02-01 | 8.000 | 298,268 | -8,000 | 0.11% | 2,386,144 |
| 2016-01-29 | 2016-01-27 | 9.100 | 306,268 | +10,000 | 0.11% | 2,787,039 |
| 2016-01-26 | 2016-01-22 | 8.300 | 296,268 | -4,000 | 0.11% | 2,459,024 |
| 2016-01-25 | 2016-01-21 | 8.000 | 300,268 | -4,000 | 0.11% | 2,402,144 |
| 2016-01-08 | 2016-01-06 | 10.800 | 304,268 | +2,000 | 0.11% | 3,286,094 |
| 2016-01-05 | 2015-12-31 | 9.200 | 302,268 | +32,000 | 0.11% | 2,780,866 |
| 2015-12-30 | 2015-12-28 | 9.300 | 270,268 | +10,000 | 0.10% | 2,513,492 |
| 2015-12-29 | 2015-12-24 | 9.400 | 260,268 | +24,000 | 0.09% | 2,446,519 |
| 2015-12-22 | 2015-12-18 | 9.300 | 236,268 | +2,000 | 0.08% | 2,197,292 |
| 2015-12-21 | 2015-12-17 | 9.500 | 234,268 | +30,000 | 0.08% | 2,225,546 |
| 2015-12-17 | 2015-12-15 | 8.800 | 204,268 | +2,000 | 0.07% | 1,797,558 |
| 2015-12-14 | 2015-12-10 | 9.000 | 202,268 | +4,000 | 0.07% | 1,820,412 |
| 2015-12-02 | 2015-11-30 | 9.200 | 198,268 | -1 | 0.07% | 1,824,066 |
| 2015-12-01 | 2015-11-27 | 9.200 | 198,269 | +2,000 | 0.07% | 1,824,075 |
| 2015-11-05 | 2015-11-03 | 8.900 | 196,269 | +2,000 | 0.07% | 1,746,794 |
| 2015-11-02 | 2015-10-29 | 9.700 | 194,269 | -12,000 | 0.07% | 1,884,409 |
| 2015-10-29 | 2015-10-27 | 10.000 | 206,269 | -4,000 | 0.07% | 2,062,690 |
| 2015-10-26 | 2015-10-22 | 10.600 | 210,269 | -16,000 | 0.07% | 2,228,851 |
| 2015-10-20 | 2015-10-16 | 11.400 | 226,269 | +4,000 | 0.08% | 2,579,467 |
| 2015-09-23 | 2015-09-21 | 11.200 | 222,269 | +14,000 | 0.08% | 2,489,413 |
| 2015-09-22 | 2015-09-18 | 11.800 | 208,269 | +14,000 | 0.07% | 2,457,574 |
| 2015-09-18 | 2015-09-16 | 11.500 | 194,269 | +10,000 | 0.07% | 2,234,094 |
| 2015-09-17 | 2015-09-15 | 11.100 | 184,269 | -40,000 | 0.07% | 2,045,386 |
| 2015-09-11 | 2015-09-09 | 11.900 | 224,269 | +6,000 | 0.10% | 2,668,801 |
| 2015-08-31 | 2015-08-27 | 12.700 | 218,269 | -6,000 | 0.09% | 2,772,016 |
| 2015-08-25 | 2015-08-21 | 15.700 | 224,269 | -8,000 | 0.10% | 3,521,023 |
| 2015-08-18 | 2015-08-14 | 15.700 | 232,269 | +14,000 | 0.10% | 3,646,623 |
| 2015-08-17 | 2015-08-13 | 15.900 | 218,269 | +2,000 | 0.09% | 3,470,477 |
| 2015-08-14 | 2015-08-12 | 15.900 | 216,269 | -28,000 | 0.09% | 3,438,677 |
| 2015-08-10 | 2015-08-06 | 15.200 | 244,269 | -20,000 | 0.10% | 3,712,889 |
| 2015-07-13 | 2015-07-09 | 16.400 | 264,269 | -278,000 | 0.11% | 4,334,012 |
| 2015-07-10 | 2015-07-08 | 10.000 | 542,269 | -74,000 | 0.23% | 5,422,690 |
| 2015-07-09 | 2015-07-07 | 9.900 | 616,269 | -110,000 | 0.26% | 6,101,063 |
| 2015-07-08 | 2015-07-06 | 12.800 | 726,269 | -56,000 | 0.31% | 9,296,243 |
| 2015-07-07 | 2015-07-03 | 14.300 | 782,269 | +20,000 | 0.33% | 11,186,447 |
| 2015-07-06 | 2015-07-02 | 16.700 | 762,269 | -2,000 | 0.32% | 12,729,892 |
| 2015-07-03 | 2015-06-30 | 17.500 | 764,269 | -156,000 | 0.32% | 13,374,708 |
| 2015-07-02 | 2015-06-29 | 17.200 | 920,269 | -12,000 | 0.39% | 15,828,627 |
| 2015-06-30 | 2015-06-26 | 18.400 | 932,269 | -66,000 | 0.40% | 17,153,750 |
| 2015-06-29 | 2015-06-25 | 18.900 | 998,269 | +22,000 | 0.42% | 18,867,284 |
| 2015-06-26 | 2015-06-24 | 19.000 | 976,269 | -82,000 | 0.41% | 18,549,111 |
| 2015-06-23 | 2015-06-19 | 18.000 | 1,058,269 | -82,000 | 0.45% | 19,048,842 |
| 2015-06-18 | 2015-06-16 | 17.500 | 1,140,269 | -4,000 | 0.48% | 19,954,708 |
| 2015-06-17 | 2015-06-15 | 17.600 | 1,144,269 | +156,000 | 0.49% | 20,139,134 |
| 2015-06-12 | 2015-06-10 | 18.500 | 988,269 | -34,000 | 0.43% | 18,282,976 |
| 2015-06-11 | 2015-06-09 | 18.400 | 1,022,269 | -20,000 | 0.44% | 18,809,750 |
| 2015-06-10 | 2015-06-08 | 17.900 | 1,042,269 | -12,000 | 0.45% | 18,656,615 |
| 2015-06-09 | 2015-06-05 | 20.000 | 1,054,269 | -10,000 | 0.46% | 21,085,380 |
| 2015-06-05 | 2015-06-03 | 20.000 | 1,064,269 | +20,000 | 0.46% | 21,285,380 |
| 2015-06-04 | 2015-06-02 | 20.300 | 1,044,269 | +74,000 | 0.45% | 21,198,661 |
| 2015-06-03 | 2015-06-01 | 20.500 | 970,269 | +44,000 | 0.42% | 19,890,514 |
| 2015-06-02 | 2015-05-29 | 20.500 | 926,269 | +156,000 | 0.40% | 18,988,514 |
| 2015-06-01 | 2015-05-28 | 20.800 | 770,269 | -138,000 | 0.33% | 16,021,595 |
| 2015-05-29 | 2015-05-27 | 21.000 | 908,269 | +216,000 | 0.39% | 19,073,649 |
| 2015-05-28 | 2015-05-26 | 20.500 | 692,269 | +18,000 | 0.30% | 14,191,514 |
| 2015-05-27 | 2015-05-22 | 17.800 | 674,269 | -40,000 | 0.29% | 12,001,988 |
| 2015-05-26 | 2015-05-21 | 16.500 | 714,269 | +48,000 | 0.31% | 11,785,438 |
| 2015-05-22 | 2015-05-20 | 16.400 | 666,269 | +32,000 | 0.29% | 10,926,812 |
| 2015-05-21 | 2015-05-19 | 16.900 | 634,269 | +20,000 | 0.28% | 10,719,146 |
| 2015-05-20 | 2015-05-18 | 18.000 | 614,269 | +40,000 | 0.27% | 11,056,842 |
| 2015-05-19 | 2015-05-15 | 18.900 | 574,269 | +138,000 | 0.25% | 10,853,684 |
| 2015-05-18 | 2015-05-14 | 17.700 | 436,269 | -22,000 | 0.19% | 7,721,961 |
| 2015-05-15 | 2015-05-13 | 18.300 | 458,269 | -26,000 | 0.20% | 8,386,323 |
| 2015-05-14 | 2015-05-12 | 14.900 | 484,269 | +2,000 | 0.21% | 7,215,608 |
| 2015-04-30 | 2015-04-28 | 14.700 | 482,269 | -6,000 | 0.21% | 7,089,354 |
| 2015-04-29 | 2015-04-27 | 15.100 | 488,269 | +4,000 | 0.21% | 7,372,862 |
| 2015-04-27 | 2015-04-23 | 13.700 | 484,269 | -44,000 | 0.21% | 6,634,485 |
| 2015-04-22 | 2015-04-20 | 13.900 | 528,269 | -2,000 | 0.23% | 7,342,939 |
| 2015-04-21 | 2015-04-17 | 14.900 | 530,269 | +2,000 | 0.23% | 7,901,008 |
| 2015-04-20 | 2015-04-16 | 14.600 | 528,269 | +10,000 | 0.23% | 7,712,727 |
| 2015-04-15 | 2015-04-13 | 15.300 | 518,269 | -2,000 | 0.23% | 7,929,516 |
| 2015-04-14 | 2015-04-10 | 13.500 | 520,269 | -74,000 | 0.23% | 7,023,632 |
| 2015-04-13 | 2015-04-09 | 13.200 | 594,269 | -10,000 | 0.26% | 7,844,351 |
| 2015-04-10 | 2015-04-08 | 13.400 | 604,269 | +32,000 | 0.26% | 8,097,205 |
| 2015-04-08 | 2015-04-01 | 13.100 | 572,269 | +2,000 | 0.25% | 7,496,724 |
| 2015-04-01 | 2015-03-30 | 13.000 | 570,269 | +4,000 | 0.25% | 7,413,497 |
| 2015-03-27 | 2015-03-25 | 12.500 | 566,269 | -4,000 | 0.25% | 7,078,362 |
| 2015-03-26 | 2015-03-24 | 13.200 | 570,269 | -52,000 | 0.25% | 7,527,551 |
| 2015-03-25 | 2015-03-23 | 13.700 | 622,269 | -6,000 | 0.27% | 8,525,085 |
| 2015-03-24 | 2015-03-20 | 13.600 | 628,269 | +22,000 | 0.27% | 8,544,458 |
| 2015-03-19 | 2015-03-17 | 14.200 | 606,269 | -6,000 | 0.26% | 8,609,020 |
| 2015-03-16 | 2015-03-12 | 12.400 | 612,269 | +10,000 | 0.67% | 7,592,136 |
| 2015-03-03 | 2015-02-27 | 11.900 | 602,269 | -2,000 | 0.65% | 7,167,001 |
| 2015-02-23 | 2015-02-16 | 12.500 | 604,269 | +2,000 | 0.66% | 7,553,362 |
| 2015-02-04 | 2015-02-02 | 10.500 | 602,269 | +18,000 | 0.65% | 6,323,824 |
| 2015-02-02 | 2015-01-29 | 11.000 | 584,269 | +6,000 | 0.64% | 6,426,959 |
| 2015-01-29 | 2015-01-27 | 10.400 | 578,269 | -88,000 | 0.63% | 6,013,998 |
| 2015-01-27 | 2015-01-23 | 10.900 | 666,269 | +36,000 | 0.72% | 7,262,332 |
| 2015-01-26 | 2015-01-22 | 11.100 | 630,269 | -72,000 | 0.69% | 6,995,986 |
| 2015-01-22 | 2015-01-20 | 10.900 | 702,269 | -166,000 | 0.76% | 7,654,732 |
| 2015-01-19 | 2015-01-15 | 13.000 | 868,269 | -86,000 | 0.94% | 11,287,497 |
| 2015-01-16 | 2015-01-14 | 14.100 | 954,269 | +24,000 | 1.04% | 13,455,193 |
| 2015-01-15 | 2015-01-13 | 13.800 | 930,269 | -116,000 | 1.01% | 12,837,712 |
| 2015-01-14 | 2015-01-12 | 13.500 | 1,046,269 | -94,000 | 1.14% | 14,124,632 |
| 2015-01-13 | 2015-01-09 | 12.800 | 1,140,269 | +800 | 1.24% | 14,595,443 |
| 2015-01-09 | 2015-01-07 | 9.100 | 1,139,469 | +14,000 | 1.24% | 10,369,168 |
| 2015-01-05 | 2014-12-31 | 9.700 | 1,125,469 | +132,000 | 1.22% | 10,917,049 |
| 2015-01-02 | 2014-12-29 | 10.800 | 993,469 | +42,000 | 1.08% | 10,729,465 |
| 2014-12-30 | 2014-12-24 | 11.200 | 951,469 | +104,000 | 1.03% | 10,656,453 |
| 2014-12-29 | 2014-12-22 | 11.600 | 847,469 | +402,000 | 0.92% | 9,830,640 |
| 2014-12-23 | 2014-12-19 | 10.400 | 445,469 | +438,000 | 0.48% | 4,632,878 |
| 2014-11-25 | 2014-11-21 | 7.000 | 7,469 | -10,000 | 0.01% | 52,283 |
| 2014-11-21 | 2014-11-19 | 5.100 | 17,469 | -4,000 | 0.02% | 89,092 |
| 2014-11-12 | 2014-11-10 | 5.100 | 21,469 | +4,000 | 0.02% | 109,492 |
| 2014-10-23 | 2014-10-21 | 4.150 | 17,469 | -220,000 | 0.02% | 72,496 |
| 2014-10-20 | 2014-10-16 | 4.650 | 237,469 | +2,000 | 0.26% | 1,104,231 |
| 2014-10-15 | 2014-10-13 | 4.500 | 235,469 | +18,000 | 0.26% | 1,059,610 |
| 2014-10-10 | 2014-10-08 | 4.700 | 217,469 | -182,000 | 0.24% | 1,022,104 |
| 2014-10-03 | 2014-09-29 | 3.600 | 399,469 | +40,000 | 0.44% | 1,438,088 |
| 2014-09-25 | 2014-09-23 | 3.750 | 359,469 | +110,000 | 0.40% | 1,348,009 |
| 2014-09-23 | 2014-09-19 | 3.600 | 249,469 | +242,000 | 0.28% | 898,088 |
| 2014-06-18 | 2014-06-16 | 3.500 | 7,469 | -16,000 | 0.01% | 26,142 |
| 2014-06-17 | 2014-06-13 | 3.550 | 23,469 | +12,000 | 0.03% | 83,315 |
| 2014-06-13 | 2014-06-11 | 3.300 | 11,469 | +4,000 | 0.02% | 37,848 |
| 2014-05-05 | 2014-04-30 | 3.150 | 7,469 | -6,000 | 0.01% | 23,527 |
| 2014-05-02 | 2014-04-29 | 3.150 | 13,469 | -38,000 | 0.02% | 42,427 |
| 2014-04-29 | 2014-04-25 | 3.700 | 51,469 | -2,000 | 0.08% | 190,435 |
| 2014-04-10 | 2014-04-08 | 3.350 | 53,469 | -8,000 | 0.11% | 179,121 |
| 2014-04-09 | 2014-04-07 | 3.500 | 61,469 | +10,000 | 0.12% | 215,142 |
| 2014-04-08 | 2014-04-04 | 3.800 | 51,469 | +44,000 | 0.10% | 195,582 |
| 2012-09-28 | 2012-09-26 | 3.050 | 7,469 | -36 | 0.01% | 22,780 |
| 2012-03-06 | 2012-03-02 | 3.600 | 7,505 | -1,208 | 0.01% | 27,018 |
| 2011-08-23 | 2011-08-19 | 2.380 | 8,713 | -14,000 | 0.02% | 20,737 |
| 2011-08-09 | 2011-08-05 | 2.400 | 22,713 | -6,000 | 0.04% | 54,511 |
| 2011-07-28 | 2011-07-26 | 2.430 | 28,713 | -800 | 0.06% | 69,773 |
| 2011-04-12 | 2011-04-08 | 3.200 | 29,513 | +10,000 | 0.06% | 94,442 |
| 2011-04-04 | 2011-03-31 | 2.600 | 19,513 | -10,000 | 0.04% | 50,734 |
| 2011-03-31 | 2011-03-29 | 2.240 | 29,513 | -8,000 | 0.06% | 66,109 |
| 2011-03-30 | 2011-03-28 | 2.100 | 37,513 | -2,000 | 0.07% | 78,777 |
| 2011-03-23 | 2011-03-21 | 2.450 | 39,513 | -2,000 | 0.08% | 96,807 |
| 2011-03-22 | 2011-03-18 | 2.290 | 41,513 | +12,000 | 0.08% | 95,065 |
| 2011-02-15 | 2011-02-11 | 2.750 | 29,513 | -400 | 0.06% | 81,161 |
| 2011-02-09 | 2011-02-07 | 2.750 | 29,913 | +10,000 | 0.06% | 82,261 |
| 2011-01-04 | 2010-12-31 | 3.500 | 19,913 | -10,000 | 0.04% | 69,696 |
| 2010-12-30 | 2010-12-28 | 3.200 | 29,913 | -4,000 | 0.06% | 95,722 |
| 2010-12-29 | 2010-12-24 | 2.900 | 33,913 | -6,000 | 0.08% | 98,348 |
| 2010-12-23 | 2010-12-21 | 2.900 | 39,913 | -6,000 | 0.10% | 115,748 |
| 2010-12-06 | 2010-12-02 | 3.450 | 45,913 | -4,000 | 0.11% | 158,400 |
| 2010-11-15 | 2010-11-11 | 3.500 | 49,913 | -10,000 | 0.13% | 174,696 |
| 2010-11-12 | 2010-11-10 | 3.600 | 59,913 | +10,000 | 0.15% | 215,687 |
| 2010-11-05 | 2010-11-03 | 3.100 | 49,913 | -3,528 | 0.13% | 154,730 |
| 2010-10-26 | 2010-10-22 | 3.150 | 53,441 | -2,000 | 0.14% | 168,339 |
| 2010-10-25 | 2010-10-21 | 3.000 | 55,441 | +10,000 | 0.14% | 166,323 |
| 2010-10-22 | 2010-10-20 | 3.150 | 45,441 | +2,000 | 0.12% | 143,139 |
| 2010-10-15 | 2010-10-13 | 3.400 | 43,441 | +20,000 | 0.11% | 147,699 |
| 2010-10-13 | 2010-10-11 | 3.350 | 23,441 | -2,000 | 0.06% | 78,527 |
| 2010-10-12 | 2010-10-08 | 3.150 | 25,441 | +2,000 | 0.06% | 80,139 |
| 2010-10-06 | 2010-10-04 | 3.600 | 23,441 | -4,000 | 0.06% | 84,388 |
| 2010-10-05 | 2010-09-30 | 3.850 | 27,441 | -14,000 | 0.07% | 105,648 |
| 2010-09-29 | 2010-09-27 | 2.950 | 41,441 | +14,000 | 0.11% | 122,251 |
| 2010-08-05 | 2010-08-03 | 3.600 | 27,441 | -8,000 | 0.08% | 98,788 |
| 2010-07-14 | 2010-07-12 | 3.250 | 35,441 | +12,000 | 0.11% | 115,183 |
| 2010-06-04 | 2010-06-02 | 3.250 | 23,441 | -12,000 | 0.07% | 76,183 |
| 2010-06-03 | 2010-06-01 | 3.400 | 35,441 | -20,000 | 0.11% | 120,499 |
| 2010-05-31 | 2010-05-27 | 2.650 | 55,441 | -38,000 | 0.17% | 146,919 |
| 2010-05-28 | 2010-05-26 | 2.500 | 93,441 | -146,000 | 0.28% | 233,602 |
| 2010-05-26 | 2010-05-24 | 2.000 | 239,441 | +8,000 | 0.71% | 478,882 |
| 2010-05-25 | 2010-05-20 | 1.820 | 231,441 | +18,000 | 0.69% | 421,223 |
| 2010-05-24 | 2010-05-19 | 1.790 | 213,441 | -40,000 | 0.64% | 382,059 |
| 2010-05-11 | 2010-05-07 | 2.200 | 253,441 | +10,000 | 0.76% | 557,570 |
| 2010-05-10 | 2010-05-06 | 2.180 | 243,441 | -20,000 | 0.73% | 530,701 |
| 2010-05-07 | 2010-05-05 | 2.250 | 263,441 | -10,000 | 0.79% | 592,742 |
| 2010-05-06 | 2010-05-04 | 2.217 | 273,441 | -102,901 | 0.82% | 606,326 |
| 2010-05-05 | 2010-05-03 | 2.152 | 376,342 | +24,533 | 0.73% | 809,953 |
| 2010-04-29 | 2010-04-27 | 2.315 | 351,809 | -21,466 | 0.68% | 814,514 |
| 2010-04-26 | 2010-04-22 | 1.957 | 373,275 | +27,600 | 0.73% | 730,321 |
| 2010-04-22 | 2010-04-20 | 2.087 | 345,675 | -153,334 | 0.67% | 721,409 |
| 2010-04-21 | 2010-04-19 | 2.087 | 499,009 | +6,134 | 0.97% | 1,041,410 |
| 2010-04-19 | 2010-04-15 | 2.348 | 492,875 | -55,200 | 0.96% | 1,157,185 |
| 2010-04-16 | 2010-04-14 | 2.609 | 548,075 | +309,733 | 1.07% | 1,429,761 |
| 2010-02-02 | 2010-01-29 | 1.761 | 238,342 | -994,523 | 0.66% | 419,689 |
| 2010-01-19 | 2010-01-15 | 1.957 | 1,232,865 | +986,292 | 5.94% | 2,412,127 |
| 2010-01-14 | 2010-01-12 | 1.957 | 246,573 | +3,067 | 1.19% | 482,425 |
| 2010-01-13 | 2010-01-11 | 2.087 | 243,506 | -2,454 | 1.17% | 508,186 |
| 2010-01-12 | 2010-01-08 | 2.152 | 245,960 | +2,454 | 1.19% | 529,349 |
| 2010-01-07 | 2010-01-05 | 2.283 | 243,506 | +2,453 | 1.17% | 555,829 |
| 2010-01-06 | 2010-01-04 | 2.283 | 241,053 | -1,227 | 1.16% | 550,230 |
| 2010-01-04 | 2009-12-29 | 2.022 | 242,280 | -613 | 1.17% | 489,827 |
| 2009-12-28 | 2009-12-22 | 2.087 | 242,893 | +9,200 | 1.17% | 506,907 |
| 2009-12-23 | 2009-12-21 | 2.087 | 233,693 | +613 | 1.13% | 487,707 |
| 2009-12-22 | 2009-12-18 | 2.087 | 233,080 | -3,066 | 1.12% | 486,428 |
| 2009-12-21 | 2009-12-17 | 2.087 | 236,146 | -6,134 | 1.14% | 492,826 |
| 2009-12-18 | 2009-12-16 | 2.022 | 242,280 | -11,653 | 1.17% | 489,827 |
| 2009-12-17 | 2009-12-15 | 1.989 | 253,933 | -5,520 | 1.22% | 505,106 |
| 2009-12-16 | 2009-12-14 | 1.989 | 259,453 | +1,840 | 1.25% | 516,086 |
| 2009-12-15 | 2009-12-11 | 1.989 | 257,613 | +80,960 | 1.24% | 512,426 |
| 2009-12-14 | 2009-12-10 | 2.446 | 176,653 | +613 | 0.85% | 432,032 |
| 2009-12-11 | 2009-12-09 | 2.674 | 176,040 | -479,013 | 0.85% | 470,716 |
| 2009-12-10 | 2009-12-08 | 2.609 | 655,053 | +174,187 | 3.16% | 1,708,834 |
| 2009-12-09 | 2009-12-07 | 3.326 | 480,866 | +11,040 | 2.32% | 1,599,402 |
| 2009-12-08 | 2009-12-04 | 3.293 | 469,826 | -614 | 2.27% | 1,547,362 |
| 2009-12-07 | 2009-12-03 | 3.228 | 470,440 | +59,494 | 2.27% | 1,518,703 |
| 2009-12-04 | 2009-12-02 | 3.196 | 410,946 | +9,200 | 1.98% | 1,313,240 |
| 2009-12-03 | 2009-12-01 | 3.163 | 401,746 | +126,960 | 1.94% | 1,270,740 |
| 2009-11-25 | 2009-11-23 | 3.098 | 274,786 | +1,840 | 1.44% | 851,239 |
| 2009-11-19 | 2009-11-17 | 3.359 | 272,946 | +3,680 | 1.43% | 916,743 |
| 2009-11-16 | 2009-11-12 | 3.424 | 269,266 | +13,493 | 1.41% | 921,943 |
| 2009-11-12 | 2009-11-10 | 3.228 | 255,773 | +3,067 | 1.34% | 825,702 |
| 2009-11-11 | 2009-11-09 | 3.196 | 252,706 | +3,066 | 1.32% | 807,560 |
| 2009-11-05 | 2009-11-03 | 3.065 | 249,640 | +2,454 | 1.30% | 765,201 |
| 2009-11-04 | 2009-11-02 | 2.967 | 247,186 | +6,133 | 1.29% | 733,498 |
| 2009-11-02 | 2009-10-29 | 3.065 | 241,053 | +20,240 | 1.26% | 738,880 |
| 2009-10-21 | 2009-10-19 | 2.641 | 220,813 | +6,133 | 1.15% | 583,234 |
| 2009-10-02 | 2009-09-29 | 2.935 | 214,680 | +614 | 1.12% | 630,039 |
| 2009-09-30 | 2009-09-28 | 2.870 | 214,066 | +9,200 | 1.12% | 614,276 |
| 2009-09-21 | 2009-09-17 | 3.130 | 204,866 | -2,454 | 1.07% | 641,320 |
| 2009-09-15 | 2009-09-11 | 3.391 | 207,320 | +6,747 | 1.08% | 703,085 |
| 2009-09-11 | 2009-09-09 | 3.261 | 200,573 | +3,680 | 1.05% | 654,042 |
| 2009-09-09 | 2009-09-07 | 3.815 | 196,893 | +160,080 | 1.03% | 751,190 |
| 2009-08-27 | 2009-08-25 | 2.935 | 36,813 | +9,200 | 0.19% | 108,038 |
| 2009-08-24 | 2009-08-20 | 3.098 | 27,613 | +18,400 | 0.14% | 85,540 |
| 2009-08-05 | 2009-08-03 | 2.967 | 9,213 | +2,453 | 0.05% | 27,339 |
| 2009-07-16 | 2009-07-14 | 3.130 | 6,760 | -32,506 | 0.04% | 21,162 |
| 2009-07-02 | 2009-06-29 | 3.913 | 39,266 | +84 | 0.21% | 153,650 |
| 2009-06-04 | 2009-06-02 | 4.761 | 39,182 | +614 | 1.84% | 186,540 |
| 2009-06-03 | 2009-06-01 | 4.761 | 38,568 | -7,360 | 1.81% | 183,617 |
| 2009-06-02 | 2009-05-29 | 4.275 | 45,928 | +7,360 | 2.16% | 196,359 |
| 2009-06-01 | 2009-05-27 | 3.769 | 38,568 | -73,215 | 1.81% | 145,365 |
| 2009-05-26 | 2009-05-22 | 3.882 | 111,783 | +56,884 | 1.81% | 433,895 |
| 2009-05-25 | 2009-05-21 | 2.363 | 54,899 | +37,330 | 0.89% | 129,710 |
| 2009-05-12 | 2009-05-08 | 2.250 | 17,569 | -7,110 | 0.34% | 39,534 |
| 2009-04-23 | 2009-04-21 | 2.475 | 24,679 | -222,115 | 0.48% | 61,086 |
| 2009-04-07 | 2009-04-03 | 2.925 | 246,794 | +222,115 | 6.03% | 721,934 |
| 2008-12-18 | 2008-12-16 | 5.850 | 24,679 | +24,679 | 0.84% | 144,384 |
| 2008-12-12 | 2008-12-10 | 3.600 | 0 | -27,701 | ||
| 2008-12-11 | 2008-12-09 | 2.363 | 27,701 | +3,022 | 0.95% | 65,449 |
| 2008-09-22 | 2008-09-18 | 19.464 | 24,679 | -8,409 | 1.01% | 480,356 |
| 2008-09-11 | 2008-09-09 | 18.564 | 33,088 | -2,666 | 1.35% | 614,248 |
| 2008-09-10 | 2008-09-08 | 19.464 | 35,754 | -4,622 | 1.46% | 695,921 |
| 2008-09-09 | 2008-09-05 | 19.689 | 40,376 | -1,066 | 1.65% | 794,970 |
| 2008-09-02 | 2008-08-29 | 24.077 | 41,442 | -107 | 1.69% | 997,801 |
| 2008-08-28 | 2008-08-26 | 24.752 | 41,549 | -253,122 | 1.76% | 1,028,425 |
| 2008-08-14 | 2008-08-12 | 25.877 | 294,671 | +235,737 | 12.49% | 7,625,258 |
| 2008-08-13 | 2008-08-11 | 25.315 | 58,934 | +1,066 | 2.50% | 1,491,893 |
| 2008-08-12 | 2008-08-08 | 24.190 | 57,868 | +1,067 | 2.45% | 1,399,801 |
| 2008-08-11 | 2008-08-07 | 26.440 | 56,801 | +107 | 2.41% | 1,501,804 |
| 2008-08-08 | 2008-08-05 | 27.565 | 56,694 | +5,492 | 2.40% | 1,562,761 |
| 2008-08-07 | 2008-08-04 | 29.252 | 51,202 | +1,654 | 2.17% | 1,497,785 |
| 2008-08-05 | 2008-08-01 | 23.064 | 49,548 | +533 | 2.10% | 1,142,798 |
| 2008-08-01 | 2008-07-30 | 23.627 | 49,015 | +2,720 | 2.08% | 1,158,078 |
| 2008-07-31 | 2008-07-29 | 25.315 | 46,295 | -5,866 | 1.96% | 1,171,942 |
| 2008-07-30 | 2008-07-28 | 26.440 | 52,161 | +4,906 | 2.28% | 1,379,123 |
| 2008-07-29 | 2008-07-25 | 22.502 | 47,255 | -694 | 2.07% | 1,063,328 |
| 2008-07-25 | 2008-07-23 | 19.127 | 47,949 | +1,120 | 2.10% | 917,102 |
| 2008-07-24 | 2008-07-22 | 17.439 | 46,829 | +747 | 2.05% | 816,650 |
| 2008-07-23 | 2008-07-21 | 18.564 | 46,082 | +4,800 | 2.01% | 855,470 |
| 2008-07-22 | 2008-07-18 | 18.002 | 41,282 | -1,760 | 1.80% | 743,139 |
| 2008-07-21 | 2008-07-17 | 20.252 | 43,042 | +1,760 | 1.88% | 871,674 |
| 2008-07-15 | 2008-07-11 | 19.689 | 41,282 | +800 | 1.80% | 812,808 |
| 2008-07-14 | 2008-07-10 | 20.814 | 40,482 | +3,466 | 1.77% | 842,603 |
| 2008-07-10 | 2008-07-08 | 21.939 | 37,016 | +6,933 | 1.62% | 812,107 |
| 2008-07-09 | 2008-07-07 | 26.440 | 30,083 | +533 | 1.31% | 795,387 |
| 2008-06-27 | 2008-06-25 | 33.753 | 29,550 | -800 | 1.33% | 997,397 |
| 2008-06-25 | 2008-06-23 | 30.940 | 30,350 | +587 | 1.37% | 939,033 |
| 2008-06-16 | 2008-06-12 | 19.689 | 29,763 | -427 | 1.34% | 586,009 |
| 2008-06-12 | 2008-06-10 | 19.689 | 30,190 | -53 | 1.36% | 594,416 |
| 2008-06-10 | 2008-06-05 | 26.440 | 30,243 | +213 | 1.36% | 799,617 |
| 2008-06-03 | 2008-05-30 | 17.439 | 30,030 | -853 | 1.35% | 523,693 |
| 2008-05-20 | 2008-05-16 | 18.002 | 30,883 | +373 | 1.39% | 555,941 |
| 2008-04-16 | 2008-04-14 | 16.314 | 30,510 | -107 | 1.38% | 497,737 |
| 2008-04-03 | 2008-04-01 | 19.127 | 30,617 | +2,667 | 1.38% | 585,600 |
| 2008-03-14 | 2008-03-12 | 30.940 | 27,950 | +4,479 | 1.26% | 864,776 |
| 2008-01-15 | 2008-01-11 | 43.879 | 23,471 | +107 | 1.20% | 1,029,877 |
| 2007-09-25 | 2007-09-21 | 74.819 | 23,364 | -213 | 1.20% | 1,748,067 |
| 2007-09-13 | 2007-09-11 | 84.382 | 23,577 | +426 | 1.21% | 1,989,478 |
| 2007-09-05 | 2007-09-03 | 94.508 | 23,151 | +427 | 1.19% | 2,187,955 |
| 2007-08-31 | 2007-08-29 | 100.696 | 22,724 | -1,813 | 1.17% | 2,288,217 |
| 2007-08-17 | 2007-08-15 | 97.321 | 24,537 | -53 | 1.26% | 2,387,959 |
| 2007-08-15 | 2007-08-13 | 104.071 | 24,590 | -1,174 | 1.26% | 2,559,114 |
| 2007-08-14 | 2007-08-10 | 99.008 | 25,764 | +17,545 | 1.32% | 2,550,852 |
| 2007-08-13 | 2007-08-09 | 104.634 | 8,219 | +480 | 0.42% | 859,986 |
| 2007-08-09 | 2007-08-07 | 94.508 | 7,739 | -746 | 0.40% | 731,397 |
| 2007-08-08 | 2007-08-06 | 108.009 | 8,485 | +160 | 0.44% | 916,458 |
| 2007-08-07 | 2007-08-03 | 118.698 | 8,325 | +106 | 0.43% | 988,157 |
| 2007-08-06 | 2007-08-02 | 119.260 | 8,219 | -693 | 0.42% | 980,199 |
| 2007-08-03 | 2007-08-01 | 128.823 | 8,912 | +7,093 | 0.46% | 1,148,074 |
| 2007-08-01 | 2007-07-30 | 119.823 | 1,819 | -640 | 0.09% | 217,957 |
| 2007-07-31 | 2007-07-27 | 119.260 | 2,459 | +533 | 0.13% | 293,261 |
| 2007-07-25 | 2007-07-23 | 140.637 | 1,926 | -106 | 0.10% | 270,867 |
| 2007-07-24 | 2007-07-20 | 136.699 | 2,032 | -2,240 | 0.10% | 277,773 |
| 2007-07-20 | 2007-07-18 | 137.262 | 4,272 | +480 | 0.22% | 586,382 |
| 2007-07-19 | 2007-07-17 | 137.824 | 3,792 | +1,150 | 0.19% | 522,629 |
| 2007-07-18 | 2007-07-16 | 119.823 | 2,642 | -1,387 | 0.14% | 316,571 |
| 2007-07-17 | 2007-07-13 | 111.384 | 4,029 | -853 | 0.21% | 448,768 |
| 2007-07-13 | 2007-07-11 | 107.447 | 4,882 | -267 | 0.25% | 524,554 |
| 2007-07-11 | 2007-07-09 | 111.384 | 5,149 | -960 | 0.26% | 573,518 |
| 2007-07-10 | 2007-07-06 | 98.446 | 6,109 | -426 | 0.31% | 601,406 |
| 2007-07-09 | 2007-07-05 | 98.446 | 6,535 | -3,520 | 0.34% | 643,344 |
| 2007-07-06 | 2007-07-04 | 97.883 | 10,055 | +2,293 | 0.52% | 984,217 |
| 2007-07-05 | 2007-07-03 | 90.008 | 7,762 | +1,706 | 0.40% | 698,639 |
| 2007-07-04 | 2007-06-29 | 100.133 | 6,056 | -1,813 | 0.31% | 606,408 |
| 2007-06-28 | 2007-06-26 | 110.259 | 7,869 | -1,386 | 0.44% | 867,631 |
| 2007-06-26 | 2007-06-22 | 118.698 | 9,255 | 0.51% | 1,098,546 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy