History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 646,363 +0 0.15% 180,982
2025-10-13 2025-10-09 0.290 646,363 +0 0.15% 187,445
2025-10-10 2025-10-08 0.305 646,363 +0 0.15% 197,141
2025-10-09 2025-10-06 0.315 646,363 +0 0.15% 203,604
2025-10-08 2025-10-03 0.315 646,363 +0 0.15% 203,604
2025-10-06 2025-10-02 0.315 646,363 +0 0.15% 203,604
2025-10-03 2025-09-30 0.315 646,363 +0 0.15% 203,604
2025-10-02 2025-09-29 0.315 646,363 +0 0.15% 203,604
2025-09-30 2025-09-26 0.325 646,363 +0 0.15% 210,068
2025-09-29 2025-09-25 0.325 646,363 +0 0.15% 210,068
2025-09-26 2025-09-24 0.325 646,363 +0 0.15% 210,068
2025-09-25 2025-09-23 0.330 646,363 +0 0.15% 213,300
2025-09-24 2025-09-22 0.330 646,363 +0 0.15% 213,300
2025-09-23 2025-09-19 0.330 646,363 +0 0.15% 213,300
2025-09-22 2025-09-18 0.300 646,363 +0 0.15% 193,909
2025-09-19 2025-09-17 0.300 646,363 +0 0.15% 193,909
2025-09-18 2025-09-16 0.300 646,363 +0 0.15% 193,909
2025-09-17 2025-09-15 0.335 646,363 +0 0.15% 216,532
2025-09-16 2025-09-12 0.335 646,363 +0 0.15% 216,532
2025-09-15 2025-09-11 0.300 646,363 +0 0.15% 193,909
2025-09-12 2025-09-10 0.300 646,363 +0 0.15% 193,909
2025-09-11 2025-09-09 0.250 646,363 +0 0.15% 161,591
2025-09-10 2025-09-08 0.250 646,363 +0 0.15% 161,591
2025-09-09 2025-09-05 0.250 646,363 +0 0.15% 161,591
2025-09-08 2025-09-04 0.250 646,363 +0 0.15% 161,591
2025-09-05 2025-09-03 0.245 646,363 +0 0.15% 158,359
2025-09-04 2025-09-02 0.245 646,363 +0 0.15% 158,359
2025-09-03 2025-09-01 0.245 646,363 +0 0.15% 158,359
2025-09-02 2025-08-29 0.245 646,363 +0 0.15% 158,359
2025-09-01 2025-08-28 0.245 646,363 +0 0.15% 158,359
2025-08-29 2025-08-27 0.245 646,363 +0 0.15% 158,359
2025-08-28 2025-08-26 0.250 646,363 +0 0.15% 161,591
2025-08-27 2025-08-25 0.250 646,363 +0 0.15% 161,591
2025-08-26 2025-08-22 0.250 646,363 +0 0.15% 161,591
2025-08-25 2025-08-21 0.250 646,363 +0 0.15% 161,591
2025-08-22 2025-08-20 0.250 646,363 +0 0.15% 161,591
2025-08-21 2025-08-19 0.250 646,363 +0 0.15% 161,591
2025-08-20 2025-08-18 0.250 646,363 +0 0.15% 161,591
2025-08-19 2025-08-15 0.250 646,363 +0 0.15% 161,591
2025-08-18 2025-08-14 0.250 646,363 +0 0.15% 161,591
2025-08-15 2025-08-13 0.250 646,363 +0 0.15% 161,591
2025-08-14 2025-08-12 0.250 646,363 +0 0.15% 161,591
2025-08-13 2025-08-11 0.250 646,363 +0 0.15% 161,591
2025-08-12 2025-08-08 0.255 646,363 +0 0.15% 164,823
2025-08-11 2025-08-07 0.280 646,363 +0 0.15% 180,982
2025-08-08 2025-08-06 0.290 646,363 +0 0.15% 187,445
2025-08-07 2025-08-05 0.290 646,363 +0 0.15% 187,445
2025-08-06 2025-08-04 0.290 646,363 +0 0.15% 187,445
2025-08-05 2025-08-01 0.290 646,363 +0 0.15% 187,445
2025-08-04 2025-07-31 0.290 646,363 +0 0.15% 187,445
2025-08-01 2025-07-30 0.290 646,363 +0 0.15% 187,445
2025-07-31 2025-07-29 0.290 646,363 +0 0.15% 187,445
2025-07-30 2025-07-28 0.290 646,363 +0 0.15% 187,445
2025-07-29 2025-07-25 0.290 646,363 +0 0.15% 187,445
2025-07-28 2025-07-24 0.290 646,363 +0 0.15% 187,445
2025-07-25 2025-07-23 0.300 646,363 +0 0.15% 193,909
2025-07-24 2025-07-22 0.300 646,363 +0 0.15% 193,909
2025-07-23 2025-07-21 0.300 646,363 +0 0.15% 193,909
2025-07-22 2025-07-18 0.300 646,363 +0 0.15% 193,909
2025-07-21 2025-07-17 0.290 646,363 +0 0.15% 187,445
2025-07-18 2025-07-16 0.290 646,363 +0 0.15% 187,445
2025-07-17 2025-07-15 0.290 646,363 +0 0.15% 187,445
2025-07-16 2025-07-14 0.290 646,363 +0 0.15% 187,445
2025-07-15 2025-07-11 0.315 646,363 +0 0.15% 203,604
2025-07-14 2025-07-10 0.315 646,363 +0 0.15% 203,604
2025-07-11 2025-07-09 0.315 646,363 +0 0.15% 203,604
2025-07-10 2025-07-08 0.310 646,363 +0 0.15% 200,373
2025-07-09 2025-07-07 0.300 646,363 +0 0.15% 193,909
2025-07-08 2025-07-04 0.300 646,363 +0 0.15% 193,909
2025-07-07 2025-07-03 0.300 646,363 +0 0.15% 193,909
2025-07-04 2025-07-02 0.300 646,363 +0 0.15% 193,909
2025-07-03 2025-06-30 0.300 646,363 +0 0.15% 193,909
2025-07-02 2025-06-27 0.300 646,363 +0 0.15% 193,909
2025-06-30 2025-06-26 0.300 646,363 +0 0.15% 193,909
2025-06-27 2025-06-25 0.300 646,363 +0 0.15% 193,909
2025-06-26 2025-06-24 0.300 646,363 +0 0.15% 193,909
2025-06-25 2025-06-23 0.300 646,363 +0 0.15% 193,909
2025-06-24 2025-06-20 0.300 646,363 +0 0.15% 193,909
2025-06-23 2025-06-19 0.300 646,363 +0 0.15% 193,909
2025-06-20 2025-06-18 0.300 646,363 +0 0.15% 193,909
2025-06-19 2025-06-17 0.300 646,363 +0 0.15% 193,909
2025-06-18 2025-06-16 0.300 646,363 +0 0.15% 193,909
2025-06-17 2025-06-13 0.300 646,363 +0 0.15% 193,909
2025-06-16 2025-06-12 0.300 646,363 +0 0.15% 193,909
2025-06-13 2025-06-11 0.300 646,363 +0 0.15% 193,909
2025-06-12 2025-06-10 0.300 646,363 +0 0.15% 193,909
2025-06-11 2025-06-09 0.300 646,363 +0 0.15% 193,909
2025-06-10 2025-06-06 0.300 646,363 +0 0.15% 193,909
2025-06-09 2025-06-05 0.300 646,363 +0 0.15% 193,909
2025-06-06 2025-06-04 0.285 646,363 +0 0.15% 184,213
2025-06-05 2025-06-03 0.285 646,363 +0 0.15% 184,213
2025-06-04 2025-06-02 0.285 646,363 +0 0.15% 184,213
2025-06-03 2025-05-30 0.233 646,363 +0 0.15% 150,603
2025-06-02 2025-05-29 0.233 646,363 +0 0.15% 150,603
2023-08-16 2023-08-14 0.550 646,363 -4,000 0.15% 355,500
2023-08-04 2023-08-02 0.980 650,363 -20,000 0.15% 637,356
2023-06-13 2023-06-09 0.680 670,363 +24,000 0.16% 455,847
2022-11-29 2022-11-25 1.000 646,363 -2,000 0.15% 646,363
2022-09-19 2022-09-15 1.050 648,363 -2,000 0.15% 680,781
2022-03-16 2022-03-14 2.290 650,363 +2,000 0.15% 1,489,331
2021-12-28 2021-12-22 2.600 648,363 -4,000 0.15% 1,685,744
2021-11-17 2021-11-15 3.050 652,363 -6,000 0.15% 1,989,707
2021-11-05 2021-11-03 3.450 658,363 +6,000 0.16% 2,271,352
2021-04-29 2021-04-27 3.650 652,363 -30,000 0.15% 2,381,125
2021-04-27 2021-04-23 3.800 682,363 -14,000 0.16% 2,592,979
2021-04-20 2021-04-16 3.750 696,363 +26,000 0.17% 2,611,361
2021-04-19 2021-04-15 3.350 670,363 +2,000 0.16% 2,245,716
2021-04-16 2021-04-14 3.650 668,363 +2,000 0.16% 2,439,525
2021-04-15 2021-04-13 3.900 666,363 -26,000 0.16% 2,598,816
2021-04-14 2021-04-12 4.350 692,363 +6,000 0.16% 3,011,779
2021-04-13 2021-04-09 4.850 686,363 +40,000 0.16% 3,328,861
2021-04-12 2021-04-08 4.550 646,363 -4,000 0.15% 2,940,952
2021-04-09 2021-04-07 4.300 650,363 +4,000 0.15% 2,796,561
2021-04-07 2021-03-31 3.400 646,363 -2,000 0.15% 2,197,634
2021-04-01 2021-03-30 3.300 648,363 +30,000 0.15% 2,139,598
2021-03-31 2021-03-29 2.850 618,363 +2,000 0.15% 1,762,335
2021-03-30 2021-03-26 3.550 616,363 -78,000 0.15% 2,188,089
2021-03-29 2021-03-25 2.370 694,363 -40,000 0.16% 1,645,640
2021-03-26 2021-03-24 2.060 734,363 -48,000 0.17% 1,512,788
2021-03-25 2021-03-23 1.880 782,363 +48,000 0.19% 1,470,842
2021-03-24 2021-03-22 1.820 734,363 -10,000 0.17% 1,336,541
2021-03-22 2021-03-18 1.730 744,363 +30,000 0.18% 1,287,748
2021-03-19 2021-03-17 1.600 714,363 -4,000 0.17% 1,142,981
2021-03-15 2021-03-11 1.390 718,363 +4,000 0.17% 998,525
2021-03-02 2021-02-26 1.270 714,363 -2,000 0.17% 907,241
2021-02-23 2021-02-19 1.340 716,363 -14,000 0.17% 959,926
2021-02-22 2021-02-18 1.190 730,363 -30,000 0.17% 869,132
2021-02-18 2021-02-16 1.580 760,363 +30,000 0.18% 1,201,374
2020-07-27 2020-07-23 0.780 730,363 -2,000 0.17% 569,683
2020-07-06 2020-07-02 1.080 732,363 -6,000 0.17% 790,952
2020-07-02 2020-06-29 1.440 738,363 +6,000 0.18% 1,063,243
2020-06-30 2020-06-26 1.450 732,363 +2,000 0.17% 1,061,926
2020-03-20 2020-03-18 0.950 730,363 -468,000 0.17% 693,845
2019-12-04 2019-12-02 0.980 1,198,363 -2,000 0.28% 1,174,396
2019-04-08 2019-04-03 1.100 1,200,363 -14,000 0.29% 1,320,399
2019-04-02 2019-03-29 1.240 1,214,363 -28,000 0.29% 1,505,810
2019-04-01 2019-03-28 1.240 1,242,363 -10,000 0.30% 1,540,530
2019-03-29 2019-03-27 1.250 1,252,363 -90,000 0.30% 1,565,454
2019-03-28 2019-03-26 1.240 1,342,363 -702,000 0.32% 1,664,530
2019-03-27 2019-03-25 1.380 2,044,363 -8,000 0.49% 2,821,221
2019-03-26 2019-03-22 1.390 2,052,363 -20,000 0.49% 2,852,785
2019-03-22 2019-03-20 1.410 2,072,363 -54,000 0.49% 2,922,032
2019-03-21 2019-03-19 1.330 2,126,363 -74,000 0.51% 2,828,063
2018-09-12 2018-09-10 2.000 2,200,363 -12 0.52% 4,400,726
2018-08-09 2018-08-07 2.100 2,200,375 -4,000 0.52% 4,620,788
2018-06-05 2018-06-01 2.900 2,204,375 -66,000 0.52% 6,392,688
2018-05-10 2018-05-08 3.050 2,270,375 -14,000 0.54% 6,924,644
2018-04-20 2018-04-18 3.050 2,284,375 -10,000 0.54% 6,967,344
2018-01-23 2018-01-19 3.150 2,294,375 -100,000 0.55% 7,227,281
2018-01-22 2018-01-18 3.350 2,394,375 -100,000 0.57% 8,021,156
2018-01-19 2018-01-17 3.350 2,494,375 -100,000 0.59% 8,356,156
2018-01-18 2018-01-16 3.450 2,594,375 -4,000 0.62% 8,950,594
2017-11-20 2017-11-16 4.150 2,598,375 -2,000 0.62% 10,783,256
2017-11-16 2017-11-14 4.500 2,600,375 -800 0.62% 11,701,688
2017-11-13 2017-11-09 4.900 2,601,175 -24,000 0.62% 12,745,758
2017-11-10 2017-11-08 5.000 2,625,175 -2,000 0.62% 13,125,875
2017-11-06 2017-11-02 5.100 2,627,175 -16,000 0.62% 13,398,592
2017-10-31 2017-10-27 5.400 2,643,175 -6,000 0.63% 14,273,145
2017-10-27 2017-10-25 5.700 2,649,175 -96,000 0.63% 15,100,297
2017-10-26 2017-10-24 5.500 2,745,175 -110,000 0.65% 15,098,462
2017-10-20 2017-10-18 4.200 2,855,175 -4,000 0.68% 11,991,735
2017-08-29 2017-08-25 4.100 2,859,175 -44,000 0.68% 11,722,617
2017-08-11 2017-08-09 3.900 2,903,175 -2,000 0.69% 11,322,383
2017-07-14 2017-07-12 4.400 2,905,175 -2,000 0.69% 12,782,770
2017-06-30 2017-06-28 4.150 2,907,175 +150,000 0.69% 12,064,776
2017-06-26 2017-06-22 4.650 2,757,175 +2,000 0.66% 12,820,864
2017-06-09 2017-06-07 6.100 2,755,175 +2,000 0.65% 16,806,568
2017-06-08 2017-06-06 6.200 2,753,175 -10,000 0.65% 17,069,685
2017-05-11 2017-05-09 4.550 2,763,175 -100,000 0.66% 12,572,446
2017-04-18 2017-04-12 4.500 2,863,175 -46,000 0.68% 12,884,288
2017-02-02 2017-01-27 6.700 2,909,175 -16,000 0.69% 19,491,472
2017-01-26 2017-01-24 6.500 2,925,175 -2,000 0.69% 19,013,638
2017-01-20 2017-01-18 6.900 2,927,175 -24,000 0.70% 20,197,508
2017-01-05 2017-01-03 6.900 2,951,175 +10,000 1.05% 20,363,108
2017-01-04 2016-12-30 6.500 2,941,175 +2,000 1.04% 19,117,638
2017-01-03 2016-12-29 6.500 2,939,175 +4,000 1.04% 19,104,638
2016-12-30 2016-12-28 6.800 2,935,175 -2,000 1.04% 19,959,190
2016-12-15 2016-12-13 6.100 2,937,175 -10,000 1.04% 17,916,768
2016-12-08 2016-12-06 5.000 2,947,175 -12,000 1.05% 14,735,875
2016-11-24 2016-11-22 5.200 2,959,175 +4,000 1.05% 15,387,710
2016-10-26 2016-10-24 5.500 2,955,175 +10,000 1.05% 16,253,462
2016-09-23 2016-09-21 5.300 2,945,175 +8,000 1.05% 15,609,428
2016-09-22 2016-09-20 5.500 2,937,175 +8,000 1.04% 16,154,462
2016-09-12 2016-09-08 6.200 2,929,175 +2,000 1.04% 18,160,885
2016-09-05 2016-09-01 4.650 2,927,175 -4,000 1.04% 13,611,364
2016-09-01 2016-08-30 4.450 2,931,175 -2,000 1.04% 13,043,729
2016-08-31 2016-08-29 4.300 2,933,175 -90,000 1.04% 12,612,652
2016-08-26 2016-08-24 4.750 3,023,175 -14,000 1.07% 14,360,081
2016-08-15 2016-08-11 4.900 3,037,175 -100,000 1.08% 14,882,158
2016-08-12 2016-08-10 5.000 3,137,175 -14,000 1.11% 15,685,875
2016-08-11 2016-08-09 5.100 3,151,175 -30,000 1.12% 16,070,992
2016-08-03 2016-07-29 5.700 3,181,175 -50,000 1.13% 18,132,697
2016-07-22 2016-07-20 5.900 3,231,175 -4,000 1.15% 19,063,932
2016-06-29 2016-06-27 6.000 3,235,175 -2,000 1.15% 19,411,050
2016-06-02 2016-05-31 5.500 3,237,175 +2,000 1.15% 17,804,462
2016-05-31 2016-05-27 5.500 3,235,175 +2,000 1.15% 17,793,462
2016-05-30 2016-05-26 5.500 3,233,175 +12,000 1.15% 17,782,462
2016-05-09 2016-05-05 7.000 3,221,175 +2,000 1.14% 22,548,225
2016-05-05 2016-05-03 6.700 3,219,175 -46,000 1.14% 21,568,472
2016-05-03 2016-04-28 7.500 3,265,175 +10,000 1.16% 24,488,812
2016-04-26 2016-04-22 7.700 3,255,175 +2,000 1.16% 25,064,848
2016-04-12 2016-04-08 7.900 3,253,175 +4,000 1.16% 25,700,082
2016-03-11 2016-03-09 7.900 3,249,175 +2,000 1.15% 25,668,482
2016-03-07 2016-03-03 7.900 3,247,175 -30,000 1.15% 25,652,682
2016-03-04 2016-03-02 8.000 3,277,175 -30,000 1.16% 26,217,400
2016-02-19 2016-02-17 8.000 3,307,175 -4,000 1.17% 26,457,400
2016-02-12 2016-02-05 7.900 3,311,175 -24,000 1.18% 26,158,282
2016-02-05 2016-02-03 7.600 3,335,175 -22,000 1.18% 25,347,330
2016-02-03 2016-02-01 8.000 3,357,175 -50,000 1.19% 26,857,400
2016-02-02 2016-01-29 8.000 3,407,175 -102,000 1.21% 27,257,400
2016-02-01 2016-01-28 8.300 3,509,175 -36,000 1.25% 29,126,152
2016-01-29 2016-01-27 9.100 3,545,175 -20,000 1.26% 32,261,092
2016-01-28 2016-01-26 8.200 3,565,175 +4,000 1.27% 29,234,435
2016-01-26 2016-01-22 8.300 3,561,175 +2,000 1.27% 29,557,752
2016-01-25 2016-01-21 8.000 3,559,175 +40,000 1.26% 28,473,400
2016-01-20 2016-01-18 8.800 3,519,175 +6,000 1.25% 30,968,740
2016-01-19 2016-01-15 9.000 3,513,175 +2,000 1.25% 31,618,575
2016-01-14 2016-01-12 9.200 3,511,175 +8,000 1.25% 32,302,810
2016-01-12 2016-01-08 10.300 3,503,175 -8,000 1.24% 36,082,702
2016-01-11 2016-01-07 9.500 3,511,175 +10,000 1.25% 33,356,162
2016-01-08 2016-01-06 10.800 3,501,175 +4,000 1.24% 37,812,690
2016-01-07 2016-01-05 9.600 3,497,175 +2,000 1.24% 33,572,880
2016-01-06 2016-01-04 8.800 3,495,175 -2,000 1.24% 30,757,540
2015-12-11 2015-12-09 9.000 3,497,175 -60,000 1.24% 31,474,575
2015-12-10 2015-12-08 9.000 3,557,175 +18,000 1.26% 32,014,575
2015-12-09 2015-12-07 9.200 3,539,175 +10,000 1.26% 32,560,410
2015-12-04 2015-12-02 9.300 3,529,175 -142,000 1.25% 32,821,328
2015-12-03 2015-12-01 9.100 3,671,175 +2,000 1.30% 33,407,692
2015-12-02 2015-11-30 9.200 3,669,175 +14,000 1.30% 33,756,410
2015-12-01 2015-11-27 9.200 3,655,175 -14,000 1.30% 33,627,610
2015-11-27 2015-11-25 9.100 3,669,175 -10,000 1.30% 33,389,492
2015-11-25 2015-11-23 9.500 3,679,175 -4,000 1.31% 34,952,162
2015-11-24 2015-11-20 9.400 3,683,175 -20,000 1.31% 34,621,845
2015-11-20 2015-11-18 9.700 3,703,175 -4,000 1.32% 35,920,798
2015-11-19 2015-11-17 10.000 3,707,175 +4,000 1.32% 37,071,750
2015-11-17 2015-11-13 10.700 3,703,175 -2,000 1.32% 39,623,973
2015-11-16 2015-11-12 11.100 3,705,175 -4,000 1.32% 41,127,443
2015-11-12 2015-11-10 11.200 3,709,175 +4,000 1.32% 41,542,760
2015-11-11 2015-11-09 9.900 3,705,175 -30,000 1.32% 36,681,232
2015-11-09 2015-11-05 8.800 3,735,175 +6,000 1.33% 32,869,540
2015-11-05 2015-11-03 8.900 3,729,175 +12,000 1.32% 33,189,658
2015-11-03 2015-10-30 9.300 3,717,175 +20,000 1.32% 34,569,728
2015-11-02 2015-10-29 9.700 3,697,175 -4,000 1.31% 35,862,598
2015-10-29 2015-10-27 10.000 3,701,175 +6,000 1.31% 37,011,750
2015-10-28 2015-10-26 10.400 3,695,175 +2,000 1.31% 38,429,820
2015-10-26 2015-10-22 10.600 3,693,175 +4,000 1.31% 39,147,655
2015-10-23 2015-10-20 10.900 3,689,175 +4,000 1.31% 40,212,008
2015-10-22 2015-10-19 10.600 3,685,175 +2,000 1.31% 39,062,855
2015-10-14 2015-10-12 11.700 3,683,175 -50,000 1.31% 43,093,148
2015-09-15 2015-09-11 11.900 3,733,175 -6,000 1.33% 44,424,782
2015-09-08 2015-09-04 11.900 3,739,175 +2,000 1.59% 44,496,182
2015-09-07 2015-09-02 11.600 3,737,175 +22,000 1.59% 43,351,230
2015-09-04 2015-09-01 12.500 3,715,175 +2,000 1.58% 46,439,688
2015-08-28 2015-08-26 12.500 3,713,175 -24,000 1.58% 46,414,688
2015-08-27 2015-08-25 12.800 3,737,175 +2,000 1.59% 47,835,840
2015-08-26 2015-08-24 13.000 3,735,175 +46,000 1.59% 48,557,275
2015-08-25 2015-08-21 15.700 3,689,175 -2,000 1.57% 57,920,048
2015-08-21 2015-08-19 15.200 3,691,175 +8,000 1.57% 56,105,860
2015-08-13 2015-08-11 15.900 3,683,175 +20,000 1.56% 58,562,482
2015-08-12 2015-08-10 15.500 3,663,175 -4,000 1.56% 56,779,212
2015-08-11 2015-08-07 15.400 3,667,175 +6,000 1.56% 56,474,495
2015-08-10 2015-08-06 15.200 3,661,175 +14,000 1.55% 55,649,860
2015-07-14 2015-07-10 17.100 3,647,175 +10,000 1.55% 62,366,693
2015-07-13 2015-07-09 16.400 3,637,175 +28,000 1.54% 59,649,670
2015-07-10 2015-07-08 10.000 3,609,175 -32,000 1.53% 36,091,750
2015-07-09 2015-07-07 9.900 3,641,175 -16,000 1.55% 36,047,632
2015-07-07 2015-07-03 14.300 3,657,175 +374,000 1.55% 52,297,602
2015-07-06 2015-07-02 16.700 3,283,175 -110,000 1.39% 54,829,022
2015-07-03 2015-06-30 17.500 3,393,175 +36,000 1.44% 59,380,562
2015-07-02 2015-06-29 17.200 3,357,175 -216,000 1.43% 57,743,410
2015-06-30 2015-06-26 18.400 3,573,175 +72,000 1.52% 65,746,420
2015-06-29 2015-06-25 18.900 3,501,175 +294,000 1.49% 66,172,207
2015-06-26 2015-06-24 19.000 3,207,175 +802,000 1.36% 60,936,325
2015-06-25 2015-06-23 17.700 2,405,175 +20,000 1.02% 42,571,598
2015-06-24 2015-06-22 18.500 2,385,175 -30,000 1.01% 44,125,738
2015-06-23 2015-06-19 18.000 2,415,175 -8,000 1.03% 43,473,150
2015-06-19 2015-06-17 18.100 2,423,175 -28,000 1.03% 43,859,468
2015-06-18 2015-06-16 17.500 2,451,175 +42,000 1.04% 42,895,562
2015-06-17 2015-06-15 17.600 2,409,175 -320,000 1.02% 42,401,480
2015-06-16 2015-06-12 18.000 2,729,175 +122,000 1.16% 49,125,150
2015-06-15 2015-06-11 19.500 2,607,175 +590,000 1.11% 50,839,912
2015-06-12 2015-06-10 18.500 2,017,175 +6,000 0.88% 37,317,738
2015-06-11 2015-06-09 18.400 2,011,175 +106,000 0.87% 37,005,620
2015-06-10 2015-06-08 17.900 1,905,175 +30,000 0.83% 34,102,632
2015-06-09 2015-06-05 20.000 1,875,175 +138,000 0.82% 37,503,500
2015-06-08 2015-06-04 20.000 1,737,175 -16,000 0.76% 34,743,500
2015-06-05 2015-06-03 20.000 1,753,175 +60,000 0.76% 35,063,500
2015-06-04 2015-06-02 20.300 1,693,175 +514,000 0.74% 34,371,452
2015-06-03 2015-06-01 20.500 1,179,175 -720,000 0.51% 24,173,088
2015-06-02 2015-05-29 20.500 1,899,175 +222,000 0.83% 38,933,088
2015-06-01 2015-05-28 20.800 1,677,175 +16,000 0.73% 34,885,240
2015-05-29 2015-05-27 21.000 1,661,175 -12,000 0.72% 34,884,675
2015-05-28 2015-05-26 20.500 1,673,175 +152,000 0.73% 34,300,088
2015-05-27 2015-05-22 17.800 1,521,175 -10,000 0.66% 27,076,915
2015-05-26 2015-05-21 16.500 1,531,175 -540,000 0.67% 25,264,388
2015-05-22 2015-05-20 16.400 2,071,175 -310,000 0.90% 33,967,270
2015-05-21 2015-05-19 16.900 2,381,175 -862,000 1.04% 40,241,858
2015-05-20 2015-05-18 18.000 3,243,175 +80,000 1.41% 58,377,150
2015-05-19 2015-05-15 18.900 3,163,175 +10,000 1.38% 59,784,007
2015-05-18 2015-05-14 17.700 3,153,175 +4,000 1.37% 55,811,198
2015-05-15 2015-05-13 18.300 3,149,175 -14,000 1.37% 57,629,902
2015-05-14 2015-05-12 14.900 3,163,175 -6,000 1.38% 47,131,308
2015-05-08 2015-05-06 14.100 3,169,175 -26,000 1.38% 44,685,368
2015-05-06 2015-05-04 14.500 3,195,175 +6,000 1.39% 46,330,038
2015-05-05 2015-04-30 14.200 3,189,175 -2,000 1.39% 45,286,285
2015-05-04 2015-04-29 14.000 3,191,175 -14,000 1.39% 44,676,450
2015-04-29 2015-04-27 15.100 3,205,175 +124,000 1.39% 48,398,142
2015-04-28 2015-04-24 15.600 3,081,175 +12,000 1.34% 48,066,330
2015-04-27 2015-04-23 13.700 3,069,175 +4,000 1.33% 42,047,698
2015-04-24 2015-04-22 14.600 3,065,175 -2,000 1.33% 44,751,555
2015-04-22 2015-04-20 13.900 3,067,175 -14,000 1.33% 42,633,732
2015-04-20 2015-04-16 14.600 3,081,175 -4,000 1.34% 44,985,155
2015-04-17 2015-04-15 14.300 3,085,175 -2,000 1.34% 44,118,002
2015-04-16 2015-04-14 15.100 3,087,175 +14,000 1.34% 46,616,342
2015-04-15 2015-04-13 15.300 3,073,175 +374,000 1.34% 47,019,578
2015-04-14 2015-04-10 13.500 2,699,175 +494,000 1.17% 36,438,862
2015-04-13 2015-04-09 13.200 2,205,175 +2,008,400 0.96% 29,108,310
2015-04-10 2015-04-08 13.400 196,775 +4,000 0.09% 2,636,785
2015-04-08 2015-04-01 13.100 192,775 -2,000 0.08% 2,525,353
2015-03-26 2015-03-24 13.200 194,775 +4,000 0.08% 2,571,030
2015-03-25 2015-03-23 13.700 190,775 +16,000 0.08% 2,613,618
2015-03-24 2015-03-20 13.600 174,775 -6,000 0.08% 2,376,940
2015-03-20 2015-03-18 13.200 180,775 -20,000 0.08% 2,386,230
2015-03-19 2015-03-17 14.200 200,775 -34,000 0.09% 2,851,005
2015-03-16 2015-03-12 12.400 234,775 +2,000 0.26% 2,911,210
2015-03-03 2015-02-27 11.900 232,775 -2,000 0.25% 2,770,022
2015-02-24 2015-02-18 12.200 234,775 +2,000 0.26% 2,864,255
2015-02-23 2015-02-16 12.500 232,775 +2,000 0.25% 2,909,688
2015-02-09 2015-02-05 11.200 230,775 +4,000 0.25% 2,584,680
2015-01-30 2015-01-28 11.100 226,775 +8,000 0.25% 2,517,203
2015-01-29 2015-01-27 10.400 218,775 +14,000 0.24% 2,275,260
2015-01-27 2015-01-23 10.900 204,775 -4,000 0.22% 2,232,048
2015-01-26 2015-01-22 11.100 208,775 +4,000 0.23% 2,317,403
2015-01-23 2015-01-21 12.100 204,775 -2,000 0.22% 2,477,778
2015-01-22 2015-01-20 10.900 206,775 -136,000 0.22% 2,253,848
2015-01-21 2015-01-19 12.000 342,775 -168,000 0.37% 4,113,300
2015-01-20 2015-01-16 12.500 510,775 +2,000 0.56% 6,384,688
2015-01-19 2015-01-15 13.000 508,775 +1,600 0.55% 6,614,075
2015-01-16 2015-01-14 14.100 507,175 -10,000 0.55% 7,151,168
2015-01-15 2015-01-13 13.800 517,175 +2,000 0.56% 7,137,015
2015-01-14 2015-01-12 13.500 515,175 +306,000 0.56% 6,954,862
2015-01-08 2015-01-06 8.600 209,175 -2,000 0.23% 1,798,905
2014-12-30 2014-12-24 11.200 211,175 +2,000 0.23% 2,365,160
2014-12-29 2014-12-22 11.600 209,175 -4,000 0.23% 2,426,430
2014-12-23 2014-12-19 10.400 213,175 -24,000 0.23% 2,217,020
2014-11-25 2014-11-21 7.000 237,175 -11,564 0.26% 1,660,225
2014-11-19 2014-11-17 5.500 248,739 -12,000 0.27% 1,368,064
2014-10-27 2014-10-23 4.150 260,739 +18,000 0.28% 1,082,067
2014-10-13 2014-10-09 4.500 242,739 +30,000 0.27% 1,092,326
2014-10-10 2014-10-08 4.700 212,739 +158,000 0.23% 999,873
2014-10-09 2014-10-07 4.250 54,739 +16,000 0.06% 232,641
2014-09-17 2014-09-15 3.350 38,739 -2,000 0.04% 129,776
2014-08-22 2014-08-20 3.550 40,739 +12,000 0.04% 144,623
2014-05-13 2014-05-09 3.050 28,739 -2,000 0.05% 87,654
2014-05-12 2014-05-08 3.050 30,739 +2,000 0.05% 93,754
2014-04-29 2014-04-25 3.700 28,739 +4,000 0.05% 106,334
2014-04-28 2014-04-24 4.150 24,739 +4,000 0.04% 102,667
2014-04-25 2014-04-23 3.900 20,739 -24,000 0.03% 80,882
2014-04-08 2014-04-04 3.800 44,739 -14,000 0.09% 170,008
2014-04-04 2014-04-02 2.750 58,739 +16,000 0.12% 161,532
2014-01-09 2014-01-07 3.200 42,739 +8,000 0.08% 136,765
2013-08-23 2013-08-21 3.900 34,739 -20,000 0.07% 135,482
2013-08-20 2013-08-16 3.750 54,739 +16,000 0.11% 205,271
2013-08-08 2013-08-06 3.550 38,739 -6,000 0.08% 137,523
2013-01-09 2013-01-07 2.750 44,739 -6,000 0.09% 123,032
2012-10-24 2012-10-19 2.950 50,739 +6,000 0.10% 149,680
2012-03-06 2012-03-02 3.600 44,739 -400 0.09% 161,060
2012-03-05 2012-03-01 3.600 45,139 -2,000 0.09% 162,500
2012-03-02 2012-02-29 3.500 47,139 -20,000 0.09% 164,986
2011-09-21 2011-09-19 2.480 67,139 -60 0.13% 166,505
2011-09-07 2011-09-05 2.480 67,199 -932 0.13% 166,654
2011-04-28 2011-04-26 2.700 68,131 -20,000 0.13% 183,954
2011-04-12 2011-04-08 3.200 88,131 -6,000 0.17% 282,019
2011-04-07 2011-04-04 3.400 94,131 -24,000 0.19% 320,045
2011-01-27 2011-01-25 2.950 118,131 -10,000 0.23% 348,486
2011-01-10 2011-01-06 3.050 128,131 +10,000 0.25% 390,800
2010-12-30 2010-12-28 3.200 118,131 -4,000 0.23% 378,019
2010-10-26 2010-10-22 3.150 122,131 -84 0.31% 384,713
2010-10-14 2010-10-12 3.250 122,215 -72 0.31% 397,199
2010-10-08 2010-10-06 3.400 122,287 +10,000 0.31% 415,776
2010-10-05 2010-09-30 3.850 112,287 -4,000 0.28% 432,305
2010-09-14 2010-09-10 3.050 116,287 -10,000 0.29% 354,675
2010-09-08 2010-09-06 3.100 126,287 +14,000 0.32% 391,490
2010-09-07 2010-09-03 3.100 112,287 -32,000 0.28% 348,090
2010-09-02 2010-08-31 3.300 144,287 -9,280 0.37% 476,147
2010-08-31 2010-08-27 3.050 153,567 -2,000 0.39% 468,379
2010-08-06 2010-08-04 3.350 155,567 +10,000 0.46% 521,149
2010-08-05 2010-08-03 3.600 145,567 +6,000 0.43% 524,041
2010-08-04 2010-08-02 3.500 139,567 +4,000 0.42% 488,484
2010-08-02 2010-07-29 3.200 135,567 -1,188 0.40% 433,814
2010-07-30 2010-07-28 3.200 136,755 +2,000 0.41% 437,616
2010-07-22 2010-07-20 3.100 134,755 -20,000 0.40% 417,740
2010-06-25 2010-06-23 3.200 154,755 -8,000 0.46% 495,216
2010-06-24 2010-06-22 3.050 162,755 -23,200 0.49% 496,403
2010-06-21 2010-06-17 3.250 185,955 +800 0.55% 604,354
2010-06-08 2010-06-04 3.000 185,155 -18,000 0.55% 555,465
2010-06-04 2010-06-02 3.250 203,155 -12,000 0.61% 660,254
2010-06-03 2010-06-01 3.400 215,155 -23,164 0.64% 731,527
2010-06-01 2010-05-28 2.700 238,319 -14,000 0.71% 643,461
2010-05-28 2010-05-26 2.500 252,319 -80,000 0.75% 630,798
2010-05-27 2010-05-25 1.880 332,319 -2,000 0.99% 624,760
2010-05-26 2010-05-24 2.000 334,319 +20,000 1.00% 668,638
2010-05-25 2010-05-20 1.820 314,319 -54,000 0.94% 572,061
2010-05-20 2010-05-18 1.800 368,319 +2,000 1.10% 662,974
2010-05-19 2010-05-17 1.750 366,319 +10,000 1.09% 641,058
2010-05-18 2010-05-14 1.990 356,319 +8,000 1.06% 709,075
2010-05-12 2010-05-10 2.200 348,319 +4,000 1.04% 766,302
2010-05-11 2010-05-07 2.200 344,319 -30,000 1.03% 757,502
2010-05-07 2010-05-05 2.250 374,319 -20,000 1.12% 842,218
2010-05-06 2010-05-04 2.217 394,319 -179,637 1.18% 874,360
2010-05-04 2010-04-30 2.250 573,956 -21,467 1.12% 1,291,401
2010-05-03 2010-04-29 2.283 595,423 -15,628 1.16% 1,359,118
2010-04-30 2010-04-28 2.413 611,051 -24,533 1.19% 1,474,493
2010-04-29 2010-04-27 2.315 635,584 +95,067 1.24% 1,471,515
2010-04-28 2010-04-26 2.022 540,517 +30,666 1.05% 1,092,784
2010-04-27 2010-04-23 1.891 509,851 +49,067 0.99% 964,283
2010-04-23 2010-04-21 1.957 460,784 +3,067 0.90% 901,534
2010-04-22 2010-04-20 2.087 457,717 -6,134 0.89% 955,235
2010-04-21 2010-04-19 2.087 463,851 +30,667 0.90% 968,037
2010-04-20 2010-04-16 2.152 433,184 +22,693 0.84% 932,287
2010-04-19 2010-04-15 2.348 410,491 +76,667 0.80% 963,761
2010-04-16 2010-04-14 2.609 333,824 +32,010 0.65% 870,845
2010-02-02 2010-01-29 1.761 301,814 -1,145,924 0.84% 531,455
2010-01-19 2010-01-15 1.957 1,447,738 +1,158,190 6.98% 2,832,531
2010-01-12 2010-01-08 2.152 289,548 +6,134 1.40% 623,158
2010-01-05 2009-12-31 2.054 283,414 +4,906 1.37% 582,231
2009-12-16 2009-12-14 1.989 278,508 -15,333 1.34% 553,989
2009-12-15 2009-12-11 1.989 293,841 +6,747 1.42% 584,488
2009-12-14 2009-12-10 2.446 287,094 +19,013 1.38% 702,132
2009-12-11 2009-12-09 2.674 268,081 +36,800 1.29% 716,825
2009-12-10 2009-12-08 2.609 231,281 +12,267 1.12% 603,342
2009-12-04 2009-12-02 3.196 219,014 -3,067 1.06% 699,893
2009-12-03 2009-12-01 3.163 222,081 +76,667 1.07% 702,452
2009-11-30 2009-11-26 2.902 145,414 -6,134 0.76% 422,017
2009-11-27 2009-11-25 2.967 151,548 +15,334 0.75% 449,702
2009-11-13 2009-11-11 3.196 136,214 +15,333 0.71% 435,293
2009-11-12 2009-11-10 3.228 120,881 -18 0.63% 390,235
2009-10-30 2009-10-28 3.293 120,899 -3,067 0.63% 398,178
2009-09-25 2009-09-23 2.935 123,966 +3,067 0.65% 363,813
2009-09-24 2009-09-22 2.935 120,899 +3,066 0.63% 354,812
2009-09-15 2009-09-11 3.391 117,833 -2,453 0.62% 399,608
2009-09-09 2009-09-07 3.815 120,286 -4,907 0.63% 458,917
2009-09-07 2009-09-03 2.967 125,193 -3,680 0.65% 371,497
2009-08-28 2009-08-26 3.098 128,873 -4,906 0.67% 399,226
2009-08-24 2009-08-20 3.098 133,779 +7,973 0.70% 414,424
2009-08-11 2009-08-07 3.261 125,806 -3,067 0.66% 410,237
2009-07-24 2009-07-22 3.130 128,873 -5,520 0.67% 403,429
2009-07-15 2009-07-13 3.228 134,393 +6,134 0.70% 433,856
2009-07-14 2009-07-10 3.293 128,259 +16,560 0.67% 422,418
2009-07-13 2009-07-09 3.130 111,699 +1,840 0.58% 349,666
2009-07-08 2009-07-06 2.902 109,859 +5,520 0.57% 318,830
2009-07-07 2009-07-03 2.641 104,339 -4,294 0.54% 275,591
2009-07-06 2009-07-02 2.804 108,633 +7,974 0.57% 304,645
2009-07-03 2009-06-30 3.196 100,659 +6,133 0.53% 321,671
2009-07-02 2009-06-29 3.913 94,526 +72,447 0.49% 369,884
2009-06-23 2009-06-19 3.880 22,079 +7,973 1.04% 85,676
2009-06-22 2009-06-18 3.913 14,106 -6,244 0.66% 55,197
2009-06-16 2009-06-12 4.630 20,350 +1,840 0.96% 94,229
2009-06-09 2009-06-05 4.793 18,510 +3,067 0.87% 88,727
2009-06-03 2009-06-01 4.761 15,443 +3,067 0.73% 73,522
2009-06-02 2009-05-29 4.275 12,376 +1,840 0.58% 52,912
2009-06-01 2009-05-27 3.769 10,536 -20,001 0.50% 39,711
2009-05-29 2009-05-26 4.275 30,537 -12,799 0.50% 130,557
2009-05-27 2009-05-25 4.107 43,336 -1,778 0.70% 177,964
2009-05-26 2009-05-22 3.882 45,114 +1,778 0.73% 175,114
2009-05-21 2009-05-19 1.766 43,336 +17,776 0.70% 76,549
2009-04-23 2009-04-21 2.475 25,560 -230,038 0.50% 63,266
2009-04-07 2009-04-03 2.925 255,598 +230,038 6.24% 747,688
2009-03-06 2009-03-04 2.813 25,560 -8,888 0.62% 71,894
2009-02-27 2009-02-25 3.263 34,448 +8,888 0.84% 112,396
2009-02-04 2009-02-02 3.150 25,560 -3,306 0.62% 80,521
2009-01-20 2009-01-16 3.375 28,866 -17,065 0.71% 97,431
2009-01-05 2008-12-31 4.163 45,931 +12,799 1.57% 191,204
2009-01-02 2008-12-29 3.713 33,132 -32,709 1.13% 123,013
2008-12-19 2008-12-17 5.963 65,841 -1,066 2.25% 392,610
2008-12-18 2008-12-16 5.850 66,907 +66,907 2.29% 391,439
2008-12-12 2008-12-10 3.600 0 -42,021
2008-12-11 2008-12-09 2.363 42,021 +11,555 1.44% 99,283
2008-10-31 2008-10-29 18.002 30,466 -427 1.24% 548,434
2008-08-28 2008-08-26 24.752 30,893 -127,037 1.31% 764,667
2008-08-14 2008-08-12 25.877 157,930 +126,344 6.70% 4,086,785
2008-08-12 2008-08-08 24.190 31,586 -1,600 1.34% 764,051
2008-08-11 2008-08-07 26.440 33,186 -853 1.41% 877,429
2008-08-08 2008-08-05 27.565 34,039 -1,120 1.44% 938,279
2008-08-07 2008-08-04 29.252 35,159 -427 1.49% 1,028,488
2008-08-05 2008-08-01 23.064 35,586 -1,973 1.51% 820,772
2008-08-04 2008-07-31 23.064 37,559 +853 1.59% 866,278
2008-08-01 2008-07-30 23.627 36,706 +267 1.56% 867,253
2008-07-31 2008-07-29 25.315 36,439 -4,959 1.54% 922,440
2008-07-30 2008-07-28 26.440 41,398 +2,293 1.81% 1,094,552
2008-07-29 2008-07-25 22.502 39,105 +7,679 1.71% 879,937
2008-07-25 2008-07-23 19.127 31,426 +1,760 1.37% 601,073
2008-07-18 2008-07-16 20.252 29,666 -1,600 1.30% 600,787
2008-07-17 2008-07-15 20.252 31,266 +4,746 1.37% 633,190
2008-07-16 2008-07-14 22.502 26,520 +1,493 1.16% 596,751
2008-07-15 2008-07-11 19.689 25,027 -23,038 1.09% 492,761
2008-07-14 2008-07-10 20.814 48,065 +320 2.10% 1,000,438
2008-07-11 2008-07-09 22.502 47,745 +1,067 2.09% 1,074,354
2008-07-10 2008-07-08 21.939 46,678 +3,946 2.04% 1,024,085
2008-07-09 2008-07-07 26.440 42,732 -1,973 1.87% 1,129,823
2008-07-08 2008-07-04 27.002 44,705 +4,106 1.95% 1,207,137
2008-07-07 2008-07-03 25.315 40,599 -213 1.77% 1,027,749
2008-07-04 2008-07-02 27.565 40,812 +3,947 1.78% 1,124,976
2008-07-03 2008-06-30 27.565 36,865 -3,574 1.61% 1,016,178
2008-07-02 2008-06-27 30.378 40,439 +8,000 1.77% 1,228,439
2008-06-30 2008-06-26 33.753 32,439 -3,253 1.42% 1,094,909
2008-06-27 2008-06-25 33.753 35,692 +586 1.61% 1,204,707
2008-06-26 2008-06-24 28.690 35,106 -3,466 1.58% 1,007,189
2008-06-25 2008-06-23 30.940 38,572 +4,426 1.74% 1,193,422
2008-06-24 2008-06-20 33.753 34,146 -30,131 1.54% 1,152,525
2008-06-23 2008-06-19 35.441 64,277 +7,786 2.90% 2,278,009
2008-06-20 2008-06-18 27.002 56,491 -9,065 2.55% 1,525,386
2008-06-19 2008-06-17 23.627 65,556 +12,959 2.96% 1,548,892
2008-06-13 2008-06-11 19.689 52,597 -2,134 2.37% 1,035,591
2008-06-12 2008-06-10 19.689 54,731 +2,187 2.47% 1,077,608
2008-06-11 2008-06-06 24.190 52,544 -8,586 2.37% 1,271,016
2008-06-10 2008-06-05 26.440 61,130 +7,146 2.76% 1,616,261
2008-05-26 2008-05-22 18.564 53,984 +533 2.44% 1,002,163
2008-05-23 2008-05-21 19.127 53,451 +214 2.41% 1,022,337
2008-05-08 2008-05-06 20.814 53,237 +480 2.40% 1,108,089
2008-05-07 2008-05-05 19.689 52,757 -320 2.38% 1,038,741
2008-05-06 2008-05-02 18.564 53,077 -2,134 2.39% 985,325
2008-05-02 2008-04-29 15.751 55,211 +320 2.49% 869,647
2008-04-25 2008-04-23 16.314 54,891 -533 2.48% 895,485
2008-04-24 2008-04-22 17.439 55,424 -427 2.50% 966,538
2008-04-23 2008-04-21 16.314 55,851 -1,706 2.52% 911,147
2008-04-22 2008-04-18 17.439 57,557 -2,080 2.60% 1,003,735
2008-04-21 2008-04-17 17.439 59,637 -2,080 2.69% 1,040,008
2008-04-17 2008-04-15 14.626 61,717 +2,400 2.78% 902,688
2008-04-16 2008-04-14 16.314 59,317 -1,600 2.68% 967,691
2008-04-14 2008-04-10 16.876 60,917 -1,653 2.75% 1,028,061
2008-04-11 2008-04-09 16.876 62,570 -5,386 2.82% 1,055,958
2008-04-08 2008-04-03 20.252 67,956 +9,919 3.07% 1,376,226
2008-04-03 2008-04-01 19.127 58,037 +1,440 2.62% 1,110,052
2008-03-25 2008-03-19 24.190 56,597 +320 2.55% 1,369,056
2008-02-27 2008-02-25 37.691 56,277 -1,067 2.89% 2,121,119
2008-02-20 2008-02-18 33.190 57,344 -853 2.94% 1,903,265
2008-02-14 2008-02-12 30.940 58,197 +1,653 2.98% 1,800,622
2008-02-12 2008-02-06 29.815 56,544 -53 2.90% 1,685,861
2008-01-24 2008-01-22 33.190 56,597 -2,933 2.90% 1,878,472
2008-01-10 2008-01-08 39.378 59,530 -35 3.05% 2,344,192
2008-01-09 2008-01-07 41.629 59,565 -533 3.05% 2,479,603
2007-12-28 2007-12-24 38.816 60,098 +2,293 3.08% 2,332,751
2007-12-19 2007-12-17 42.191 57,805 -107 2.96% 2,438,855
2007-12-18 2007-12-14 42.191 57,912 +2,400 2.97% 2,443,370
2007-12-12 2007-12-10 45.004 55,512 +4,213 2.85% 2,498,252
2007-12-11 2007-12-07 48.379 51,299 +7,893 2.63% 2,481,799
2007-12-05 2007-12-03 56.255 43,406 -3,307 2.23% 2,441,794
2007-12-03 2007-11-29 57.942 46,713 -2,346 2.40% 2,706,664
2007-11-30 2007-11-28 57.942 49,059 -214 2.52% 2,842,597
2007-11-29 2007-11-27 56.255 49,273 -1,653 2.53% 2,771,841
2007-11-26 2007-11-22 65.256 50,926 +1,227 2.61% 3,323,203
2007-11-23 2007-11-21 67.506 49,699 +373 2.55% 3,354,967
2007-11-22 2007-11-20 68.631 49,326 +1,547 2.53% 3,385,284
2007-11-12 2007-11-08 69.756 47,779 +1,066 2.45% 3,332,868
2007-11-09 2007-11-07 69.756 46,713 +4,266 2.40% 3,258,508
2007-11-02 2007-10-31 70.318 42,447 -320 2.18% 2,984,808
2007-10-30 2007-10-26 72.569 42,767 +534 2.19% 3,103,543
2007-10-26 2007-10-24 60.755 42,233 -160 2.17% 2,565,872
2007-10-25 2007-10-23 61.880 42,393 -160 2.17% 2,623,289
2007-10-23 2007-10-18 58.505 42,553 +320 2.18% 2,489,561
2007-10-22 2007-10-17 58.505 42,233 -427 2.17% 2,470,840
2007-10-18 2007-10-16 60.755 42,660 -1,226 2.19% 2,591,815
2007-10-15 2007-10-11 63.005 43,886 +1,919 2.25% 2,765,052
2007-10-11 2007-10-09 67.506 41,967 +1,387 2.15% 2,833,013
2007-10-10 2007-10-08 67.506 40,580 -213 2.08% 2,739,382
2007-10-09 2007-10-05 68.068 40,793 +906 2.09% 2,776,709
2007-10-08 2007-10-04 64.130 39,887 +107 2.05% 2,557,971
2007-10-05 2007-10-03 60.755 39,780 +160 2.04% 2,416,840
2007-10-04 2007-10-02 70.318 39,620 +373 2.03% 2,786,017
2007-09-27 2007-09-24 70.318 39,247 +214 2.01% 2,759,789
2007-09-25 2007-09-21 74.819 39,033 -587 2.00% 2,920,404
2007-09-24 2007-09-20 80.444 39,620 +853 2.03% 3,187,204
2007-09-21 2007-09-19 84.382 38,767 +4,266 1.99% 3,271,243
2007-09-19 2007-09-17 83.257 34,501 +534 1.77% 2,872,452
2007-09-17 2007-09-13 83.820 33,967 +1,493 1.74% 2,847,100
2007-09-14 2007-09-12 81.569 32,474 +373 1.67% 2,648,885
2007-09-13 2007-09-11 84.382 32,101 -1,706 1.65% 2,708,751
2007-09-12 2007-09-10 86.632 33,807 -1,973 1.73% 2,928,780
2007-09-11 2007-09-07 89.445 35,780 +533 1.83% 3,200,345
2007-09-10 2007-09-06 90.008 35,247 +746 1.81% 3,172,499
2007-09-07 2007-09-05 90.008 34,501 +374 1.77% 3,105,353
2007-09-05 2007-09-03 94.508 34,127 -17,119 1.75% 3,225,275
2007-09-04 2007-08-31 95.071 51,246 -160 2.63% 4,871,986
2007-08-31 2007-08-29 100.696 51,406 -2,826 2.64% 5,176,380
2007-08-17 2007-08-15 97.321 54,232 -800 2.78% 5,277,899
2007-08-16 2007-08-14 104.071 55,032 +906 2.82% 5,727,253
2007-08-15 2007-08-13 104.071 54,126 -1,013 2.78% 5,632,964
2007-08-14 2007-08-10 99.008 55,139 +374 2.83% 5,459,224
2007-08-13 2007-08-09 104.634 54,765 -54 2.81% 5,730,274
2007-08-10 2007-08-08 101.259 54,819 -2,240 2.81% 5,550,894
2007-08-09 2007-08-07 94.508 57,059 -960 2.93% 5,392,532
2007-08-08 2007-08-06 108.009 58,019 -7,786 2.98% 6,266,583
2007-08-07 2007-08-03 118.698 65,805 +267 3.37% 7,810,893
2007-08-06 2007-08-02 119.260 65,538 -1,706 3.36% 7,816,069
2007-08-03 2007-08-01 128.823 67,244 +3,839 3.45% 8,662,602
2007-08-02 2007-07-31 133.886 63,405 +5,013 3.25% 8,489,064
2007-08-01 2007-07-30 119.823 58,392 -5,866 2.99% 6,996,684
2007-07-31 2007-07-27 119.260 64,258 +1,653 3.30% 7,663,416
2007-07-30 2007-07-26 130.511 62,605 +533 3.21% 8,170,645
2007-07-26 2007-07-24 133.886 62,072 -3,946 3.18% 8,310,593
2007-07-25 2007-07-23 140.637 66,018 -3,573 3.39% 9,284,568
2007-07-24 2007-07-20 136.699 69,591 -7,626 3.57% 9,513,026
2007-07-23 2007-07-19 132.199 77,217 -5,119 3.96% 10,207,987
2007-07-20 2007-07-18 137.262 82,336 -1,334 4.22% 11,301,574
2007-07-19 2007-07-17 137.824 83,670 +4,800 4.29% 11,531,749
2007-07-18 2007-07-16 119.823 78,870 +6,986 4.04% 9,450,413
2007-07-17 2007-07-13 111.384 71,884 -533 3.69% 8,006,759
2007-07-16 2007-07-12 110.259 72,417 -54 3.71% 7,984,651
2007-07-13 2007-07-11 107.447 72,471 -586 3.72% 7,786,763
2007-07-12 2007-07-10 109.134 73,057 +160 3.75% 7,973,021
2007-07-11 2007-07-09 111.384 72,897 -480 3.74% 8,119,591
2007-07-10 2007-07-06 98.446 73,377 -320 3.76% 7,223,661
2007-07-09 2007-07-05 98.446 73,697 -1,760 3.78% 7,255,163
2007-07-06 2007-07-04 97.883 75,457 -1,227 3.87% 7,385,980
2007-07-05 2007-07-03 90.008 76,684 +1,387 3.93% 6,902,145
2007-07-04 2007-06-29 100.133 75,297 +533 3.86% 7,539,751
2007-07-03 2007-06-28 111.384 74,764 +160 3.83% 8,327,546
2007-06-29 2007-06-27 116.447 74,604 -10,079 4.15% 8,687,439
2007-06-28 2007-06-26 110.259 84,683 +9,653 4.71% 9,337,092
2007-06-27 2007-06-25 117.572 75,030 -1,067 4.17% 8,821,462
2007-06-26 2007-06-22 118.698 76,097 4.23% 9,032,528

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top