History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-10-13 | 2025-10-09 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-10-10 | 2025-10-08 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-10-09 | 2025-10-06 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-10-08 | 2025-10-03 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-10-06 | 2025-10-02 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-10-03 | 2025-09-30 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-10-02 | 2025-09-29 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-09-30 | 2025-09-26 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-09-29 | 2025-09-25 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-09-26 | 2025-09-24 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-09-25 | 2025-09-23 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-09-24 | 2025-09-22 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-09-23 | 2025-09-19 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-09-22 | 2025-09-18 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-09-19 | 2025-09-17 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-09-18 | 2025-09-16 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-09-17 | 2025-09-15 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-09-16 | 2025-09-12 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-09-15 | 2025-09-11 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-09-12 | 2025-09-10 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-09-11 | 2025-09-09 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-09-10 | 2025-09-08 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-09-09 | 2025-09-05 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-09-08 | 2025-09-04 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-09-05 | 2025-09-03 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-09-04 | 2025-09-02 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-09-03 | 2025-09-01 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-09-02 | 2025-08-29 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-09-01 | 2025-08-28 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-08-29 | 2025-08-27 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-08-28 | 2025-08-26 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-08-27 | 2025-08-25 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-08-26 | 2025-08-22 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-08-25 | 2025-08-21 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-08-22 | 2025-08-20 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-08-21 | 2025-08-19 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-08-20 | 2025-08-18 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-08-19 | 2025-08-15 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-08-18 | 2025-08-14 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-08-15 | 2025-08-13 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-08-14 | 2025-08-12 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-08-13 | 2025-08-11 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-08-12 | 2025-08-08 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-08-11 | 2025-08-07 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-08-08 | 2025-08-06 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-08-07 | 2025-08-05 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-08-06 | 2025-08-04 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-08-05 | 2025-08-01 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-08-04 | 2025-07-31 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-08-01 | 2025-07-30 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-07-31 | 2025-07-29 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-07-30 | 2025-07-28 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-07-29 | 2025-07-25 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-07-28 | 2025-07-24 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-07-25 | 2025-07-23 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-07-24 | 2025-07-22 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-07-23 | 2025-07-21 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-07-22 | 2025-07-18 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-07-21 | 2025-07-17 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-07-18 | 2025-07-16 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-07-17 | 2025-07-15 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-07-16 | 2025-07-14 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-07-15 | 2025-07-11 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-07-14 | 2025-07-10 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-07-11 | 2025-07-09 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-07-10 | 2025-07-08 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-07-09 | 2025-07-07 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-07-08 | 2025-07-04 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-07-07 | 2025-07-03 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-07-04 | 2025-07-02 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-07-03 | 2025-06-30 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-07-02 | 2025-06-27 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-06-30 | 2025-06-26 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-06-27 | 2025-06-25 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-06-26 | 2025-06-24 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-06-25 | 2025-06-23 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-06-24 | 2025-06-20 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-06-23 | 2025-06-19 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-06-20 | 2025-06-18 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-06-19 | 2025-06-17 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-06-18 | 2025-06-16 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-06-17 | 2025-06-13 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-06-16 | 2025-06-12 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-06-13 | 2025-06-11 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-06-12 | 2025-06-10 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-06-11 | 2025-06-09 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-06-10 | 2025-06-06 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-06-09 | 2025-06-05 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-06-06 | 2025-06-04 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-06-05 | 2025-06-03 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-06-04 | 2025-06-02 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-06-03 | 2025-05-30 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2025-06-02 | 2025-05-29 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2025-05-29 | 2025-05-27 | 0.260 | 20,000 | -6,000 | 0.00% | 5,200 |
| 2025-05-07 | 2025-05-02 | 0.270 | 26,000 | +6,000 | 0.01% | 7,020 |
| 2025-04-03 | 2025-04-01 | 0.260 | 20,000 | -16,000 | 0.00% | 5,200 |
| 2025-03-31 | 2025-03-27 | 0.260 | 36,000 | -2,000 | 0.01% | 9,360 |
| 2025-03-24 | 2025-03-20 | 0.260 | 38,000 | -2,000 | 0.01% | 9,880 |
| 2025-03-17 | 2025-03-13 | 0.250 | 40,000 | -20,000 | 0.01% | 10,000 |
| 2025-03-11 | 2025-03-07 | 0.250 | 60,000 | -10,000 | 0.01% | 15,000 |
| 2025-03-10 | 2025-03-06 | 0.230 | 70,000 | +30,000 | 0.02% | 16,100 |
| 2025-03-07 | 2025-03-05 | 0.260 | 40,000 | -30,000 | 0.01% | 10,400 |
| 2025-03-06 | 2025-03-04 | 0.240 | 70,000 | +30,000 | 0.02% | 16,800 |
| 2025-03-05 | 2025-03-03 | 0.280 | 40,000 | -46,000 | 0.01% | 11,200 |
| 2025-03-04 | 2025-02-28 | 0.250 | 86,000 | +30,000 | 0.02% | 21,500 |
| 2025-03-03 | 2025-02-27 | 0.290 | 56,000 | +36,000 | 0.01% | 16,240 |
| 2023-04-21 | 2023-04-19 | 0.550 | 20,000 | -8,000 | 0.00% | 11,000 |
| 2023-04-20 | 2023-04-18 | 0.560 | 28,000 | +8,000 | 0.01% | 15,680 |
| 2022-10-28 | 2022-10-26 | 1.140 | 20,000 | -8,000 | 0.00% | 22,800 |
| 2022-01-17 | 2022-01-13 | 2.500 | 28,000 | -2,000 | 0.01% | 70,000 |
| 2022-01-07 | 2022-01-05 | 2.300 | 30,000 | +2,000 | 0.01% | 69,000 |
| 2021-11-19 | 2021-11-17 | 2.650 | 28,000 | -4,000 | 0.01% | 74,200 |
| 2021-11-18 | 2021-11-16 | 2.490 | 32,000 | +4,000 | 0.01% | 79,680 |
| 2021-09-02 | 2021-08-31 | 2.550 | 28,000 | -18,000 | 0.01% | 71,400 |
| 2021-09-01 | 2021-08-30 | 2.480 | 46,000 | +14,000 | 0.01% | 114,080 |
| 2021-08-30 | 2021-08-26 | 2.650 | 32,000 | +4,000 | 0.01% | 84,800 |
| 2021-07-14 | 2021-07-12 | 2.490 | 28,000 | -6,000 | 0.01% | 69,720 |
| 2021-07-13 | 2021-07-09 | 2.500 | 34,000 | +2,000 | 0.01% | 85,000 |
| 2021-07-12 | 2021-07-08 | 2.600 | 32,000 | +4,000 | 0.01% | 83,200 |
| 2021-07-07 | 2021-07-05 | 2.700 | 28,000 | -4,000 | 0.01% | 75,600 |
| 2021-07-06 | 2021-07-02 | 3.000 | 32,000 | +2,000 | 0.01% | 96,000 |
| 2021-07-02 | 2021-06-29 | 3.150 | 30,000 | -4,000 | 0.01% | 94,500 |
| 2021-06-30 | 2021-06-28 | 3.450 | 34,000 | +6,000 | 0.01% | 117,300 |
| 2021-06-29 | 2021-06-25 | 3.450 | 28,000 | -10,000 | 0.01% | 96,600 |
| 2021-06-28 | 2021-06-24 | 3.350 | 38,000 | +10,000 | 0.01% | 127,300 |
| 2021-04-12 | 2021-04-08 | 4.550 | 28,000 | -2,000 | 0.01% | 127,400 |
| 2021-04-09 | 2021-04-07 | 4.300 | 30,000 | +2,000 | 0.01% | 129,000 |
| 2019-06-13 | 2019-06-11 | 1.400 | 28,000 | -2,000 | 0.01% | 39,200 |
| 2019-06-10 | 2019-06-05 | 1.340 | 30,000 | +2,000 | 0.01% | 40,200 |
| 2019-01-14 | 2019-01-10 | 1.800 | 28,000 | -2,000 | 0.01% | 50,400 |
| 2018-07-31 | 2018-07-27 | 2.300 | 30,000 | -12,000 | 0.01% | 69,000 |
| 2018-07-30 | 2018-07-26 | 2.450 | 42,000 | +14,000 | 0.01% | 102,900 |
| 2018-06-07 | 2018-06-05 | 2.900 | 28,000 | -4,000 | 0.01% | 81,200 |
| 2018-06-06 | 2018-06-04 | 2.900 | 32,000 | -2,000 | 0.01% | 92,800 |
| 2018-06-05 | 2018-06-01 | 2.900 | 34,000 | +6,000 | 0.01% | 98,600 |
| 2018-05-21 | 2018-05-17 | 3.150 | 28,000 | -2,000 | 0.01% | 88,200 |
| 2018-05-11 | 2018-05-09 | 3.000 | 30,000 | -2,000 | 0.01% | 90,000 |
| 2018-04-27 | 2018-04-25 | 3.100 | 32,000 | +2,000 | 0.01% | 99,200 |
| 2018-04-25 | 2018-04-23 | 3.250 | 30,000 | -2,000 | 0.01% | 97,500 |
| 2018-04-18 | 2018-04-16 | 3.100 | 32,000 | +4,000 | 0.01% | 99,200 |
| 2018-03-14 | 2018-03-12 | 3.500 | 28,000 | -2,000 | 0.01% | 98,000 |
| 2018-02-09 | 2018-02-07 | 3.000 | 30,000 | -2,000 | 0.01% | 90,000 |
| 2018-01-30 | 2018-01-26 | 3.050 | 32,000 | -4,000 | 0.01% | 97,600 |
| 2018-01-23 | 2018-01-19 | 3.150 | 36,000 | +2,000 | 0.01% | 113,400 |
| 2018-01-22 | 2018-01-18 | 3.350 | 34,000 | +2,000 | 0.01% | 113,900 |
| 2018-01-16 | 2018-01-12 | 3.450 | 32,000 | -4,000 | 0.01% | 110,400 |
| 2018-01-12 | 2018-01-10 | 3.400 | 36,000 | -2,000 | 0.01% | 122,400 |
| 2018-01-10 | 2018-01-08 | 3.450 | 38,000 | +2,000 | 0.01% | 131,100 |
| 2018-01-09 | 2018-01-05 | 3.450 | 36,000 | +6,000 | 0.01% | 124,200 |
| 2018-01-04 | 2018-01-02 | 3.700 | 30,000 | +2,000 | 0.01% | 111,000 |
| 2018-01-02 | 2017-12-28 | 3.800 | 28,000 | -2,000 | 0.01% | 106,400 |
| 2017-12-22 | 2017-12-20 | 3.700 | 30,000 | -2,000 | 0.01% | 111,000 |
| 2017-12-15 | 2017-12-13 | 3.600 | 32,000 | +20,000 | 0.01% | 115,200 |
| 2017-12-11 | 2017-12-07 | 3.750 | 12,000 | -2,000 | 0.00% | 45,000 |
| 2017-11-27 | 2017-11-23 | 3.850 | 14,000 | -2,000 | 0.00% | 53,900 |
| 2017-11-24 | 2017-11-22 | 3.800 | 16,000 | -2,000 | 0.00% | 60,800 |
| 2017-11-23 | 2017-11-21 | 3.850 | 18,000 | +4,000 | 0.00% | 69,300 |
| 2017-11-20 | 2017-11-16 | 4.150 | 14,000 | +4,000 | 0.00% | 58,100 |
| 2017-11-17 | 2017-11-15 | 4.300 | 10,000 | +2,000 | 0.00% | 43,000 |
| 2017-10-16 | 2017-10-12 | 4.100 | 8,000 | -2,000 | 0.00% | 32,800 |
| 2017-10-11 | 2017-10-09 | 4.000 | 10,000 | +2,000 | 0.00% | 40,000 |
| 2017-08-22 | 2017-08-18 | 3.700 | 8,000 | -4,000 | 0.00% | 29,600 |
| 2017-08-16 | 2017-08-14 | 3.500 | 12,000 | -4,000 | 0.00% | 42,000 |
| 2017-08-10 | 2017-08-08 | 4.100 | 16,000 | +2,000 | 0.00% | 65,600 |
| 2017-08-09 | 2017-08-07 | 4.100 | 14,000 | +2,000 | 0.00% | 57,400 |
| 2017-07-31 | 2017-07-27 | 4.400 | 12,000 | -2,000 | 0.00% | 52,800 |
| 2017-07-25 | 2017-07-21 | 4.200 | 14,000 | +2,000 | 0.00% | 58,800 |
| 2017-07-07 | 2017-07-05 | 4.500 | 12,000 | -2,000 | 0.00% | 54,000 |
| 2017-07-03 | 2017-06-29 | 4.100 | 14,000 | +2,000 | 0.00% | 57,400 |
| 2017-06-29 | 2017-06-27 | 4.200 | 12,000 | -6,000 | 0.00% | 50,400 |
| 2017-06-28 | 2017-06-26 | 4.350 | 18,000 | +2,000 | 0.00% | 78,300 |
| 2017-06-26 | 2017-06-22 | 4.650 | 16,000 | +6,000 | 0.00% | 74,400 |
| 2017-06-16 | 2017-06-14 | 5.500 | 10,000 | +2,000 | 0.00% | 55,000 |
| 2017-06-05 | 2017-06-01 | 5.800 | 8,000 | -2,000 | 0.00% | 46,400 |
| 2017-05-29 | 2017-05-25 | 4.450 | 10,000 | -6,000 | 0.00% | 44,500 |
| 2017-05-26 | 2017-05-24 | 4.100 | 16,000 | +2,000 | 0.00% | 65,600 |
| 2017-05-19 | 2017-05-17 | 4.400 | 14,000 | +4,000 | 0.00% | 61,600 |
| 2017-05-08 | 2017-05-04 | 4.800 | 10,000 | -4,000 | 0.00% | 48,000 |
| 2017-03-29 | 2017-03-27 | 5.100 | 14,000 | +2,000 | 0.00% | 71,400 |
| 2017-03-22 | 2017-03-20 | 5.300 | 12,000 | +2,000 | 0.00% | 63,600 |
| 2017-02-23 | 2017-02-21 | 5.800 | 10,000 | -2,000 | 0.00% | 58,000 |
| 2017-02-22 | 2017-02-20 | 6.000 | 12,000 | +2,000 | 0.00% | 72,000 |
| 2017-02-17 | 2017-02-15 | 6.100 | 10,000 | -2,000 | 0.00% | 61,000 |
| 2017-02-15 | 2017-02-13 | 6.400 | 12,000 | +4,000 | 0.00% | 76,800 |
| 2017-02-03 | 2017-02-01 | 6.800 | 8,000 | -4,000 | 0.00% | 54,400 |
| 2017-02-02 | 2017-01-27 | 6.700 | 12,000 | +4,000 | 0.00% | 80,400 |
| 2017-01-03 | 2016-12-29 | 6.500 | 8,000 | -2,000 | 0.00% | 52,000 |
| 2016-12-30 | 2016-12-28 | 6.800 | 10,000 | +2,000 | 0.00% | 68,000 |
| 2016-12-15 | 2016-12-13 | 6.100 | 8,000 | -4,000 | 0.00% | 48,800 |
| 2016-12-08 | 2016-12-06 | 5.000 | 12,000 | +4,000 | 0.00% | 60,000 |
| 2016-12-07 | 2016-12-05 | 5.200 | 8,000 | -2,000 | 0.00% | 41,600 |
| 2016-11-25 | 2016-11-23 | 5.300 | 10,000 | -2,000 | 0.00% | 53,000 |
| 2016-11-17 | 2016-11-15 | 5.000 | 12,000 | +4,000 | 0.00% | 60,000 |
| 2016-09-08 | 2016-09-06 | 5.200 | 8,000 | -2,000 | 0.00% | 41,600 |
| 2016-09-01 | 2016-08-30 | 4.450 | 10,000 | -2,000 | 0.00% | 44,500 |
| 2016-08-18 | 2016-08-16 | 5.100 | 12,000 | -2,000 | 0.00% | 61,200 |
| 2016-08-17 | 2016-08-15 | 5.100 | 14,000 | -2,000 | 0.00% | 71,400 |
| 2016-08-16 | 2016-08-12 | 5.100 | 16,000 | -4,000 | 0.01% | 81,600 |
| 2016-08-15 | 2016-08-11 | 4.900 | 20,000 | -2,000 | 0.01% | 98,000 |
| 2016-08-11 | 2016-08-09 | 5.100 | 22,000 | +6,000 | 0.01% | 112,200 |
| 2016-08-10 | 2016-08-08 | 5.300 | 16,000 | -6,000 | 0.01% | 84,800 |
| 2016-08-04 | 2016-08-01 | 5.600 | 22,000 | +2,000 | 0.01% | 123,200 |
| 2016-08-03 | 2016-07-29 | 5.700 | 20,000 | +2,000 | 0.01% | 114,000 |
| 2016-07-29 | 2016-07-27 | 6.000 | 18,000 | -2,000 | 0.01% | 108,000 |
| 2016-07-28 | 2016-07-26 | 5.800 | 20,000 | +2,000 | 0.01% | 116,000 |
| 2016-07-25 | 2016-07-21 | 5.800 | 18,000 | -4,000 | 0.01% | 104,400 |
| 2016-07-22 | 2016-07-20 | 5.900 | 22,000 | +2,000 | 0.01% | 129,800 |
| 2016-07-20 | 2016-07-18 | 6.000 | 20,000 | -2,000 | 0.01% | 120,000 |
| 2016-07-19 | 2016-07-15 | 6.000 | 22,000 | -2,000 | 0.01% | 132,000 |
| 2016-07-12 | 2016-07-08 | 6.100 | 24,000 | +2,000 | 0.01% | 146,400 |
| 2016-07-11 | 2016-07-07 | 6.000 | 22,000 | +8,000 | 0.01% | 132,000 |
| 2016-07-08 | 2016-07-06 | 6.200 | 14,000 | +2,000 | 0.00% | 86,800 |
| 2016-07-07 | 2016-07-05 | 6.300 | 12,000 | -6,000 | 0.00% | 75,600 |
| 2016-07-06 | 2016-07-04 | 6.400 | 18,000 | +4,000 | 0.01% | 115,200 |
| 2016-06-29 | 2016-06-27 | 6.000 | 14,000 | -2,000 | 0.00% | 84,000 |
| 2016-06-24 | 2016-06-22 | 6.200 | 16,000 | -4,000 | 0.01% | 99,200 |
| 2016-06-23 | 2016-06-21 | 5.900 | 20,000 | +4,000 | 0.01% | 118,000 |
| 2016-06-21 | 2016-06-17 | 6.000 | 16,000 | -2,000 | 0.01% | 96,000 |
| 2016-06-13 | 2016-06-08 | 6.000 | 18,000 | -2,000 | 0.01% | 108,000 |
| 2016-06-10 | 2016-06-07 | 6.100 | 20,000 | -2,000 | 0.01% | 122,000 |
| 2016-06-06 | 2016-06-02 | 5.800 | 22,000 | -2,000 | 0.01% | 127,600 |
| 2016-06-01 | 2016-05-30 | 5.400 | 24,000 | +2,000 | 0.01% | 129,600 |
| 2016-04-25 | 2016-04-21 | 7.700 | 22,000 | +4,000 | 0.01% | 169,400 |
| 2016-04-14 | 2016-04-12 | 8.000 | 18,000 | +2,000 | 0.01% | 144,000 |
| 2016-04-12 | 2016-04-08 | 7.900 | 16,000 | -4,000 | 0.01% | 126,400 |
| 2016-04-11 | 2016-04-07 | 7.500 | 20,000 | +2,000 | 0.01% | 150,000 |
| 2016-04-08 | 2016-04-06 | 7.700 | 18,000 | +2,000 | 0.01% | 138,600 |
| 2016-04-05 | 2016-03-31 | 8.300 | 16,000 | -2,000 | 0.01% | 132,800 |
| 2016-04-01 | 2016-03-30 | 8.300 | 18,000 | +6,000 | 0.01% | 149,400 |
| 2016-03-24 | 2016-03-22 | 8.600 | 12,000 | -2,000 | 0.00% | 103,200 |
| 2016-03-18 | 2016-03-16 | 7.900 | 14,000 | -2,000 | 0.00% | 110,600 |
| 2016-03-11 | 2016-03-09 | 7.900 | 16,000 | -2,000 | 0.01% | 126,400 |
| 2016-03-03 | 2016-03-01 | 7.700 | 18,000 | +2,000 | 0.01% | 138,600 |
| 2016-02-24 | 2016-02-22 | 8.000 | 16,000 | -2,000 | 0.01% | 128,000 |
| 2016-02-18 | 2016-02-16 | 8.000 | 18,000 | -2,000 | 0.01% | 144,000 |
| 2016-02-02 | 2016-01-29 | 8.000 | 20,000 | +4,000 | 0.01% | 160,000 |
| 2016-01-29 | 2016-01-27 | 9.100 | 16,000 | -2,000 | 0.01% | 145,600 |
| 2016-01-28 | 2016-01-26 | 8.200 | 18,000 | -4,000 | 0.01% | 147,600 |
| 2016-01-25 | 2016-01-21 | 8.000 | 22,000 | -4,000 | 0.01% | 176,000 |
| 2016-01-22 | 2016-01-20 | 8.600 | 26,000 | +2,000 | 0.01% | 223,600 |
| 2016-01-21 | 2016-01-19 | 8.900 | 24,000 | +2,000 | 0.01% | 213,600 |
| 2016-01-19 | 2016-01-15 | 9.000 | 22,000 | +2,000 | 0.01% | 198,000 |
| 2016-01-14 | 2016-01-12 | 9.200 | 20,000 | +6,000 | 0.01% | 184,000 |
| 2016-01-08 | 2016-01-06 | 10.800 | 14,000 | -4,000 | 0.00% | 151,200 |
| 2016-01-06 | 2016-01-04 | 8.800 | 18,000 | +2,000 | 0.01% | 158,400 |
| 2016-01-05 | 2015-12-31 | 9.200 | 16,000 | -2,000 | 0.01% | 147,200 |
| 2015-12-29 | 2015-12-24 | 9.400 | 18,000 | +6,000 | 0.01% | 169,200 |
| 2015-12-15 | 2015-12-11 | 8.900 | 12,000 | -4,000 | 0.00% | 106,800 |
| 2015-12-11 | 2015-12-09 | 9.000 | 16,000 | +2,000 | 0.01% | 144,000 |
| 2015-12-10 | 2015-12-08 | 9.000 | 14,000 | +2,000 | 0.00% | 126,000 |
| 2015-12-07 | 2015-12-03 | 9.700 | 12,000 | -2,000 | 0.00% | 116,400 |
| 2015-12-03 | 2015-12-01 | 9.100 | 14,000 | +2,000 | 0.00% | 127,400 |
| 2015-11-30 | 2015-11-26 | 9.600 | 12,000 | +2,000 | 0.00% | 115,200 |
| 2015-11-26 | 2015-11-24 | 9.400 | 10,000 | +2,000 | 0.00% | 94,000 |
| 2015-11-24 | 2015-11-20 | 9.400 | 8,000 | -2,000 | 0.00% | 75,200 |
| 2015-11-23 | 2015-11-19 | 9.600 | 10,000 | +2,000 | 0.00% | 96,000 |
| 2015-11-11 | 2015-11-09 | 9.900 | 8,000 | -2,000 | 0.00% | 79,200 |
| 2015-11-09 | 2015-11-05 | 8.800 | 10,000 | +2,000 | 0.00% | 88,000 |
| 2015-10-23 | 2015-10-20 | 10.900 | 8,000 | -2,000 | 0.00% | 87,200 |
| 2015-10-22 | 2015-10-19 | 10.600 | 10,000 | +2,000 | 0.00% | 106,000 |
| 2015-07-10 | 2015-07-08 | 10.000 | 8,000 | -4,000 | 0.00% | 80,000 |
| 2015-07-09 | 2015-07-07 | 9.900 | 12,000 | +4,000 | 0.01% | 118,800 |
| 2015-07-06 | 2015-07-02 | 16.700 | 8,000 | +8,000 | 0.00% | 133,600 |
| 2015-06-26 | 2015-06-24 | 19.000 | 0 | -2,000 | ||
| 2015-06-22 | 2015-06-18 | 18.000 | 2,000 | -2,000 | 0.00% | 36,000 |
| 2015-06-19 | 2015-06-17 | 18.100 | 4,000 | +2,000 | 0.00% | 72,400 |
| 2015-06-10 | 2015-06-08 | 17.900 | 2,000 | -2,000 | 0.00% | 35,800 |
| 2015-06-04 | 2015-06-02 | 20.300 | 4,000 | -2,000 | 0.00% | 81,200 |
| 2015-06-03 | 2015-06-01 | 20.500 | 6,000 | +2,000 | 0.00% | 123,000 |
| 2015-06-02 | 2015-05-29 | 20.500 | 4,000 | +2,000 | 0.00% | 82,000 |
| 2015-05-29 | 2015-05-27 | 21.000 | 2,000 | -4,000 | 0.00% | 42,000 |
| 2015-05-27 | 2015-05-22 | 17.800 | 6,000 | +4,000 | 0.00% | 106,800 |
| 2015-05-26 | 2015-05-21 | 16.500 | 2,000 | -10,000 | 0.00% | 33,000 |
| 2015-05-22 | 2015-05-20 | 16.400 | 12,000 | +12,000 | 0.01% | 196,800 |
| 2015-05-21 | 2015-05-19 | 16.900 | 0 | -6,000 | ||
| 2015-05-20 | 2015-05-18 | 18.000 | 6,000 | +6,000 | 0.00% | 108,000 |
| 2015-01-20 | 2015-01-16 | 12.500 | 0 | -4,000 | ||
| 2015-01-19 | 2015-01-15 | 13.000 | 4,000 | +4,000 | 0.00% | 52,000 |
| 2014-12-30 | 2014-12-24 | 11.200 | 0 | -8,000 | ||
| 2014-12-29 | 2014-12-22 | 11.600 | 8,000 | +8,000 | 0.01% | 92,800 |
| 2010-10-28 | 2010-10-26 | 3.600 | 0 | -2,000 | ||
| 2010-08-11 | 2010-08-09 | 3.100 | 2,000 | +2,000 | 0.01% | 6,200 |
| 2010-08-05 | 2010-08-03 | 3.600 | 0 | -1,600 | ||
| 2010-05-06 | 2010-05-04 | 2.217 | 1,600 | -853 | 0.00% | 3,548 |
| 2010-04-19 | 2010-04-15 | 2.348 | 2,453 | -3,067 | 0.00% | 5,759 |
| 2010-02-02 | 2010-01-29 | 1.761 | 5,520 | +5,520 | 0.02% | 9,720 |
| 2009-08-24 | 2009-08-20 | 3.098 | 0 | -3,067 | ||
| 2009-07-17 | 2009-07-15 | 3.000 | 3,067 | +3,067 | 0.02% | 9,201 |
| 2007-07-04 | 2007-06-29 | 100.133 | 0 | -1,440 | ||
| 2007-06-26 | 2007-06-22 | 118.698 | 1,440 | 0.08% | 170,924 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy