History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.290 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.315 0 +0
2025-10-08 2025-10-03 0.315 0 +0
2025-10-06 2025-10-02 0.315 0 +0
2025-10-03 2025-09-30 0.315 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.325 0 +0
2025-09-29 2025-09-25 0.325 0 +0
2025-09-26 2025-09-24 0.325 0 +0
2025-09-25 2025-09-23 0.330 0 +0
2025-09-24 2025-09-22 0.330 0 +0
2025-09-23 2025-09-19 0.330 0 +0
2025-09-22 2025-09-18 0.300 0 +0
2025-09-19 2025-09-17 0.300 0 +0
2025-09-18 2025-09-16 0.300 0 +0
2025-09-17 2025-09-15 0.335 0 +0
2025-09-16 2025-09-12 0.335 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.250 0 +0
2025-09-10 2025-09-08 0.250 0 +0
2025-09-09 2025-09-05 0.250 0 +0
2025-09-08 2025-09-04 0.250 0 +0
2025-09-05 2025-09-03 0.245 0 +0
2025-09-04 2025-09-02 0.245 0 +0
2025-09-03 2025-09-01 0.245 0 +0
2025-09-02 2025-08-29 0.245 0 +0
2025-09-01 2025-08-28 0.245 0 +0
2025-08-29 2025-08-27 0.245 0 +0
2025-08-28 2025-08-26 0.250 0 +0
2025-08-27 2025-08-25 0.250 0 +0
2025-08-26 2025-08-22 0.250 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.250 0 +0
2025-08-21 2025-08-19 0.250 0 +0
2025-08-20 2025-08-18 0.250 0 +0
2025-08-19 2025-08-15 0.250 0 +0
2025-08-18 2025-08-14 0.250 0 +0
2025-08-15 2025-08-13 0.250 0 +0
2025-08-14 2025-08-12 0.250 0 +0
2025-08-13 2025-08-11 0.250 0 +0
2025-08-12 2025-08-08 0.255 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.290 0 +0
2025-08-04 2025-07-31 0.290 0 +0
2025-08-01 2025-07-30 0.290 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.300 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.290 0 +0
2025-07-18 2025-07-16 0.290 0 +0
2025-07-17 2025-07-15 0.290 0 +0
2025-07-16 2025-07-14 0.290 0 +0
2025-07-15 2025-07-11 0.315 0 +0
2025-07-14 2025-07-10 0.315 0 +0
2025-07-11 2025-07-09 0.315 0 +0
2025-07-10 2025-07-08 0.310 0 +0
2025-07-09 2025-07-07 0.300 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.300 0 +0
2025-07-04 2025-07-02 0.300 0 +0
2025-07-03 2025-06-30 0.300 0 +0
2025-07-02 2025-06-27 0.300 0 +0
2025-06-30 2025-06-26 0.300 0 +0
2025-06-27 2025-06-25 0.300 0 +0
2025-06-26 2025-06-24 0.300 0 +0
2025-06-25 2025-06-23 0.300 0 +0
2025-06-24 2025-06-20 0.300 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.300 0 +0
2025-06-19 2025-06-17 0.300 0 +0
2025-06-18 2025-06-16 0.300 0 +0
2025-06-17 2025-06-13 0.300 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.300 0 +0
2025-06-12 2025-06-10 0.300 0 +0
2025-06-11 2025-06-09 0.300 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.300 0 +0
2025-06-06 2025-06-04 0.285 0 +0
2025-06-05 2025-06-03 0.285 0 +0
2025-06-04 2025-06-02 0.285 0 +0
2025-06-03 2025-05-30 0.233 0 +0
2025-06-02 2025-05-29 0.233 0 +0
2025-05-30 2025-05-28 0.260 0 +0
2025-05-29 2025-05-27 0.260 0 +0
2025-05-28 2025-05-26 0.260 0 +0
2025-05-27 2025-05-23 0.260 0 +0
2025-05-26 2025-05-22 0.260 0 +0
2025-05-23 2025-05-21 0.260 0 +0
2025-05-22 2025-05-20 0.260 0 +0
2025-05-21 2025-05-19 0.250 0 +0
2025-05-20 2025-05-16 0.250 0 +0
2025-05-19 2025-05-15 0.280 0 +0
2025-05-16 2025-05-14 0.280 0 +0
2025-05-15 2025-05-13 0.280 0 +0
2025-05-14 2025-05-12 0.280 0 +0
2025-05-13 2025-05-09 0.270 0 +0
2025-05-12 2025-05-08 0.260 0 +0
2025-05-09 2025-05-07 0.260 0 +0
2025-05-08 2025-05-06 0.260 0 +0
2025-05-07 2025-05-02 0.270 0 +0
2025-05-06 2025-04-30 0.320 0 +0
2025-05-02 2025-04-29 0.300 0 +0
2025-04-30 2025-04-28 0.270 0 +0
2025-04-29 2025-04-25 0.250 0 +0
2025-04-28 2025-04-24 0.230 0 +0
2025-04-25 2025-04-23 0.240 0 +0
2025-04-24 2025-04-22 0.240 0 +0
2025-04-23 2025-04-17 0.240 0 +0
2025-04-22 2025-04-16 0.240 0 +0
2025-04-17 2025-04-15 0.250 0 +0
2025-04-16 2025-04-14 0.250 0 +0
2025-04-15 2025-04-11 0.250 0 +0
2025-04-14 2025-04-10 0.250 0 +0
2025-04-11 2025-04-09 0.250 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.220 0 +0
2025-04-08 2025-04-03 0.260 0 +0
2025-04-07 2025-04-02 0.260 0 +0
2025-04-03 2025-04-01 0.260 0 +0
2025-04-02 2025-03-31 0.260 0 +0
2025-04-01 2025-03-28 0.260 0 +0
2025-03-31 2025-03-27 0.260 0 +0
2025-03-28 2025-03-26 0.260 0 +0
2025-03-27 2025-03-25 0.260 0 +0
2025-03-26 2025-03-24 0.260 0 +0
2025-03-25 2025-03-21 0.260 0 +0
2025-03-24 2025-03-20 0.260 0 +0
2025-03-21 2025-03-19 0.270 0 +0
2025-03-20 2025-03-18 0.270 0 +0
2025-03-19 2025-03-17 0.260 0 +0
2025-03-18 2025-03-14 0.260 0 +0
2025-03-17 2025-03-13 0.250 0 +0
2025-03-14 2025-03-12 0.250 0 +0
2025-03-13 2025-03-11 0.250 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.250 0 +0
2025-03-10 2025-03-06 0.230 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.240 0 +0
2025-03-05 2025-03-03 0.280 0 +0
2025-03-04 2025-02-28 0.250 0 +0
2025-03-03 2025-02-27 0.290 0 +0
2025-02-28 2025-02-26 0.400 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.430 0 +0
2025-02-25 2025-02-21 0.430 0 +0
2025-02-24 2025-02-20 0.430 0 +0
2025-02-21 2025-02-19 0.470 0 +0
2025-02-20 2025-02-18 0.450 0 +0
2025-02-19 2025-02-17 0.450 0 +0
2025-02-18 2025-02-14 0.480 0 +0
2025-02-17 2025-02-13 0.480 0 +0
2025-02-14 2025-02-12 0.480 0 +0
2025-02-13 2025-02-11 0.480 0 +0
2025-02-12 2025-02-10 0.500 0 +0
2025-02-11 2025-02-07 0.480 0 +0
2025-02-10 2025-02-06 0.440 0 +0
2025-02-07 2025-02-05 0.480 0 +0
2025-02-06 2025-02-04 0.490 0 +0
2025-02-05 2025-02-03 0.500 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.500 0 +0
2025-01-27 2025-01-23 0.500 0 +0
2025-01-24 2025-01-22 0.500 0 +0
2025-01-23 2025-01-21 0.500 0 +0
2025-01-22 2025-01-20 0.500 0 +0
2025-01-21 2025-01-17 0.500 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.500 0 +0
2025-01-16 2025-01-14 0.500 0 +0
2025-01-15 2025-01-13 0.490 0 +0
2025-01-14 2025-01-10 0.490 0 +0
2025-01-13 2025-01-09 0.490 0 +0
2025-01-10 2025-01-08 0.490 0 +0
2025-01-09 2025-01-07 0.490 0 +0
2025-01-08 2025-01-06 0.530 0 +0
2025-01-07 2025-01-03 0.530 0 +0
2025-01-06 2025-01-02 0.450 0 +0
2025-01-03 2024-12-31 0.500 0 +0
2025-01-02 2024-12-27 0.500 0 +0
2024-12-30 2024-12-24 0.500 0 +0
2024-12-27 2024-12-20 0.500 0 +0
2024-12-23 2024-12-19 0.500 0 +0
2024-12-20 2024-12-18 0.490 0 +0
2024-12-19 2024-12-17 0.430 0 +0
2024-12-18 2024-12-16 0.450 0 +0
2024-12-17 2024-12-13 0.460 0 +0
2024-12-16 2024-12-12 0.480 0 +0
2024-12-13 2024-12-11 0.480 0 +0
2024-12-12 2024-12-10 0.480 0 +0
2024-12-11 2024-12-09 0.450 0 +0
2024-12-10 2024-12-06 0.450 0 +0
2024-12-09 2024-12-05 0.450 0 +0
2024-12-06 2024-12-04 0.450 0 +0
2024-12-05 2024-12-03 0.490 0 +0
2024-12-04 2024-12-02 0.480 0 +0
2024-12-03 2024-11-29 0.480 0 +0
2024-12-02 2024-11-28 0.480 0 +0
2024-11-29 2024-11-27 0.480 0 +0
2024-11-28 2024-11-26 0.470 0 +0
2024-11-27 2024-11-25 0.470 0 +0
2024-11-26 2024-11-22 0.440 0 +0
2024-11-25 2024-11-21 0.590 0 +0
2024-11-22 2024-11-20 0.590 0 +0
2024-11-21 2024-11-19 0.590 0 +0
2024-11-20 2024-11-18 0.590 0 +0
2024-11-19 2024-11-15 0.590 0 +0
2024-11-18 2024-11-14 0.590 0 +0
2024-11-15 2024-11-13 0.570 0 +0
2024-11-14 2024-11-12 0.560 0 +0
2024-11-13 2024-11-11 0.560 0 +0
2024-11-12 2024-11-08 0.560 0 +0
2024-11-11 2024-11-07 0.560 0 +0
2024-11-08 2024-11-06 0.500 0 +0
2024-11-07 2024-11-05 0.570 0 +0
2024-11-06 2024-11-04 0.570 0 +0
2024-11-05 2024-11-01 0.570 0 +0
2024-11-04 2024-10-31 0.580 0 +0
2024-11-01 2024-10-30 0.580 0 +0
2024-10-31 2024-10-29 0.580 0 +0
2024-10-30 2024-10-28 0.580 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.570 0 +0
2024-10-25 2024-10-23 0.570 0 +0
2024-10-24 2024-10-22 0.570 0 +0
2024-10-23 2024-10-21 0.570 0 +0
2024-10-22 2024-10-18 0.570 0 +0
2024-10-21 2024-10-17 0.570 0 +0
2024-10-18 2024-10-16 0.570 0 +0
2024-10-17 2024-10-15 0.500 0 +0
2024-10-16 2024-10-14 0.530 0 +0
2024-10-15 2024-10-10 0.540 0 +0
2024-10-14 2024-10-09 0.540 0 +0
2024-10-10 2024-10-08 0.540 0 +0
2024-10-09 2024-10-07 0.570 0 +0
2024-10-08 2024-10-04 0.540 0 +0
2024-10-07 2024-10-03 0.600 0 +0
2024-10-04 2024-10-02 0.640 0 +0
2024-10-03 2024-09-30 0.630 0 +0
2024-10-02 2024-09-27 0.630 0 +0
2024-09-30 2024-09-26 0.630 0 +0
2024-09-27 2024-09-25 0.550 0 +0
2024-09-26 2024-09-24 0.550 0 +0
2024-09-25 2024-09-23 0.560 0 +0
2024-09-24 2024-09-20 0.560 0 +0
2024-09-23 2024-09-19 0.560 0 +0
2024-09-20 2024-09-17 0.560 0 +0
2024-09-19 2024-09-16 0.560 0 +0
2024-09-17 2024-09-13 0.560 0 +0
2024-09-16 2024-09-12 0.500 0 +0
2024-09-13 2024-09-11 0.500 0 +0
2024-09-12 2024-09-10 0.500 0 +0
2024-09-11 2024-09-09 0.410 0 +0
2024-09-10 2024-09-05 0.440 0 +0
2024-09-09 2024-09-04 0.390 0 +0
2024-09-05 2024-09-03 0.450 0 +0
2024-09-04 2024-09-02 0.450 0 +0
2024-09-03 2024-08-30 0.610 0 +0
2024-09-02 2024-08-29 0.610 0 +0
2024-08-30 2024-08-28 0.600 0 +0
2024-08-29 2024-08-27 0.560 0 +0
2024-08-28 2024-08-26 0.560 0 +0
2024-08-27 2024-08-23 0.560 0 +0
2024-08-26 2024-08-22 0.550 0 +0
2024-08-23 2024-08-21 0.500 0 +0
2024-08-22 2024-08-20 0.500 0 +0
2024-08-21 2024-08-19 0.480 0 +0
2024-08-20 2024-08-16 0.480 0 +0
2024-08-19 2024-08-15 0.480 0 +0
2024-08-16 2024-08-14 0.480 0 +0
2024-08-15 2024-08-13 0.440 0 +0
2024-08-14 2024-08-12 0.440 0 +0
2024-08-13 2024-08-09 0.390 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.360 0 +0
2024-08-08 2024-08-06 0.360 0 +0
2024-08-07 2024-08-05 0.400 0 +0
2024-08-06 2024-08-02 0.400 0 +0
2024-08-05 2024-08-01 0.400 0 +0
2024-08-02 2024-07-31 0.400 0 +0
2024-08-01 2024-07-30 0.400 0 +0
2024-07-31 2024-07-29 0.400 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.400 0 +0
2024-07-26 2024-07-24 0.530 0 +0
2024-07-25 2024-07-23 0.530 0 +0
2024-07-24 2024-07-22 0.500 0 +0
2024-07-23 2024-07-19 0.500 0 +0
2024-07-22 2024-07-18 0.500 0 +0
2024-07-19 2024-07-17 0.530 0 +0
2024-07-18 2024-07-16 0.440 0 +0
2024-07-17 2024-07-15 0.410 0 +0
2024-07-16 2024-07-12 0.400 0 +0
2024-07-15 2024-07-11 0.380 0 +0
2024-07-12 2024-07-10 0.400 0 +0
2024-07-11 2024-07-09 0.420 0 +0
2024-07-10 2024-07-08 0.420 0 +0
2024-07-09 2024-07-05 0.420 0 +0
2024-07-08 2024-07-04 0.460 0 +0
2024-07-05 2024-07-03 0.460 0 +0
2024-07-04 2024-07-02 0.460 0 +0
2024-07-03 2024-06-28 0.460 0 +0
2024-07-02 2024-06-27 0.460 0 +0
2024-06-28 2024-06-26 0.460 0 +0
2024-06-27 2024-06-25 0.460 0 +0
2024-06-26 2024-06-24 0.460 0 +0
2024-06-25 2024-06-21 0.440 0 +0
2024-06-24 2024-06-20 0.440 0 +0
2024-06-21 2024-06-19 0.440 0 +0
2024-06-20 2024-06-18 0.440 0 +0
2024-06-19 2024-06-17 0.440 0 +0
2024-06-18 2024-06-14 0.440 0 +0
2024-06-17 2024-06-13 0.430 0 +0
2024-06-14 2024-06-12 0.430 0 +0
2024-06-13 2024-06-11 0.460 0 +0
2024-06-12 2024-06-07 0.440 0 +0
2024-06-11 2024-06-06 0.420 0 +0
2024-06-07 2024-06-05 0.420 0 +0
2024-06-06 2024-06-04 0.460 0 +0
2024-06-05 2024-06-03 0.460 0 +0
2024-06-04 2024-05-31 0.460 0 +0
2024-06-03 2024-05-30 0.440 0 +0
2024-05-31 2024-05-29 0.430 0 +0
2024-05-30 2024-05-28 0.420 0 +0
2024-05-29 2024-05-27 0.420 0 +0
2024-05-28 2024-05-24 0.420 0 +0
2024-05-27 2024-05-23 0.420 0 +0
2024-05-24 2024-05-22 0.420 0 +0
2024-05-23 2024-05-21 0.440 0 +0
2024-05-22 2024-05-20 0.440 0 +0
2024-05-21 2024-05-17 0.440 0 +0
2024-05-20 2024-05-16 0.440 0 +0
2024-05-17 2024-05-14 0.440 0 +0
2024-05-16 2024-05-13 0.440 0 +0
2024-05-14 2024-05-10 0.440 0 +0
2024-05-13 2024-05-09 0.430 0 +0
2024-05-10 2024-05-08 0.420 0 +0
2024-05-09 2024-05-07 0.550 0 +0
2024-05-08 2024-05-06 0.550 0 +0
2024-05-07 2024-05-03 0.590 0 +0
2024-05-06 2024-05-02 0.560 0 +0
2024-05-03 2024-04-30 0.630 0 +0
2024-05-02 2024-04-29 0.630 0 +0
2024-04-30 2024-04-26 0.630 0 +0
2024-04-29 2024-04-25 0.670 0 +0
2024-04-26 2024-04-24 0.680 0 +0
2024-04-25 2024-04-23 0.680 0 +0
2024-04-24 2024-04-22 0.680 0 +0
2024-04-23 2024-04-19 0.680 0 +0
2024-04-22 2024-04-18 0.690 0 +0
2024-04-19 2024-04-17 0.630 0 +0
2024-04-18 2024-04-16 0.630 0 +0
2024-04-17 2024-04-15 0.630 0 +0
2024-04-16 2024-04-12 0.630 0 +0
2024-04-15 2024-04-11 0.630 0 +0
2024-04-12 2024-04-10 0.630 0 +0
2024-04-11 2024-04-09 0.600 0 +0
2024-04-10 2024-04-08 0.590 0 +0
2024-04-09 2024-04-05 0.550 0 +0
2024-04-08 2024-04-03 0.590 0 +0
2024-04-05 2024-04-02 0.590 0 +0
2024-04-03 2024-03-28 0.590 0 +0
2024-04-02 2024-03-27 0.580 0 +0
2024-03-28 2024-03-26 0.580 0 +0
2024-03-27 2024-03-25 0.580 0 +0
2024-03-26 2024-03-22 0.590 0 +0
2024-03-25 2024-03-21 0.580 0 +0
2024-03-22 2024-03-20 0.630 0 +0
2024-03-21 2024-03-19 0.560 0 +0
2024-03-20 2024-03-18 0.560 0 +0
2024-03-19 2024-03-15 0.560 0 +0
2024-03-18 2024-03-14 0.560 0 +0
2024-03-15 2024-03-13 0.570 0 +0
2024-03-14 2024-03-12 0.570 0 +0
2024-03-13 2024-03-11 0.570 0 +0
2024-03-12 2024-03-08 0.570 0 +0
2024-03-11 2024-03-07 0.610 0 +0
2024-03-08 2024-03-06 0.590 0 +0
2024-03-07 2024-03-05 0.620 0 +0
2024-03-06 2024-03-04 0.620 0 +0
2024-03-05 2024-03-01 0.630 0 +0
2024-03-04 2024-02-29 0.640 0 +0
2024-03-01 2024-02-28 0.640 0 +0
2024-02-29 2024-02-27 0.610 0 +0
2024-02-28 2024-02-26 0.540 0 +0
2024-02-27 2024-02-23 0.540 0 +0
2024-02-26 2024-02-22 0.640 0 +0
2024-02-23 2024-02-21 0.760 0 +0
2024-02-22 2024-02-20 0.680 0 +0
2024-02-21 2024-02-19 0.620 0 +0
2024-02-20 2024-02-16 0.580 0 +0
2024-02-19 2024-02-15 0.570 0 +0
2024-02-16 2024-02-14 0.570 0 +0
2024-02-15 2024-02-09 0.530 0 +0
2024-02-14 2024-02-07 0.530 0 +0
2024-02-08 2024-02-06 0.530 0 +0
2024-02-07 2024-02-05 0.580 0 +0
2024-02-06 2024-02-02 0.580 0 +0
2024-02-05 2024-02-01 0.520 0 +0
2024-02-02 2024-01-31 0.540 0 +0
2024-02-01 2024-01-30 0.540 0 +0
2024-01-31 2024-01-29 0.540 0 +0
2024-01-30 2024-01-26 0.540 0 +0
2024-01-29 2024-01-25 0.540 0 +0
2024-01-26 2024-01-24 0.540 0 +0
2024-01-25 2024-01-23 0.540 0 +0
2024-01-24 2024-01-22 0.500 0 +0
2024-01-23 2024-01-19 0.500 0 +0
2024-01-22 2024-01-18 0.590 0 +0
2024-01-19 2024-01-17 0.590 0 +0
2024-01-18 2024-01-16 0.600 0 +0
2024-01-17 2024-01-15 0.600 0 +0
2024-01-16 2024-01-12 0.600 0 +0
2024-01-15 2024-01-11 0.600 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.560 0 +0
2024-01-10 2024-01-08 0.510 0 +0
2024-01-09 2024-01-05 0.510 0 +0
2024-01-08 2024-01-04 0.550 0 +0
2024-01-05 2024-01-03 0.500 0 +0
2024-01-04 2024-01-02 0.580 0 +0
2024-01-03 2023-12-29 0.580 0 +0
2024-01-02 2023-12-28 0.580 0 +0
2023-12-29 2023-12-27 0.580 0 +0
2023-12-28 2023-12-22 0.580 0 +0
2023-12-27 2023-12-21 0.530 0 +0
2023-12-22 2023-12-20 0.520 0 +0
2023-12-21 2023-12-19 0.470 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.590 0 +0
2023-12-18 2023-12-14 0.590 0 +0
2023-12-15 2023-12-13 0.520 0 +0
2023-12-14 2023-12-12 0.520 0 +0
2023-12-13 2023-12-11 0.510 0 +0
2023-12-12 2023-12-08 0.510 0 +0
2023-12-11 2023-12-07 0.490 0 +0
2023-12-08 2023-12-06 0.450 0 +0
2023-12-07 2023-12-05 0.510 0 +0
2023-12-06 2023-12-04 0.510 0 +0
2023-12-05 2023-12-01 0.520 0 +0
2023-12-04 2023-11-30 0.460 0 +0
2023-12-01 2023-11-29 0.480 0 +0
2023-11-30 2023-11-28 0.480 0 +0
2023-11-29 2023-11-27 0.550 0 +0
2023-11-28 2023-11-24 0.500 0 +0
2023-11-27 2023-11-23 0.500 0 +0
2023-11-24 2023-11-22 0.500 0 +0
2023-11-23 2023-11-21 0.500 0 +0
2023-11-22 2023-11-20 0.500 0 +0
2023-11-21 2023-11-17 0.440 0 +0
2023-11-20 2023-11-16 0.400 0 +0
2023-11-17 2023-11-15 0.460 0 +0
2023-11-16 2023-11-14 0.450 0 +0
2023-11-15 2023-11-13 0.450 0 +0
2023-11-14 2023-11-10 0.520 0 +0
2023-11-13 2023-11-09 0.470 0 +0
2023-11-10 2023-11-08 0.630 0 +0
2023-11-09 2023-11-07 0.600 0 +0
2023-11-08 2023-11-06 0.530 0 +0
2023-11-07 2023-11-03 0.570 0 +0
2023-11-06 2023-11-02 0.500 0 +0
2023-11-03 2023-11-01 0.390 0 +0
2023-11-02 2023-10-31 0.430 0 +0
2023-11-01 2023-10-30 0.380 0 +0
2023-10-31 2023-10-27 0.380 0 +0
2023-10-30 2023-10-26 0.490 0 +0
2023-10-27 2023-10-25 0.430 0 +0
2023-10-26 2023-10-24 0.430 0 +0
2023-10-25 2023-10-20 0.450 0 +0
2023-10-24 2023-10-19 0.480 0 +0
2023-10-20 2023-10-18 0.450 0 +0
2023-10-19 2023-10-17 0.520 0 +0
2023-10-18 2023-10-16 0.520 0 +0
2023-10-17 2023-10-13 0.520 0 +0
2023-10-16 2023-10-12 0.530 0 +0
2023-10-13 2023-10-11 0.460 0 +0
2023-10-12 2023-10-10 0.600 0 +0
2023-10-11 2023-10-09 0.620 0 +0
2023-10-10 2023-10-06 0.560 0 +0
2023-10-09 2023-10-05 0.560 0 +0
2023-10-06 2023-10-04 0.410 0 +0
2023-10-05 2023-10-03 0.440 0 +0
2023-10-04 2023-09-29 0.450 0 +0
2023-10-03 2023-09-28 0.460 0 +0
2023-09-29 2023-09-27 0.400 0 +0
2023-09-28 2023-09-26 0.420 0 +0
2023-09-27 2023-09-25 0.490 0 +0
2023-09-26 2023-09-22 0.510 0 +0
2023-09-25 2023-09-21 0.460 0 +0
2023-09-22 2023-09-20 0.420 0 +0
2023-09-21 2023-09-19 0.480 0 +0
2023-09-20 2023-09-18 0.440 0 +0
2023-09-19 2023-09-15 0.410 0 +0
2023-09-18 2023-09-14 0.510 0 +0
2023-09-15 2023-09-13 0.600 0 +0
2023-09-14 2023-09-12 0.610 0 +0
2023-09-13 2023-09-11 0.480 0 +0
2023-09-12 2023-09-07 0.480 0 +0
2023-09-11 2023-09-06 0.480 0 +0
2023-09-07 2023-09-05 0.480 0 +0
2023-09-06 2023-09-04 0.480 0 +0
2023-09-05 2023-08-31 0.480 0 +0
2023-09-04 2023-08-30 0.480 0 +0
2023-08-31 2023-08-29 0.480 0 +0
2023-08-30 2023-08-28 0.480 0 +0
2023-08-29 2023-08-25 0.480 0 +0
2023-08-28 2023-08-24 0.480 0 +0
2023-08-25 2023-08-23 0.540 0 +0
2023-08-24 2023-08-22 0.500 0 +0
2023-08-23 2023-08-21 0.480 0 +0
2023-08-22 2023-08-18 0.590 0 +0
2023-08-21 2023-08-17 0.590 0 +0
2023-08-18 2023-08-16 0.590 0 +0
2023-08-17 2023-08-15 0.590 0 +0
2023-08-16 2023-08-14 0.550 0 +0
2023-08-15 2023-08-11 0.610 0 +0
2023-08-14 2023-08-10 0.670 0 +0
2023-08-11 2023-08-09 0.670 0 +0
2023-08-10 2023-08-08 0.670 0 +0
2023-08-09 2023-08-07 0.670 0 +0
2023-08-08 2023-08-04 0.670 0 +0
2023-08-07 2023-08-03 1.030 0 +0
2023-08-04 2023-08-02 0.980 0 +0
2023-08-03 2023-08-01 0.800 0 +0
2023-08-02 2023-07-31 0.640 0 +0
2023-08-01 2023-07-28 0.640 0 +0
2023-07-31 2023-07-27 0.640 0 +0
2023-07-28 2023-07-26 0.500 0 +0
2023-07-27 2023-07-25 0.500 0 +0
2023-07-26 2023-07-24 0.500 0 +0
2023-07-25 2023-07-21 0.560 0 +0
2023-07-24 2023-07-20 0.560 0 +0
2023-07-21 2023-07-19 0.560 0 +0
2023-07-20 2023-07-18 0.560 0 +0
2023-07-19 2023-07-14 0.560 0 +0
2023-07-18 2023-07-13 0.560 0 +0
2023-07-14 2023-07-12 0.560 0 +0
2023-07-13 2023-07-11 0.560 0 +0
2023-07-12 2023-07-10 0.560 0 +0
2023-07-11 2023-07-07 0.460 0 +0
2023-07-10 2023-07-06 0.550 0 +0
2023-07-07 2023-07-05 0.550 0 +0
2023-07-06 2023-07-04 0.550 0 +0
2023-07-05 2023-07-03 0.550 0 +0
2023-07-04 2023-06-30 0.550 0 +0
2023-07-03 2023-06-29 0.440 0 +0
2023-06-30 2023-06-28 0.490 0 +0
2023-06-29 2023-06-27 0.490 0 +0
2023-06-28 2023-06-26 0.490 0 +0
2023-06-27 2023-06-23 0.480 0 +0
2023-06-26 2023-06-21 0.510 0 +0
2023-06-23 2023-06-20 0.520 0 +0
2023-06-21 2023-06-19 0.600 0 +0
2023-06-20 2023-06-16 0.600 0 +0
2023-06-19 2023-06-15 0.610 0 +0
2023-06-16 2023-06-14 0.610 0 +0
2023-06-15 2023-06-13 0.610 0 +0
2023-06-14 2023-06-12 0.610 0 +0
2023-06-13 2023-06-09 0.680 0 +0
2023-06-12 2023-06-08 0.590 0 +0
2023-06-09 2023-06-07 0.480 0 +0
2023-06-08 2023-06-06 0.560 0 +0
2023-06-07 2023-06-05 0.410 0 +0
2023-06-06 2023-06-02 0.480 0 +0
2023-06-05 2023-06-01 0.400 0 +0
2023-06-02 2023-05-31 0.370 0 +0
2023-06-01 2023-05-30 0.370 0 +0
2023-05-31 2023-05-29 0.370 0 +0
2023-05-30 2023-05-25 0.370 0 +0
2023-05-29 2023-05-24 0.360 0 +0
2023-05-25 2023-05-23 0.350 0 +0
2023-05-24 2023-05-22 0.350 0 +0
2023-05-23 2023-05-19 0.350 0 +0
2023-05-22 2023-05-18 0.370 0 +0
2023-05-19 2023-05-17 0.360 0 +0
2023-05-18 2023-05-16 0.380 0 +0
2023-05-17 2023-05-15 0.370 0 +0
2023-05-16 2023-05-12 0.390 0 +0
2023-05-15 2023-05-11 0.390 0 +0
2023-05-12 2023-05-10 0.450 0 +0
2023-05-11 2023-05-09 0.370 0 +0
2023-05-10 2023-05-08 0.370 0 +0
2023-05-09 2023-05-05 0.420 0 +0
2023-05-08 2023-05-04 0.420 0 +0
2023-05-05 2023-05-03 0.440 0 +0
2023-05-04 2023-05-02 0.460 0 +0
2023-05-03 2023-04-28 0.460 0 +0
2023-05-02 2023-04-27 0.510 0 +0
2023-04-28 2023-04-26 0.520 0 +0
2023-04-27 2023-04-25 0.550 0 +0
2023-04-26 2023-04-24 0.550 0 +0
2023-04-25 2023-04-21 0.580 0 +0
2023-04-24 2023-04-20 0.550 0 +0
2023-04-21 2023-04-19 0.550 0 +0
2023-04-20 2023-04-18 0.560 0 +0
2023-04-19 2023-04-17 0.610 0 +0
2023-04-18 2023-04-14 0.680 0 +0
2023-04-17 2023-04-13 0.700 0 +0
2023-04-14 2023-04-12 0.740 0 +0
2023-04-13 2023-04-11 0.800 0 +0
2023-04-12 2023-04-06 1.000 0 +0
2023-04-11 2023-04-04 1.010 0 +0
2023-04-06 2023-04-03 1.010 0 +0
2023-04-04 2023-03-31 1.010 0 +0
2023-04-03 2023-03-30 0.980 0 +0
2023-03-31 2023-03-29 1.000 0 +0
2023-03-30 2023-03-28 0.900 0 +0
2023-03-29 2023-03-27 0.750 0 +0
2023-03-28 2023-03-24 0.860 0 +0
2023-03-27 2023-03-23 0.880 0 +0
2023-03-24 2023-03-22 0.890 0 +0
2023-03-23 2023-03-21 0.830 0 +0
2023-03-22 2023-03-20 1.000 0 +0
2023-03-21 2023-03-17 1.030 0 +0
2023-03-20 2023-03-16 1.040 0 +0
2023-03-17 2023-03-15 1.050 0 +0
2023-03-16 2023-03-14 0.960 0 +0
2023-03-15 2023-03-13 0.960 0 +0
2023-03-14 2023-03-10 0.860 0 +0
2023-03-13 2023-03-09 0.790 0 +0
2023-03-10 2023-03-08 0.790 0 +0
2023-03-09 2023-03-07 0.870 0 +0
2023-03-08 2023-03-06 0.870 0 +0
2023-03-07 2023-03-03 0.870 0 +0
2023-03-06 2023-03-02 0.870 0 +0
2023-03-03 2023-03-01 0.900 0 +0
2023-03-02 2023-02-28 1.010 0 +0
2023-03-01 2023-02-27 1.010 0 +0
2023-02-28 2023-02-24 1.020 0 +0
2023-02-27 2023-02-23 1.020 0 +0
2023-02-24 2023-02-22 1.020 0 +0
2023-02-23 2023-02-21 1.020 0 +0
2023-02-22 2023-02-20 1.020 0 +0
2023-02-21 2023-02-17 1.020 0 +0
2023-02-20 2023-02-16 1.020 0 +0
2023-02-17 2023-02-15 1.020 0 +0
2023-02-16 2023-02-14 1.020 0 +0
2023-02-15 2023-02-13 1.020 0 +0
2023-02-14 2023-02-10 1.020 0 +0
2023-02-13 2023-02-09 1.090 0 +0
2023-02-10 2023-02-08 1.110 0 +0
2023-02-09 2023-02-07 1.120 0 +0
2023-02-08 2023-02-06 1.140 0 +0
2023-02-07 2023-02-03 1.170 0 +0
2023-02-06 2023-02-02 1.200 0 +0
2023-02-03 2023-02-01 1.240 0 +0
2023-02-02 2023-01-31 1.240 0 +0
2023-02-01 2023-01-30 1.240 0 +0
2023-01-31 2023-01-27 1.250 0 +0
2023-01-30 2023-01-26 1.250 0 +0
2023-01-27 2023-01-20 1.170 0 +0
2023-01-26 2023-01-19 1.040 0 +0
2023-01-20 2023-01-18 1.040 0 +0
2023-01-19 2023-01-17 1.150 0 +0
2023-01-18 2023-01-16 1.150 0 +0
2023-01-17 2023-01-13 1.160 0 +0
2023-01-16 2023-01-12 1.180 0 +0
2023-01-13 2023-01-11 0.990 0 +0
2023-01-12 2023-01-10 0.990 0 +0
2023-01-11 2023-01-09 0.990 0 +0
2023-01-10 2023-01-06 0.990 0 +0
2023-01-09 2023-01-05 0.930 0 +0
2023-01-06 2023-01-04 1.190 0 +0
2023-01-05 2023-01-03 1.190 0 +0
2023-01-04 2022-12-30 1.330 0 +0
2023-01-03 2022-12-29 1.330 0 +0
2022-12-30 2022-12-28 1.330 0 +0
2022-12-29 2022-12-23 1.350 0 +0
2022-12-28 2022-12-22 1.350 0 +0
2022-12-23 2022-12-21 1.350 0 +0
2022-12-22 2022-12-20 1.350 0 +0
2022-12-21 2022-12-19 1.350 0 +0
2022-12-20 2022-12-16 1.350 0 +0
2022-12-19 2022-12-15 1.350 0 +0
2022-12-16 2022-12-14 1.270 0 +0
2022-12-15 2022-12-13 1.170 0 +0
2022-12-14 2022-12-12 1.290 0 +0
2022-12-13 2022-12-09 1.510 0 +0
2022-12-12 2022-12-08 0.900 0 +0
2022-12-09 2022-12-07 0.880 0 +0
2022-12-08 2022-12-06 0.880 0 +0
2022-12-07 2022-12-05 1.000 0 +0
2022-12-06 2022-12-02 1.030 0 +0
2022-12-05 2022-12-01 1.000 0 +0
2022-12-02 2022-11-30 1.000 0 +0
2022-12-01 2022-11-29 1.000 0 +0
2022-11-30 2022-11-28 1.000 0 +0
2022-11-29 2022-11-25 1.000 0 +0
2022-11-28 2022-11-24 1.020 0 +0
2022-11-25 2022-11-23 1.020 0 +0
2022-11-24 2022-11-22 1.140 0 +0
2022-11-23 2022-11-21 1.140 0 +0
2022-11-22 2022-11-18 1.140 0 +0
2022-11-21 2022-11-17 1.140 0 +0
2022-11-18 2022-11-16 1.140 0 +0
2022-11-17 2022-11-15 1.150 0 +0
2022-11-16 2022-11-14 1.030 0 +0
2022-11-15 2022-11-11 1.070 0 +0
2022-11-14 2022-11-10 1.200 0 +0
2022-11-11 2022-11-09 1.200 0 +0
2022-11-10 2022-11-08 1.090 0 +0
2022-11-09 2022-11-07 1.250 0 +0
2022-11-08 2022-11-04 1.250 0 +0
2022-11-07 2022-11-03 1.270 0 +0
2022-11-04 2022-11-02 1.290 0 +0
2022-11-03 2022-11-01 1.280 0 +0
2022-11-02 2022-10-31 1.280 0 +0
2022-11-01 2022-10-28 1.290 0 +0
2022-10-31 2022-10-27 1.290 0 +0
2022-10-28 2022-10-26 1.140 0 +0
2022-10-27 2022-10-25 1.050 0 +0
2022-10-26 2022-10-24 1.030 0 +0
2022-10-25 2022-10-21 0.950 0 +0
2022-10-24 2022-10-20 1.000 0 +0
2022-10-21 2022-10-19 1.000 0 +0
2022-10-20 2022-10-18 1.040 0 +0
2022-10-19 2022-10-17 1.250 0 +0
2022-10-18 2022-10-14 1.250 0 +0
2022-10-17 2022-10-13 1.250 0 +0
2022-10-14 2022-10-12 1.200 0 +0
2022-10-13 2022-10-11 1.100 0 +0
2022-10-12 2022-10-10 1.100 0 +0
2022-10-11 2022-10-07 0.980 0 +0
2022-10-10 2022-10-06 1.170 0 +0
2022-10-07 2022-10-05 1.200 0 +0
2022-10-06 2022-10-03 1.220 0 +0
2022-10-05 2022-09-30 1.230 0 +0
2022-10-03 2022-09-29 1.140 0 +0
2022-09-30 2022-09-28 1.120 0 +0
2022-09-29 2022-09-27 1.060 0 +0
2022-09-28 2022-09-26 1.020 0 +0
2022-09-27 2022-09-23 1.020 0 +0
2022-09-26 2022-09-22 1.010 0 +0
2022-09-23 2022-09-21 1.000 0 +0
2022-09-22 2022-09-20 0.890 0 +0
2022-09-21 2022-09-19 1.040 0 +0
2022-09-20 2022-09-16 1.070 0 +0
2022-09-19 2022-09-15 1.050 0 +0
2022-09-16 2022-09-14 0.960 0 +0
2022-09-15 2022-09-13 0.960 0 +0
2022-09-14 2022-09-09 1.210 0 +0
2022-09-13 2022-09-08 1.260 0 +0
2022-09-09 2022-09-07 1.400 0 +0
2022-09-08 2022-09-06 1.340 0 +0
2022-09-07 2022-09-05 1.340 0 +0
2022-09-06 2022-09-02 1.340 0 +0
2022-09-05 2022-09-01 1.200 0 +0
2022-09-02 2022-08-31 1.170 0 +0
2022-09-01 2022-08-30 1.080 0 +0
2022-08-31 2022-08-29 1.200 0 +0
2022-08-30 2022-08-26 1.120 0 +0
2022-08-29 2022-08-25 1.120 0 +0
2022-08-26 2022-08-24 1.190 0 +0
2022-08-25 2022-08-23 1.190 0 +0
2022-08-24 2022-08-22 1.200 0 +0
2022-08-23 2022-08-19 1.200 0 +0
2022-08-22 2022-08-18 1.200 0 +0
2022-08-19 2022-08-17 1.200 0 +0
2022-08-18 2022-08-16 1.200 0 +0
2022-08-17 2022-08-15 1.200 0 +0
2022-08-16 2022-08-12 1.200 0 +0
2022-08-15 2022-08-11 1.350 0 +0
2022-08-12 2022-08-10 1.410 0 +0
2022-08-11 2022-08-09 1.440 0 +0
2022-08-10 2022-08-08 1.440 0 +0
2022-08-09 2022-08-05 1.440 0 +0
2022-08-08 2022-08-04 1.440 0 +0
2022-08-05 2022-08-03 1.440 0 +0
2022-08-04 2022-08-02 1.440 0 +0
2022-08-03 2022-08-01 1.710 0 +0
2022-08-02 2022-07-29 1.510 0 +0
2022-08-01 2022-07-28 1.500 0 +0
2022-07-29 2022-07-27 1.650 0 +0
2022-07-28 2022-07-26 1.650 0 +0
2022-07-27 2022-07-25 1.600 0 +0
2022-07-26 2022-07-22 1.600 0 +0
2022-07-25 2022-07-21 1.870 0 +0
2022-07-22 2022-07-20 1.870 0 +0
2022-07-21 2022-07-19 1.820 0 +0
2022-07-20 2022-07-18 1.910 0 +0
2022-07-19 2022-07-15 1.920 0 +0
2022-07-18 2022-07-14 2.120 0 +0
2022-07-15 2022-07-13 2.130 0 +0
2022-07-14 2022-07-12 2.010 0 +0
2022-07-13 2022-07-11 2.140 0 +0
2022-07-12 2022-07-08 2.140 0 +0
2022-07-11 2022-07-07 2.020 0 +0
2022-07-08 2022-07-06 2.130 0 +0
2022-07-07 2022-07-05 2.130 0 +0
2022-07-06 2022-07-04 2.130 0 +0
2022-07-05 2022-06-30 2.130 0 +0
2022-07-04 2022-06-29 2.140 0 +0
2022-06-30 2022-06-28 2.140 0 +0
2022-06-29 2022-06-27 2.150 0 +0
2022-06-28 2022-06-24 1.940 0 +0
2022-06-27 2022-06-23 1.950 0 +0
2022-06-24 2022-06-22 1.990 0 +0
2022-06-23 2022-06-21 1.990 0 +0
2022-06-22 2022-06-20 1.850 0 +0
2022-06-21 2022-06-17 1.900 0 +0
2022-06-20 2022-06-16 2.100 0 +0
2022-06-17 2022-06-15 1.900 0 +0
2022-06-16 2022-06-14 2.000 0 +0
2022-06-15 2022-06-13 1.800 0 +0
2022-06-14 2022-06-10 1.970 0 +0
2022-06-13 2022-06-09 1.970 0 +0
2022-06-10 2022-06-08 1.970 0 +0
2022-06-09 2022-06-07 1.980 0 +0
2022-06-08 2022-06-06 1.990 0 +0
2022-06-07 2022-06-02 1.990 0 +0
2022-06-06 2022-06-01 1.990 0 +0
2022-06-02 2022-05-31 2.000 0 +0
2022-06-01 2022-05-30 1.890 0 +0
2022-05-31 2022-05-27 1.890 0 +0
2022-05-30 2022-05-26 2.090 0 +0
2022-05-27 2022-05-25 2.100 0 +0
2022-05-26 2022-05-24 2.150 0 +0
2022-05-25 2022-05-23 2.000 0 +0
2022-05-24 2022-05-20 2.180 0 +0
2022-05-23 2022-05-19 2.180 0 +0
2022-05-20 2022-05-18 2.180 0 +0
2022-05-19 2022-05-17 2.050 0 +0
2022-05-18 2022-05-16 2.000 0 +0
2022-05-17 2022-05-13 2.000 0 +0
2022-05-16 2022-05-12 2.000 0 +0
2022-05-13 2022-05-11 2.100 0 +0
2022-05-12 2022-05-10 2.100 0 +0
2022-05-11 2022-05-06 2.100 0 +0
2022-05-10 2022-05-05 2.250 0 +0
2022-05-06 2022-05-04 2.120 0 +0
2022-05-05 2022-05-03 2.200 0 +0
2022-05-04 2022-04-29 2.130 0 +0
2022-05-03 2022-04-28 2.080 0 +0
2022-04-29 2022-04-27 1.860 0 +0
2022-04-28 2022-04-26 1.780 0 +0
2022-04-27 2022-04-25 1.760 0 +0
2022-04-26 2022-04-22 1.850 0 +0
2022-04-25 2022-04-21 1.890 0 +0
2022-04-22 2022-04-20 1.700 0 +0
2022-04-21 2022-04-19 1.700 0 +0
2022-04-20 2022-04-14 1.850 0 +0
2022-04-19 2022-04-13 1.850 0 +0
2022-04-14 2022-04-12 1.860 0 +0
2022-04-13 2022-04-11 2.050 0 +0
2022-04-12 2022-04-08 2.050 0 +0
2022-04-11 2022-04-07 2.050 0 +0
2022-04-08 2022-04-06 2.050 0 +0
2022-04-07 2022-04-04 2.050 0 +0
2022-04-06 2022-04-01 2.050 0 +0
2022-04-04 2022-03-31 2.050 0 +0
2022-04-01 2022-03-30 2.270 0 +0
2022-03-31 2022-03-29 2.270 0 +0
2022-03-30 2022-03-28 2.270 0 +0
2022-03-29 2022-03-25 2.470 0 +0
2022-03-28 2022-03-24 1.990 0 +0
2022-03-25 2022-03-23 1.980 0 +0
2022-03-24 2022-03-22 2.000 0 +0
2022-03-23 2022-03-21 2.000 0 +0
2022-03-22 2022-03-18 2.000 0 +0
2022-03-21 2022-03-17 2.160 0 +0
2022-03-18 2022-03-16 2.150 0 +0
2022-03-17 2022-03-15 2.150 0 +0
2022-03-16 2022-03-14 2.290 0 +0
2022-03-15 2022-03-11 2.000 0 +0
2022-03-14 2022-03-10 2.050 0 +0
2022-03-11 2022-03-09 2.160 0 +0
2022-03-10 2022-03-08 2.160 0 +0
2022-03-09 2022-03-07 2.050 0 +0
2022-03-08 2022-03-04 2.050 0 +0
2022-03-07 2022-03-03 2.010 0 +0
2022-03-04 2022-03-02 2.130 0 +0
2022-03-03 2022-03-01 2.130 0 +0
2022-03-02 2022-02-28 2.000 0 +0
2022-03-01 2022-02-25 1.810 0 +0
2022-02-28 2022-02-24 1.810 0 +0
2022-02-25 2022-02-23 1.810 0 +0
2022-02-24 2022-02-22 1.810 0 +0
2022-02-23 2022-02-21 1.810 0 +0
2022-02-22 2022-02-18 1.810 0 +0
2022-02-21 2022-02-17 1.830 0 +0
2022-02-18 2022-02-16 2.000 0 +0
2022-02-17 2022-02-15 1.990 0 +0
2022-02-16 2022-02-14 1.800 0 +0
2022-02-15 2022-02-11 2.000 0 +0
2022-02-14 2022-02-10 2.000 0 +0
2022-02-11 2022-02-09 2.000 0 +0
2022-02-10 2022-02-08 2.000 0 +0
2022-02-09 2022-02-07 1.990 0 +0
2022-02-08 2022-02-04 1.990 0 +0
2022-02-07 2022-01-31 1.900 0 +0
2022-02-04 2022-01-27 1.980 0 +0
2022-01-28 2022-01-26 2.010 0 +0
2022-01-27 2022-01-25 2.010 0 +0
2022-01-26 2022-01-24 2.020 0 +0
2022-01-25 2022-01-21 2.000 0 +0
2022-01-24 2022-01-20 2.100 0 +0
2022-01-21 2022-01-19 2.490 0 +0
2022-01-20 2022-01-18 2.490 0 +0
2022-01-19 2022-01-17 2.490 0 +0
2022-01-18 2022-01-14 2.500 0 +0
2022-01-17 2022-01-13 2.500 0 +0
2022-01-14 2022-01-12 2.300 0 +0
2022-01-13 2022-01-11 2.300 0 +0
2022-01-12 2022-01-10 2.300 0 +0
2022-01-11 2022-01-07 2.300 0 +0
2022-01-10 2022-01-06 2.300 0 +0
2022-01-07 2022-01-05 2.300 0 +0
2022-01-06 2022-01-04 2.500 0 +0
2022-01-05 2022-01-03 2.500 0 +0
2022-01-04 2021-12-31 2.500 0 +0
2022-01-03 2021-12-29 2.500 0 +0
2021-12-30 2021-12-28 2.600 0 +0
2021-12-29 2021-12-24 2.600 0 +0
2021-12-28 2021-12-22 2.600 0 +0
2021-12-23 2021-12-21 2.600 0 +0
2021-12-22 2021-12-20 2.600 0 +0
2021-12-21 2021-12-17 2.600 0 +0
2021-12-20 2021-12-16 2.600 0 +0
2021-12-17 2021-12-15 2.450 0 +0
2021-12-16 2021-12-14 2.410 0 +0
2021-12-15 2021-12-13 2.340 0 +0
2021-12-14 2021-12-10 2.600 0 +0
2021-12-13 2021-12-09 2.600 0 +0
2021-12-10 2021-12-08 2.600 0 +0
2021-12-09 2021-12-07 2.800 0 +0
2021-12-08 2021-12-06 2.750 0 +0
2021-12-07 2021-12-03 2.750 0 +0
2021-12-06 2021-12-02 2.900 0 +0
2021-12-03 2021-12-01 2.800 0 +0
2021-12-02 2021-11-30 2.800 0 +0
2021-12-01 2021-11-29 2.950 0 +0
2021-11-30 2021-11-26 2.800 0 +0
2021-11-29 2021-11-25 3.100 0 +0
2021-11-26 2021-11-24 3.150 0 +0
2021-11-25 2021-11-23 3.150 0 +0
2021-11-24 2021-11-22 3.200 0 +0
2021-11-23 2021-11-19 3.200 0 +0
2021-11-22 2021-11-18 3.000 0 +0
2021-11-19 2021-11-17 2.650 0 +0
2021-11-18 2021-11-16 2.490 0 +0
2021-11-17 2021-11-15 3.050 0 +0
2021-11-16 2021-11-12 3.050 0 +0
2021-11-15 2021-11-11 3.000 0 +0
2021-11-12 2021-11-10 3.050 0 +0
2021-11-11 2021-11-09 3.050 0 +0
2021-11-10 2021-11-08 3.050 0 +0
2021-11-09 2021-11-05 3.050 0 +0
2021-11-08 2021-11-04 3.450 0 +0
2021-11-05 2021-11-03 3.450 0 +0
2021-11-04 2021-11-02 3.450 0 +0
2021-11-03 2021-11-01 3.450 0 +0
2021-11-02 2021-10-29 3.500 0 +0
2021-11-01 2021-10-28 3.500 0 +0
2021-10-29 2021-10-27 3.500 0 +0
2021-10-28 2021-10-26 3.500 0 +0
2021-10-27 2021-10-25 3.600 0 +0
2021-10-26 2021-10-22 3.000 0 +0
2021-10-25 2021-10-21 2.550 0 +0
2021-10-22 2021-10-20 2.500 0 +0
2021-10-21 2021-10-19 2.410 0 +0
2021-10-20 2021-10-18 2.370 0 +0
2021-10-19 2021-10-15 2.370 0 +0
2021-10-18 2021-10-12 2.360 0 +0
2021-10-15 2021-10-11 2.360 0 +0
2021-10-12 2021-10-08 2.370 0 +0
2021-10-11 2021-10-07 2.360 0 +0
2021-10-08 2021-10-06 2.350 0 +0
2021-10-07 2021-10-05 2.350 0 +0
2021-10-06 2021-10-04 2.300 0 +0
2021-10-05 2021-09-30 2.300 0 +0
2021-10-04 2021-09-29 2.220 0 +0
2021-09-30 2021-09-28 2.240 0 +0
2021-09-29 2021-09-27 2.260 0 +0
2021-09-28 2021-09-24 2.260 0 +0
2021-09-27 2021-09-23 2.260 0 +0
2021-09-24 2021-09-21 2.260 0 +0
2021-09-23 2021-09-20 2.260 0 +0
2021-09-21 2021-09-17 2.250 0 +0
2021-09-20 2021-09-16 2.240 0 +0
2021-09-17 2021-09-15 2.250 0 +0
2021-09-16 2021-09-14 2.250 0 +0
2021-09-15 2021-09-13 2.300 0 +0
2021-09-14 2021-09-10 2.310 0 +0
2021-09-13 2021-09-09 2.340 0 +0
2021-09-10 2021-09-08 2.390 0 +0
2021-09-09 2021-09-07 2.390 0 +0
2021-09-08 2021-09-06 2.410 0 +0
2021-09-07 2021-09-03 2.410 0 +0
2021-09-06 2021-09-02 2.550 0 +0
2021-09-03 2021-09-01 2.550 0 +0
2021-09-02 2021-08-31 2.550 0 +0
2021-09-01 2021-08-30 2.480 0 +0
2021-08-31 2021-08-27 2.650 0 +0
2021-08-30 2021-08-26 2.650 0 +0
2021-08-27 2021-08-25 2.750 0 +0
2021-08-26 2021-08-24 2.800 0 +0
2021-08-25 2021-08-23 2.800 0 +0
2021-08-24 2021-08-20 2.750 0 +0
2021-08-23 2021-08-19 2.800 0 +0
2021-08-20 2021-08-18 2.900 0 +0
2021-08-19 2021-08-17 2.900 0 +0
2021-08-18 2021-08-16 2.900 0 +0
2021-08-17 2021-08-13 2.900 0 +0
2021-08-16 2021-08-12 2.900 0 +0
2021-08-13 2021-08-11 2.950 0 +0
2021-08-12 2021-08-10 2.900 0 +0
2021-08-11 2021-08-09 2.900 0 +0
2021-08-10 2021-08-06 2.550 0 +0
2021-08-09 2021-08-05 2.550 0 +0
2021-08-06 2021-08-04 2.550 0 +0
2021-08-05 2021-08-03 2.550 0 +0
2021-08-04 2021-08-02 2.550 0 +0
2021-08-03 2021-07-30 2.650 0 +0
2021-08-02 2021-07-29 2.500 0 +0
2021-07-30 2021-07-28 2.500 0 +0
2021-07-29 2021-07-27 2.500 0 +0
2021-07-28 2021-07-26 2.800 0 +0
2021-07-27 2021-07-23 2.850 0 +0
2021-07-26 2021-07-22 2.850 0 +0
2021-07-23 2021-07-21 2.850 0 +0
2021-07-22 2021-07-20 2.850 0 +0
2021-07-21 2021-07-19 2.950 0 +0
2021-07-20 2021-07-16 3.250 0 +0
2021-07-19 2021-07-15 3.000 0 +0
2021-07-16 2021-07-14 2.850 0 +0
2021-07-15 2021-07-13 2.750 0 +0
2021-07-14 2021-07-12 2.490 0 +0
2021-07-13 2021-07-09 2.500 0 +0
2021-07-12 2021-07-08 2.600 0 +0
2021-07-09 2021-07-07 2.800 0 +0
2021-07-08 2021-07-06 2.800 0 +0
2021-07-07 2021-07-05 2.700 0 +0
2021-07-06 2021-07-02 3.000 0 +0
2021-07-05 2021-06-30 3.200 0 +0
2021-07-02 2021-06-29 3.150 0 +0
2021-06-30 2021-06-28 3.450 0 +0
2021-06-29 2021-06-25 3.450 0 +0
2021-06-28 2021-06-24 3.350 0 +0
2021-06-25 2021-06-23 3.650 0 +0
2021-06-24 2021-06-22 3.600 0 +0
2021-06-23 2021-06-21 3.450 0 +0
2021-06-22 2021-06-18 3.600 0 +0
2021-06-21 2021-06-17 3.600 0 +0
2021-06-18 2021-06-16 3.450 0 +0
2021-06-17 2021-06-15 3.500 0 +0
2021-06-16 2021-06-11 3.650 0 +0
2021-06-15 2021-06-10 3.600 0 +0
2021-06-11 2021-06-09 3.700 0 +0
2021-06-10 2021-06-08 3.750 0 +0
2021-06-09 2021-06-07 3.750 0 +0
2021-06-08 2021-06-04 3.750 0 +0
2021-06-07 2021-06-03 3.900 0 +0
2021-06-04 2021-06-02 3.700 0 +0
2021-06-03 2021-06-01 3.900 0 +0
2021-06-02 2021-05-31 3.750 0 +0
2021-06-01 2021-05-28 3.700 0 +0
2021-05-31 2021-05-27 3.750 0 +0
2021-05-28 2021-05-26 3.750 0 +0
2021-05-27 2021-05-25 3.750 0 +0
2021-05-26 2021-05-24 3.850 0 +0
2021-05-25 2021-05-21 3.950 0 +0
2021-05-24 2021-05-20 4.100 0 +0
2021-05-21 2021-05-18 3.900 0 +0
2021-05-20 2021-05-17 3.800 0 +0
2021-05-18 2021-05-14 3.750 0 +0
2021-05-17 2021-05-13 3.700 0 +0
2021-05-14 2021-05-12 3.950 0 +0
2021-05-13 2021-05-11 3.500 0 +0
2021-05-12 2021-05-10 3.000 0 +0
2021-05-11 2021-05-07 3.200 0 +0
2021-05-10 2021-05-06 3.200 0 +0
2021-05-07 2021-05-05 3.400 0 +0
2021-05-06 2021-05-04 3.700 0 +0
2021-05-05 2021-05-03 3.800 0 +0
2021-05-04 2021-04-30 3.800 0 +0
2021-05-03 2021-04-29 3.600 0 +0
2021-04-30 2021-04-28 3.600 0 +0
2021-04-29 2021-04-27 3.650 0 +0
2021-04-28 2021-04-26 3.700 0 +0
2021-04-27 2021-04-23 3.800 0 +0
2021-04-26 2021-04-22 3.850 0 +0
2021-04-23 2021-04-21 3.700 0 +0
2021-04-22 2021-04-20 3.700 0 +0
2021-04-21 2021-04-19 3.750 0 +0
2021-04-20 2021-04-16 3.750 0 +0
2021-04-19 2021-04-15 3.350 0 +0
2021-04-16 2021-04-14 3.650 0 +0
2021-04-15 2021-04-13 3.900 0 +0
2021-04-14 2021-04-12 4.350 0 +0
2021-04-13 2021-04-09 4.850 0 +0
2021-04-12 2021-04-08 4.550 0 +0
2021-04-09 2021-04-07 4.300 0 +0
2021-04-08 2021-04-01 3.500 0 +0
2021-04-07 2021-03-31 3.400 0 +0
2021-04-01 2021-03-30 3.300 0 +0
2021-03-31 2021-03-29 2.850 0 +0
2021-03-30 2021-03-26 3.550 0 +0
2021-03-29 2021-03-25 2.370 0 +0
2021-03-26 2021-03-24 2.060 0 +0
2021-03-25 2021-03-23 1.880 0 +0
2021-03-24 2021-03-22 1.820 0 +0
2021-03-23 2021-03-19 1.830 0 +0
2021-03-22 2021-03-18 1.730 0 +0
2021-03-19 2021-03-17 1.600 0 +0
2021-03-18 2021-03-16 1.470 0 +0
2021-03-17 2021-03-15 1.400 0 +0
2021-03-16 2021-03-12 1.390 0 +0
2021-03-15 2021-03-11 1.390 0 +0
2021-03-12 2021-03-10 1.230 0 +0
2021-03-11 2021-03-09 1.190 0 +0
2021-03-10 2021-03-08 1.120 0 +0
2021-03-09 2021-03-05 1.260 0 +0
2021-03-08 2021-03-04 1.280 0 +0
2021-03-05 2021-03-03 1.280 0 +0
2021-03-04 2021-03-02 1.280 0 +0
2021-03-03 2021-03-01 1.350 0 +0
2021-03-02 2021-02-26 1.270 0 +0
2021-03-01 2021-02-25 1.320 0 +0
2021-02-26 2021-02-24 1.320 0 +0
2021-02-25 2021-02-23 1.300 0 +0
2021-02-24 2021-02-22 1.230 0 +0
2021-02-23 2021-02-19 1.340 0 +0
2021-02-22 2021-02-18 1.190 0 +0
2021-02-19 2021-02-17 1.370 0 +0
2021-02-18 2021-02-16 1.580 0 +0
2021-02-17 2021-02-11 1.000 0 +0
2021-02-16 2021-02-09 0.740 0 +0
2021-02-10 2021-02-08 0.700 0 +0
2021-02-09 2021-02-05 0.700 0 +0
2021-02-08 2021-02-04 0.700 0 +0
2021-02-05 2021-02-03 0.740 0 +0
2021-02-04 2021-02-02 0.740 0 +0
2021-02-03 2021-02-01 0.700 0 +0
2021-02-02 2021-01-29 0.700 0 +0
2021-02-01 2021-01-28 0.700 0 +0
2021-01-29 2021-01-27 0.720 0 +0
2021-01-28 2021-01-26 0.700 0 +0
2021-01-27 2021-01-25 0.700 0 +0
2021-01-26 2021-01-22 0.660 0 +0
2021-01-25 2021-01-21 0.710 0 +0
2021-01-22 2021-01-20 0.710 0 +0
2021-01-21 2021-01-19 0.740 0 +0
2021-01-20 2021-01-18 0.710 0 +0
2021-01-19 2021-01-15 0.670 0 +0
2021-01-18 2021-01-14 0.700 0 +0
2021-01-15 2021-01-13 0.700 0 +0
2021-01-14 2021-01-12 0.700 0 +0
2021-01-13 2021-01-11 0.660 0 +0
2021-01-12 2021-01-08 0.720 0 +0
2021-01-11 2021-01-07 0.700 0 +0
2021-01-08 2021-01-06 0.860 0 +0
2021-01-07 2021-01-05 0.690 0 +0
2021-01-06 2021-01-04 0.690 0 +0
2021-01-05 2020-12-31 0.700 0 +0
2021-01-04 2020-12-29 0.680 0 +0
2020-12-30 2020-12-28 0.730 0 +0
2020-12-29 2020-12-24 0.710 0 +0
2020-12-28 2020-12-22 0.700 0 +0
2020-12-23 2020-12-21 0.700 0 +0
2020-12-22 2020-12-18 0.700 0 +0
2020-12-21 2020-12-17 0.700 0 +0
2020-12-18 2020-12-16 0.700 0 +0
2020-12-17 2020-12-15 0.700 0 +0
2020-12-16 2020-12-14 0.730 0 +0
2020-12-15 2020-12-11 0.730 0 +0
2020-12-14 2020-12-10 0.730 0 +0
2020-12-11 2020-12-09 0.730 0 +0
2020-12-10 2020-12-08 0.840 0 +0
2020-12-09 2020-12-07 0.800 0 +0
2020-12-08 2020-12-04 0.800 0 +0
2020-12-07 2020-12-03 0.750 0 +0
2020-12-04 2020-12-02 0.700 0 +0
2020-12-03 2020-12-01 0.700 0 +0
2020-12-02 2020-11-30 0.700 0 +0
2020-12-01 2020-11-27 0.700 0 +0
2020-11-30 2020-11-26 0.700 0 +0
2020-11-27 2020-11-25 0.700 0 +0
2020-11-26 2020-11-24 0.700 0 +0
2020-11-25 2020-11-23 0.700 0 +0
2020-11-24 2020-11-20 0.700 0 +0
2020-11-23 2020-11-19 0.680 0 +0
2020-11-20 2020-11-18 0.680 0 +0
2020-11-19 2020-11-17 0.680 0 +0
2020-11-18 2020-11-16 0.680 0 +0
2020-11-17 2020-11-13 0.680 0 +0
2020-11-16 2020-11-12 0.670 0 +0
2020-11-13 2020-11-11 0.660 0 +0
2020-11-12 2020-11-10 0.690 0 +0
2020-11-11 2020-11-09 0.690 0 +0
2020-11-10 2020-11-06 0.690 0 +0
2020-11-09 2020-11-05 0.660 0 +0
2020-11-06 2020-11-04 0.660 0 +0
2020-11-05 2020-11-03 0.660 0 +0
2020-11-04 2020-11-02 0.660 0 +0
2020-11-03 2020-10-30 0.600 0 +0
2020-11-02 2020-10-29 0.700 0 +0
2020-10-30 2020-10-28 0.700 0 +0
2020-10-29 2020-10-27 0.700 0 +0
2020-10-28 2020-10-23 0.720 0 +0
2020-10-27 2020-10-22 0.710 0 +0
2020-10-23 2020-10-21 0.720 0 +0
2020-10-22 2020-10-20 0.680 0 +0
2020-10-21 2020-10-19 0.770 0 +0
2020-10-20 2020-10-16 0.830 0 +0
2020-10-19 2020-10-15 0.830 0 +0
2020-10-16 2020-10-14 0.730 0 +0
2020-10-15 2020-10-12 0.730 0 +0
2020-10-14 2020-10-09 0.760 0 +0
2020-10-12 2020-10-08 0.740 0 +0
2020-10-09 2020-10-07 0.740 0 +0
2020-10-08 2020-10-06 0.740 0 +0
2020-10-07 2020-10-05 0.740 0 +0
2020-10-06 2020-09-30 0.740 0 +0
2020-10-05 2020-09-29 0.740 0 +0
2020-09-30 2020-09-28 0.740 0 +0
2020-09-29 2020-09-25 0.730 0 +0
2020-09-28 2020-09-24 0.730 0 +0
2020-09-25 2020-09-23 0.720 0 +0
2020-09-24 2020-09-22 0.800 0 +0
2020-09-23 2020-09-21 0.800 0 +0
2020-09-22 2020-09-18 0.800 0 +0
2020-09-21 2020-09-17 0.820 0 +0
2020-09-18 2020-09-16 0.820 0 +0
2020-09-17 2020-09-15 0.820 0 +0
2020-09-16 2020-09-14 0.820 0 +0
2020-09-15 2020-09-11 0.820 0 +0
2020-09-14 2020-09-10 0.880 0 +0
2020-09-11 2020-09-09 0.940 0 +0
2020-09-10 2020-09-08 0.810 0 +0
2020-09-09 2020-09-07 0.810 0 +0
2020-09-08 2020-09-04 0.760 0 +0
2020-09-07 2020-09-03 0.770 0 +0
2020-09-04 2020-09-02 0.850 0 +0
2020-09-03 2020-09-01 0.850 0 +0
2020-09-02 2020-08-31 0.850 0 +0
2020-09-01 2020-08-28 0.870 0 +0
2020-08-31 2020-08-27 0.830 0 +0
2020-08-28 2020-08-26 0.840 0 +0
2020-08-27 2020-08-25 0.840 0 +0
2020-08-26 2020-08-24 0.850 0 +0
2020-08-25 2020-08-21 0.760 0 +0
2020-08-24 2020-08-20 0.880 0 +0
2020-08-21 2020-08-19 0.880 0 +0
2020-08-20 2020-08-18 0.900 0 +0
2020-08-19 2020-08-17 0.730 0 +0
2020-08-18 2020-08-14 0.780 0 +0
2020-08-17 2020-08-13 0.780 0 +0
2020-08-14 2020-08-12 0.780 0 +0
2020-08-13 2020-08-11 0.780 0 +0
2020-08-12 2020-08-10 0.800 0 +0
2020-08-11 2020-08-07 0.800 0 +0
2020-08-10 2020-08-06 0.820 0 +0
2020-08-07 2020-08-05 0.740 0 +0
2020-08-06 2020-08-04 0.740 0 +0
2020-08-05 2020-08-03 0.730 0 +0
2020-08-04 2020-07-31 0.710 0 +0
2020-08-03 2020-07-30 0.710 0 +0
2020-07-31 2020-07-29 0.710 0 +0
2020-07-30 2020-07-28 0.750 0 +0
2020-07-29 2020-07-27 0.750 0 +0
2020-07-28 2020-07-24 0.750 0 +0
2020-07-27 2020-07-23 0.780 0 +0
2020-07-24 2020-07-22 0.800 0 +0
2020-07-23 2020-07-21 0.800 0 +0
2020-07-22 2020-07-20 0.810 0 +0
2020-07-21 2020-07-17 0.900 0 +0
2020-07-20 2020-07-16 0.920 0 +0
2020-07-17 2020-07-15 0.920 0 +0
2020-07-16 2020-07-14 0.930 0 +0
2020-07-15 2020-07-13 0.990 0 +0
2020-07-14 2020-07-10 0.990 0 +0
2020-07-13 2020-07-09 0.950 0 +0
2020-07-10 2020-07-08 1.000 0 +0
2020-07-09 2020-07-07 0.910 0 +0
2020-07-08 2020-07-06 0.860 0 +0
2020-07-07 2020-07-03 0.920 0 +0
2020-07-06 2020-07-02 1.080 0 +0
2020-07-03 2020-06-30 1.080 0 +0
2020-07-02 2020-06-29 1.440 0 +0
2020-06-30 2020-06-26 1.450 0 +0
2020-06-29 2020-06-24 0.950 0 +0
2020-06-26 2020-06-23 0.610 0 +0
2020-06-24 2020-06-22 0.610 0 +0
2020-06-23 2020-06-19 0.780 0 +0
2020-06-22 2020-06-18 0.780 0 +0
2020-06-19 2020-06-17 0.730 0 +0
2020-06-18 2020-06-16 0.760 0 +0
2020-06-17 2020-06-15 0.890 0 +0
2020-06-16 2020-06-12 0.890 0 +0
2020-06-15 2020-06-11 0.900 0 +0
2020-06-12 2020-06-10 0.860 0 +0
2020-06-11 2020-06-09 0.840 0 +0
2020-06-10 2020-06-08 0.700 0 +0
2020-06-09 2020-06-05 0.700 0 +0
2020-06-08 2020-06-04 0.700 0 +0
2020-06-05 2020-06-03 0.700 0 +0
2020-06-04 2020-06-02 0.690 0 +0
2020-06-03 2020-06-01 0.690 0 +0
2020-06-02 2020-05-29 0.700 0 +0
2020-06-01 2020-05-28 0.700 0 +0
2020-05-29 2020-05-27 0.720 0 +0
2020-05-28 2020-05-26 0.720 0 +0
2020-05-27 2020-05-25 0.720 0 +0
2020-05-26 2020-05-22 0.880 0 +0
2020-05-25 2020-05-21 0.920 0 +0
2020-05-22 2020-05-20 0.920 0 +0
2020-05-21 2020-05-19 0.900 0 +0
2020-05-20 2020-05-18 0.930 0 +0
2020-05-19 2020-05-15 0.950 0 +0
2020-05-18 2020-05-14 0.950 0 +0
2020-05-15 2020-05-13 0.950 0 +0
2020-05-14 2020-05-12 0.990 0 +0
2020-05-13 2020-05-11 0.990 0 +0
2020-05-12 2020-05-08 0.970 0 +0
2020-05-11 2020-05-07 0.970 0 +0
2020-05-08 2020-05-06 0.990 0 +0
2020-05-07 2020-05-05 0.990 0 +0
2020-05-06 2020-05-04 0.990 0 +0
2020-05-05 2020-04-29 0.990 0 +0
2020-05-04 2020-04-28 0.970 0 +0
2020-04-29 2020-04-27 0.970 0 +0
2020-04-28 2020-04-24 0.970 0 +0
2020-04-27 2020-04-23 0.970 0 +0
2020-04-24 2020-04-22 0.940 0 +0
2020-04-23 2020-04-21 0.940 0 +0
2020-04-22 2020-04-20 0.940 0 +0
2020-04-21 2020-04-17 0.950 0 +0
2020-04-20 2020-04-16 0.950 0 +0
2020-04-17 2020-04-15 0.950 0 +0
2020-04-16 2020-04-14 0.950 0 +0
2020-04-15 2020-04-09 0.950 0 +0
2020-04-14 2020-04-08 0.840 0 +0
2020-04-09 2020-04-07 0.950 0 +0
2020-04-08 2020-04-06 0.950 0 +0
2020-04-07 2020-04-03 0.990 0 +0
2020-04-06 2020-04-02 1.000 0 +0
2020-04-03 2020-04-01 0.990 0 +0
2020-04-02 2020-03-31 0.990 0 +0
2020-04-01 2020-03-30 0.950 0 +0
2020-03-31 2020-03-27 0.950 0 +0
2020-03-30 2020-03-26 0.950 0 +0
2020-03-27 2020-03-25 0.950 0 +0
2020-03-26 2020-03-24 0.950 0 +0
2020-03-25 2020-03-23 0.950 0 +0
2020-03-24 2020-03-20 0.950 0 +0
2020-03-23 2020-03-19 0.950 0 +0
2020-03-20 2020-03-18 0.950 0 +0
2020-03-19 2020-03-17 0.930 0 +0
2020-03-18 2020-03-16 0.930 0 +0
2020-03-17 2020-03-13 0.930 0 +0
2020-03-16 2020-03-12 0.930 0 +0
2020-03-13 2020-03-11 0.930 0 +0
2020-03-12 2020-03-10 0.930 0 +0
2020-03-11 2020-03-09 0.930 0 +0
2020-03-10 2020-03-06 0.980 0 +0
2020-03-09 2020-03-05 0.980 0 +0
2020-03-06 2020-03-04 0.980 0 +0
2020-03-05 2020-03-03 0.990 0 +0
2020-03-04 2020-03-02 0.990 0 +0
2020-03-03 2020-02-28 0.990 0 +0
2020-03-02 2020-02-27 0.990 0 +0
2020-02-28 2020-02-26 0.920 0 +0
2020-02-27 2020-02-25 0.920 0 +0
2020-02-26 2020-02-24 0.920 0 +0
2020-02-25 2020-02-21 0.960 0 +0
2020-02-24 2020-02-20 0.990 0 +0
2020-02-21 2020-02-19 1.000 0 +0
2020-02-20 2020-02-18 1.000 0 +0
2020-02-19 2020-02-17 0.990 0 +0
2020-02-18 2020-02-14 0.970 0 +0
2020-02-17 2020-02-13 1.000 0 +0
2020-02-14 2020-02-12 1.000 0 +0
2020-02-13 2020-02-11 1.000 0 +0
2020-02-12 2020-02-10 1.050 0 +0
2020-02-11 2020-02-07 1.050 0 +0
2020-02-10 2020-02-06 1.050 0 +0
2020-02-07 2020-02-05 1.050 0 +0
2020-02-06 2020-02-04 0.880 0 +0
2020-02-05 2020-02-03 0.880 0 +0
2020-02-04 2020-01-31 0.880 0 +0
2020-02-03 2020-01-30 0.880 0 +0
2020-01-31 2020-01-29 1.000 0 +0
2020-01-30 2020-01-24 1.010 0 +0
2020-01-29 2020-01-22 1.000 0 +0
2020-01-23 2020-01-21 0.980 0 +0
2020-01-22 2020-01-20 1.010 0 +0
2020-01-21 2020-01-17 1.010 0 +0
2020-01-20 2020-01-16 1.010 0 +0
2020-01-17 2020-01-15 0.980 0 +0
2020-01-16 2020-01-14 0.970 0 +0
2020-01-15 2020-01-13 0.890 0 +0
2020-01-14 2020-01-10 0.830 0 +0
2020-01-13 2020-01-09 0.840 0 +0
2020-01-10 2020-01-08 0.850 0 +0
2020-01-09 2020-01-07 0.850 0 +0
2020-01-08 2020-01-06 0.920 0 +0
2020-01-07 2020-01-03 0.850 0 +0
2020-01-06 2020-01-02 0.850 0 +0
2020-01-03 2019-12-31 1.000 0 +0
2020-01-02 2019-12-27 1.090 0 +0
2019-12-30 2019-12-24 1.100 0 +0
2019-12-27 2019-12-20 1.200 0 +0
2019-12-23 2019-12-19 1.200 0 +0
2019-12-20 2019-12-18 0.990 0 +0
2019-12-19 2019-12-17 0.990 0 +0
2019-12-18 2019-12-16 1.000 0 +0
2019-12-17 2019-12-13 1.000 0 +0
2019-12-16 2019-12-12 0.980 0 +0
2019-12-13 2019-12-11 0.980 0 +0
2019-12-12 2019-12-10 0.980 0 +0
2019-12-11 2019-12-09 1.000 0 +0
2019-12-10 2019-12-06 0.980 0 +0
2019-12-09 2019-12-05 0.980 0 +0
2019-12-06 2019-12-04 0.980 0 +0
2019-12-05 2019-12-03 0.980 0 +0
2019-12-04 2019-12-02 0.980 0 +0
2019-12-03 2019-11-29 0.980 0 +0
2019-12-02 2019-11-28 0.980 0 +0
2019-11-29 2019-11-27 0.990 0 +0
2019-11-28 2019-11-26 0.910 0 +0
2019-11-27 2019-11-25 0.910 0 +0
2019-11-26 2019-11-22 0.910 0 +0
2019-11-25 2019-11-21 0.900 0 +0
2019-11-22 2019-11-20 0.900 0 +0
2019-11-21 2019-11-19 0.900 0 +0
2019-11-20 2019-11-18 0.900 0 +0
2019-11-19 2019-11-15 0.900 0 +0
2019-11-18 2019-11-14 0.900 0 +0
2019-11-15 2019-11-13 0.900 0 +0
2019-11-14 2019-11-12 0.950 0 +0
2019-11-13 2019-11-11 0.950 0 +0
2019-11-12 2019-11-08 0.950 0 +0
2019-11-11 2019-11-07 0.910 0 +0
2019-11-08 2019-11-06 1.100 0 +0
2019-11-07 2019-11-05 1.010 0 +0
2019-11-06 2019-11-04 1.010 0 +0
2019-11-05 2019-11-01 1.010 0 +0
2019-11-04 2019-10-31 1.040 0 +0
2019-11-01 2019-10-30 1.040 0 +0
2019-10-31 2019-10-29 1.040 0 +0
2019-10-30 2019-10-28 1.040 0 +0
2019-10-29 2019-10-25 1.040 0 +0
2019-10-28 2019-10-24 1.040 0 +0
2019-10-25 2019-10-23 1.040 0 +0
2019-10-24 2019-10-22 1.040 0 +0
2019-10-23 2019-10-21 1.040 0 +0
2019-10-22 2019-10-18 1.040 0 +0
2019-10-21 2019-10-17 1.040 0 +0
2019-10-18 2019-10-16 1.040 0 +0
2019-10-17 2019-10-15 1.040 0 +0
2019-10-16 2019-10-14 1.040 0 +0
2019-10-15 2019-10-11 1.040 0 +0
2019-10-14 2019-10-10 1.040 0 +0
2019-10-11 2019-10-09 1.040 0 +0
2019-10-10 2019-10-08 1.040 0 +0
2019-10-09 2019-10-04 1.040 0 +0
2019-10-08 2019-10-03 1.040 0 +0
2019-10-04 2019-10-02 1.040 0 +0
2019-10-03 2019-09-30 1.040 0 +0
2019-10-02 2019-09-27 1.040 0 +0
2019-09-30 2019-09-26 1.040 0 +0
2019-09-27 2019-09-25 1.040 0 +0
2019-09-26 2019-09-24 1.040 0 +0
2019-09-25 2019-09-23 1.040 0 +0
2019-09-24 2019-09-20 1.040 0 +0
2019-09-23 2019-09-19 1.040 0 +0
2019-09-20 2019-09-18 1.040 0 +0
2019-09-19 2019-09-17 1.040 0 +0
2019-09-18 2019-09-16 1.040 0 +0
2019-09-17 2019-09-13 1.080 0 +0
2019-09-16 2019-09-12 1.120 0 +0
2019-09-13 2019-09-11 1.000 0 +0
2019-09-12 2019-09-10 1.000 0 +0
2019-09-11 2019-09-09 1.000 0 +0
2019-09-10 2019-09-06 1.000 0 +0
2019-09-09 2019-09-05 1.000 0 +0
2019-09-06 2019-09-04 0.990 0 +0
2019-09-05 2019-09-03 0.990 0 +0
2019-09-04 2019-09-02 1.140 0 +0
2019-09-03 2019-08-30 1.140 0 +0
2019-09-02 2019-08-29 1.140 0 +0
2019-08-30 2019-08-28 1.150 0 +0
2019-08-29 2019-08-27 1.150 0 +0
2019-08-28 2019-08-26 1.150 0 +0
2019-08-27 2019-08-23 1.150 0 +0
2019-08-26 2019-08-22 1.150 0 +0
2019-08-23 2019-08-21 1.150 0 +0
2019-08-22 2019-08-20 1.140 0 +0
2019-08-21 2019-08-19 1.140 0 +0
2019-08-20 2019-08-16 1.140 0 +0
2019-08-19 2019-08-15 1.180 0 +0
2019-08-16 2019-08-14 1.350 0 +0
2019-08-15 2019-08-13 1.300 0 +0
2019-08-14 2019-08-12 1.390 0 +0
2019-08-13 2019-08-09 1.300 0 +0
2019-08-12 2019-08-08 1.300 0 +0
2019-08-09 2019-08-07 1.300 0 +0
2019-08-08 2019-08-06 1.300 0 +0
2019-08-07 2019-08-05 1.380 0 +0
2019-08-06 2019-08-02 1.380 0 +0
2019-08-05 2019-08-01 1.380 0 +0
2019-08-02 2019-07-31 1.380 0 +0
2019-08-01 2019-07-30 1.380 0 +0
2019-07-31 2019-07-29 1.390 0 +0
2019-07-30 2019-07-26 1.390 0 +0
2019-07-29 2019-07-25 1.390 0 +0
2019-07-26 2019-07-24 1.390 0 +0
2019-07-25 2019-07-23 1.390 0 +0
2019-07-24 2019-07-22 1.400 0 +0
2019-07-23 2019-07-19 1.410 0 +0
2019-07-22 2019-07-18 1.410 0 +0
2019-07-19 2019-07-17 1.410 0 +0
2019-07-18 2019-07-16 1.350 0 +0
2019-07-17 2019-07-15 1.600 0 +0
2019-07-16 2019-07-12 1.600 0 +0
2019-07-15 2019-07-11 1.600 0 +0
2019-07-12 2019-07-10 1.600 0 +0
2019-07-11 2019-07-09 1.600 0 +0
2019-07-10 2019-07-08 1.600 0 +0
2019-07-09 2019-07-05 1.390 0 +0
2019-07-08 2019-07-04 1.260 0 +0
2019-07-05 2019-07-03 1.260 0 +0
2019-07-04 2019-07-02 1.250 0 +0
2019-07-03 2019-06-28 1.250 0 +0
2019-07-02 2019-06-27 1.250 0 +0
2019-06-28 2019-06-26 1.250 0 +0
2019-06-27 2019-06-25 1.250 0 +0
2019-06-26 2019-06-24 1.220 0 +0
2019-06-25 2019-06-21 1.220 0 +0
2019-06-24 2019-06-20 1.220 0 +0
2019-06-21 2019-06-19 1.220 0 +0
2019-06-20 2019-06-18 1.220 0 +0
2019-06-19 2019-06-17 1.400 0 +0
2019-06-18 2019-06-14 1.400 0 +0
2019-06-17 2019-06-13 1.400 0 +0
2019-06-14 2019-06-12 1.400 0 +0
2019-06-13 2019-06-11 1.400 0 +0
2019-06-12 2019-06-10 1.400 0 +0
2019-06-11 2019-06-06 1.340 0 +0
2019-06-10 2019-06-05 1.340 0 +0
2019-06-06 2019-06-04 1.670 0 +0
2019-06-05 2019-06-03 1.700 0 +0
2019-06-04 2019-05-31 1.600 0 +0
2019-06-03 2019-05-30 1.100 0 +0
2019-05-31 2019-05-29 1.100 0 +0
2019-05-30 2019-05-28 1.130 0 +0
2019-05-29 2019-05-27 1.160 0 +0
2019-05-28 2019-05-24 1.130 0 +0
2019-05-27 2019-05-23 1.140 0 +0
2019-05-24 2019-05-22 1.140 0 +0
2019-05-23 2019-05-21 1.200 0 +0
2019-05-22 2019-05-20 1.200 0 +0
2019-05-21 2019-05-17 1.110 0 +0
2019-05-20 2019-05-16 1.120 0 +0
2019-05-17 2019-05-15 1.120 0 +0
2019-05-16 2019-05-14 1.120 0 +0
2019-05-15 2019-05-10 1.120 0 +0
2019-05-14 2019-05-09 1.120 0 +0
2019-05-10 2019-05-08 1.120 0 +0
2019-05-09 2019-05-07 1.160 0 +0
2019-05-08 2019-05-06 1.110 0 +0
2019-05-07 2019-05-03 1.140 0 +0
2019-05-06 2019-05-02 1.140 0 +0
2019-05-03 2019-04-30 1.140 0 +0
2019-05-02 2019-04-29 1.140 0 +0
2019-04-30 2019-04-26 1.170 0 +0
2019-04-29 2019-04-25 1.180 0 +0
2019-04-26 2019-04-24 1.190 0 +0
2019-04-25 2019-04-23 1.190 0 +0
2019-04-24 2019-04-18 1.000 0 +0
2019-04-23 2019-04-17 1.090 0 +0
2019-04-18 2019-04-16 1.090 0 +0
2019-04-17 2019-04-15 1.090 0 +0
2019-04-16 2019-04-12 1.090 0 +0
2019-04-15 2019-04-11 1.090 0 +0
2019-04-12 2019-04-10 1.090 0 +0
2019-04-11 2019-04-09 1.090 0 +0
2019-04-10 2019-04-08 1.240 0 +0
2019-04-09 2019-04-04 1.120 0 +0
2019-04-08 2019-04-03 1.100 0 +0
2019-04-04 2019-04-02 1.180 0 +0
2019-04-03 2019-04-01 1.220 0 +0
2019-04-02 2019-03-29 1.240 0 +0
2019-04-01 2019-03-28 1.240 0 +0
2019-03-29 2019-03-27 1.250 0 +0
2019-03-28 2019-03-26 1.240 0 +0
2019-03-27 2019-03-25 1.380 0 +0
2019-03-26 2019-03-22 1.390 0 +0
2019-03-25 2019-03-21 1.400 0 +0
2019-03-22 2019-03-20 1.410 0 +0
2019-03-21 2019-03-19 1.330 0 +0
2019-03-20 2019-03-18 1.400 0 +0
2019-03-19 2019-03-15 1.480 0 +0
2019-03-18 2019-03-14 1.480 0 +0
2019-03-15 2019-03-13 1.480 0 +0
2019-03-14 2019-03-12 1.450 0 +0
2019-03-13 2019-03-11 1.450 0 +0
2019-03-12 2019-03-08 1.450 0 +0
2019-03-11 2019-03-07 1.470 0 +0
2019-03-08 2019-03-06 1.500 0 +0
2019-03-07 2019-03-05 1.550 0 +0
2019-03-06 2019-03-04 1.550 0 +0
2019-03-05 2019-03-01 1.670 0 +0
2019-03-04 2019-02-28 1.670 0 +0
2019-03-01 2019-02-27 1.630 0 +0
2019-02-28 2019-02-26 1.640 0 +0
2019-02-27 2019-02-25 1.550 0 +0
2019-02-26 2019-02-22 1.560 0 +0
2019-02-25 2019-02-21 1.660 0 +0
2019-02-22 2019-02-20 1.660 0 +0
2019-02-21 2019-02-19 1.660 0 +0
2019-02-20 2019-02-18 1.570 0 +0
2019-02-19 2019-02-15 1.340 0 +0
2019-02-18 2019-02-14 1.200 0 +0
2019-02-15 2019-02-13 1.200 0 +0
2019-02-14 2019-02-12 1.180 0 +0
2019-02-13 2019-02-11 1.270 0 +0
2019-02-12 2019-02-08 1.170 0 +0
2019-02-11 2019-02-04 1.200 0 +0
2019-02-08 2019-01-31 1.400 0 +0
2019-02-01 2019-01-30 1.390 0 +0
2019-01-31 2019-01-29 1.300 0 +0
2019-01-30 2019-01-28 1.300 0 +0
2019-01-29 2019-01-25 1.260 0 +0
2019-01-28 2019-01-24 1.350 0 +0
2019-01-25 2019-01-23 1.670 0 +0
2019-01-24 2019-01-22 1.670 0 +0
2019-01-23 2019-01-21 1.670 0 +0
2019-01-22 2019-01-18 1.670 0 +0
2019-01-21 2019-01-17 1.500 0 +0
2019-01-18 2019-01-16 1.700 0 +0
2019-01-17 2019-01-15 1.800 0 +0
2019-01-16 2019-01-14 1.800 0 +0
2019-01-15 2019-01-11 1.800 0 +0
2019-01-14 2019-01-10 1.800 0 +0
2019-01-11 2019-01-09 1.850 0 +0
2019-01-10 2019-01-08 1.850 0 +0
2019-01-09 2019-01-07 1.850 0 +0
2019-01-08 2019-01-04 1.850 0 +0
2019-01-07 2019-01-03 1.900 0 +0
2019-01-04 2019-01-02 2.190 0 +0
2019-01-03 2018-12-31 1.970 0 +0
2019-01-02 2018-12-27 1.710 0 +0
2018-12-28 2018-12-24 1.710 0 +0
2018-12-27 2018-12-20 1.710 0 +0
2018-12-21 2018-12-19 1.710 0 +0
2018-12-20 2018-12-18 1.710 0 +0
2018-12-19 2018-12-17 1.710 0 +0
2018-12-18 2018-12-14 1.700 0 +0
2018-12-17 2018-12-13 1.700 0 +0
2018-12-14 2018-12-12 1.600 0 +0
2018-12-13 2018-12-11 1.680 0 +0
2018-12-12 2018-12-10 1.700 0 +0
2018-12-11 2018-12-07 1.800 0 +0
2018-12-10 2018-12-06 1.800 0 +0
2018-12-07 2018-12-05 1.960 0 +0
2018-12-06 2018-12-04 1.990 0 +0
2018-12-05 2018-12-03 1.990 0 +0
2018-12-04 2018-11-30 1.930 0 +0
2018-12-03 2018-11-29 1.950 0 +0
2018-11-30 2018-11-28 1.950 0 +0
2018-11-29 2018-11-27 1.550 0 +0
2018-11-28 2018-11-26 1.550 0 +0
2018-11-27 2018-11-23 1.480 0 +0
2018-11-26 2018-11-22 1.480 0 +0
2018-11-23 2018-11-21 1.480 0 +0
2018-11-22 2018-11-20 1.480 0 +0
2018-11-21 2018-11-19 1.480 0 +0
2018-11-20 2018-11-16 1.690 0 +0
2018-11-19 2018-11-15 1.680 0 +0
2018-11-16 2018-11-14 1.680 0 +0
2018-11-15 2018-11-13 1.850 0 +0
2018-11-14 2018-11-12 1.600 0 +0
2018-11-13 2018-11-09 1.700 0 +0
2018-11-12 2018-11-08 1.680 0 +0
2018-11-09 2018-11-07 1.500 0 +0
2018-11-08 2018-11-06 1.500 0 +0
2018-11-07 2018-11-05 1.330 0 +0
2018-11-06 2018-11-02 1.300 0 +0
2018-11-05 2018-11-01 1.300 0 +0
2018-11-02 2018-10-31 1.310 0 +0
2018-11-01 2018-10-30 1.310 0 +0
2018-10-31 2018-10-29 1.470 0 +0
2018-10-30 2018-10-26 1.320 0 +0
2018-10-29 2018-10-25 1.340 0 +0
2018-10-26 2018-10-24 1.510 0 +0
2018-10-25 2018-10-23 1.420 0 +0
2018-10-24 2018-10-22 1.450 0 +0
2018-10-23 2018-10-19 1.470 0 +0
2018-10-22 2018-10-18 1.300 0 +0
2018-10-19 2018-10-16 1.300 0 +0
2018-10-18 2018-10-15 1.240 0 +0
2018-10-16 2018-10-12 1.240 0 +0
2018-10-15 2018-10-11 1.600 0 +0
2018-10-12 2018-10-10 1.630 0 +0
2018-10-11 2018-10-09 1.640 0 +0
2018-10-10 2018-10-08 1.650 0 +0
2018-10-09 2018-10-05 1.650 0 +0
2018-10-08 2018-10-04 1.650 0 +0
2018-10-05 2018-10-03 2.030 0 +0
2018-10-04 2018-10-02 2.030 0 +0
2018-10-03 2018-09-28 2.050 0 +0
2018-10-02 2018-09-27 2.050 0 +0
2018-09-28 2018-09-26 2.050 0 +0
2018-09-27 2018-09-24 2.040 0 +0
2018-09-26 2018-09-21 2.040 0 +0
2018-09-24 2018-09-20 2.020 0 +0
2018-09-21 2018-09-19 2.020 0 +0
2018-09-20 2018-09-18 2.010 0 +0
2018-09-19 2018-09-17 2.000 0 +0
2018-09-18 2018-09-14 2.000 0 +0
2018-09-17 2018-09-13 2.000 0 +0
2018-09-14 2018-09-12 2.000 0 +0
2018-09-13 2018-09-11 2.000 0 +0
2018-09-12 2018-09-10 2.000 0 +0
2018-09-11 2018-09-07 1.990 0 +0
2018-09-10 2018-09-06 2.000 0 +0
2018-09-07 2018-09-05 2.050 0 +0
2018-09-06 2018-09-04 2.100 0 +0
2018-09-05 2018-09-03 2.100 0 +0
2018-09-04 2018-08-31 1.980 0 +0
2018-09-03 2018-08-30 1.980 0 +0
2018-08-31 2018-08-29 2.000 0 +0
2018-08-30 2018-08-28 2.080 0 +0
2018-08-29 2018-08-27 2.080 0 +0
2018-08-28 2018-08-24 2.150 0 +0
2018-08-27 2018-08-23 2.150 0 +0
2018-08-24 2018-08-22 2.150 0 +0
2018-08-23 2018-08-21 2.150 0 +0
2018-08-22 2018-08-20 2.150 0 +0
2018-08-21 2018-08-17 2.180 0 +0
2018-08-20 2018-08-16 2.290 0 +0
2018-08-17 2018-08-15 2.000 0 +0
2018-08-16 2018-08-14 2.000 0 +0
2018-08-15 2018-08-13 2.000 0 +0
2018-08-14 2018-08-10 2.100 0 +0
2018-08-13 2018-08-09 2.100 0 +0
2018-08-10 2018-08-08 2.100 0 +0
2018-08-09 2018-08-07 2.100 0 +0
2018-08-08 2018-08-06 2.070 0 +0
2018-08-07 2018-08-03 2.070 0 +0
2018-08-06 2018-08-02 2.100 0 +0
2018-08-03 2018-08-01 2.100 0 +0
2018-08-02 2018-07-31 2.100 0 +0
2018-08-01 2018-07-30 2.100 0 +0
2018-07-31 2018-07-27 2.300 0 +0
2018-07-30 2018-07-26 2.450 0 +0
2018-07-27 2018-07-25 2.900 0 +0
2018-07-26 2018-07-24 2.900 0 +0
2018-07-25 2018-07-23 2.900 0 +0
2018-07-24 2018-07-20 2.900 0 +0
2018-07-23 2018-07-19 2.950 0 +0
2018-07-20 2018-07-18 2.850 0 +0
2018-07-19 2018-07-17 2.900 0 +0
2018-07-18 2018-07-16 2.900 0 +0
2018-07-17 2018-07-13 2.900 0 +0
2018-07-16 2018-07-12 2.850 0 +0
2018-07-13 2018-07-11 2.800 0 +0
2018-07-12 2018-07-10 2.800 0 +0
2018-07-11 2018-07-09 2.800 0 +0
2018-07-10 2018-07-06 2.800 0 +0
2018-07-09 2018-07-05 2.800 0 +0
2018-07-06 2018-07-04 2.800 0 +0
2018-07-05 2018-07-03 2.800 0 +0
2018-07-04 2018-06-29 2.800 0 +0
2018-07-03 2018-06-28 2.800 0 +0
2018-06-29 2018-06-27 2.800 0 +0
2018-06-28 2018-06-26 2.800 0 +0
2018-06-27 2018-06-25 2.800 0 +0
2018-06-26 2018-06-22 2.800 0 +0
2018-06-25 2018-06-21 2.800 0 +0
2018-06-22 2018-06-20 2.900 0 +0
2018-06-21 2018-06-19 2.900 0 +0
2018-06-20 2018-06-15 2.950 0 +0
2018-06-19 2018-06-14 2.950 0 +0
2018-06-15 2018-06-13 3.000 0 +0
2018-06-14 2018-06-12 3.000 0 +0
2018-06-13 2018-06-11 2.850 0 +0
2018-06-12 2018-06-08 2.850 0 +0
2018-06-11 2018-06-07 2.850 0 +0
2018-06-08 2018-06-06 2.850 0 +0
2018-06-07 2018-06-05 2.900 0 +0
2018-06-06 2018-06-04 2.900 0 +0
2018-06-05 2018-06-01 2.900 0 +0
2018-06-04 2018-05-31 3.100 0 +0
2018-06-01 2018-05-30 3.150 0 +0
2018-05-31 2018-05-29 3.150 0 +0
2018-05-30 2018-05-28 3.150 0 +0
2018-05-29 2018-05-25 3.150 0 +0
2018-05-28 2018-05-24 3.150 0 +0
2018-05-25 2018-05-23 3.100 0 +0
2018-05-24 2018-05-21 3.150 0 +0
2018-05-23 2018-05-18 3.150 0 +0
2018-05-21 2018-05-17 3.150 0 +0
2018-05-18 2018-05-16 3.100 0 +0
2018-05-17 2018-05-15 3.100 0 +0
2018-05-16 2018-05-14 3.100 0 +0
2018-05-15 2018-05-11 3.050 0 +0
2018-05-14 2018-05-10 3.050 0 +0
2018-05-11 2018-05-09 3.000 0 +0
2018-05-10 2018-05-08 3.050 0 +0
2018-05-09 2018-05-07 3.050 0 +0
2018-05-08 2018-05-04 3.250 0 +0
2018-05-07 2018-05-03 3.250 0 +0
2018-05-04 2018-05-02 3.250 0 +0
2018-05-03 2018-04-30 3.250 0 +0
2018-05-02 2018-04-27 3.250 0 +0
2018-04-30 2018-04-26 3.250 0 +0
2018-04-27 2018-04-25 3.100 0 +0
2018-04-26 2018-04-24 3.200 0 +0
2018-04-25 2018-04-23 3.250 0 +0
2018-04-24 2018-04-20 3.050 0 +0
2018-04-23 2018-04-19 3.050 0 +0
2018-04-20 2018-04-18 3.050 0 +0
2018-04-19 2018-04-17 3.100 0 +0
2018-04-18 2018-04-16 3.100 0 +0
2018-04-17 2018-04-13 3.400 0 +0
2018-04-16 2018-04-12 3.400 0 +0
2018-04-13 2018-04-11 3.400 0 +0
2018-04-12 2018-04-10 3.300 0 +0
2018-04-11 2018-04-09 3.300 0 +0
2018-04-10 2018-04-06 3.300 0 +0
2018-04-09 2018-04-04 3.300 0 +0
2018-04-06 2018-04-03 3.350 0 +0
2018-04-04 2018-03-29 3.500 0 +0
2018-04-03 2018-03-28 3.500 0 +0
2018-03-29 2018-03-27 3.600 0 +0
2018-03-28 2018-03-26 3.550 0 +0
2018-03-27 2018-03-23 3.300 0 +0
2018-03-26 2018-03-22 3.500 0 +0
2018-03-23 2018-03-21 3.500 0 +0
2018-03-22 2018-03-20 3.550 0 +0
2018-03-21 2018-03-19 3.400 0 +0
2018-03-20 2018-03-16 3.500 0 +0
2018-03-19 2018-03-15 3.500 0 +0
2018-03-16 2018-03-14 3.500 0 +0
2018-03-15 2018-03-13 3.500 0 +0
2018-03-14 2018-03-12 3.500 0 +0
2018-03-13 2018-03-09 3.400 0 +0
2018-03-12 2018-03-08 3.300 0 +0
2018-03-09 2018-03-07 3.100 0 +0
2018-03-08 2018-03-06 3.200 0 +0
2018-03-07 2018-03-05 3.400 0 +0
2018-03-06 2018-03-02 3.400 0 +0
2018-03-05 2018-03-01 3.400 0 +0
2018-03-02 2018-02-28 3.300 0 +0
2018-03-01 2018-02-27 3.200 0 +0
2018-02-28 2018-02-26 3.200 0 +0
2018-02-27 2018-02-23 3.200 0 +0
2018-02-26 2018-02-22 3.200 0 +0
2018-02-23 2018-02-21 3.200 0 +0
2018-02-22 2018-02-20 3.200 0 +0
2018-02-21 2018-02-15 3.700 0 +0
2018-02-20 2018-02-13 3.500 0 +0
2018-02-14 2018-02-12 3.300 0 +0
2018-02-13 2018-02-09 3.750 0 +0
2018-02-12 2018-02-08 3.000 0 +0
2018-02-09 2018-02-07 3.000 0 +0
2018-02-08 2018-02-06 2.850 0 +0
2018-02-07 2018-02-05 3.000 0 +0
2018-02-06 2018-02-02 3.000 0 +0
2018-02-05 2018-02-01 3.000 0 +0
2018-02-02 2018-01-31 3.000 0 +0
2018-02-01 2018-01-30 3.050 0 +0
2018-01-31 2018-01-29 3.050 0 +0
2018-01-30 2018-01-26 3.050 0 +0
2018-01-29 2018-01-25 3.100 0 +0
2018-01-26 2018-01-24 3.050 0 +0
2018-01-25 2018-01-23 3.050 0 +0
2018-01-24 2018-01-22 3.050 0 +0
2018-01-23 2018-01-19 3.150 0 +0
2018-01-22 2018-01-18 3.350 0 +0
2018-01-19 2018-01-17 3.350 0 +0
2018-01-18 2018-01-16 3.450 0 +0
2018-01-17 2018-01-15 3.400 0 +0
2018-01-16 2018-01-12 3.450 0 +0
2018-01-15 2018-01-11 3.350 0 +0
2018-01-12 2018-01-10 3.400 0 +0
2018-01-11 2018-01-09 3.400 0 +0
2018-01-10 2018-01-08 3.450 0 +0
2018-01-09 2018-01-05 3.450 0 +0
2018-01-08 2018-01-04 3.700 0 +0
2018-01-05 2018-01-03 3.700 0 +0
2018-01-04 2018-01-02 3.700 0 +0
2018-01-03 2017-12-29 3.700 0 +0
2018-01-02 2017-12-28 3.800 0 +0
2017-12-29 2017-12-27 3.600 0 +0
2017-12-28 2017-12-22 3.600 0 +0
2017-12-27 2017-12-21 3.600 0 +0
2017-12-22 2017-12-20 3.700 0 +0
2017-12-21 2017-12-19 3.500 0 +0
2017-12-20 2017-12-18 3.600 0 +0
2017-12-19 2017-12-15 3.600 0 +0
2017-12-18 2017-12-14 3.600 0 +0
2017-12-15 2017-12-13 3.600 0 +0
2017-12-14 2017-12-12 3.600 0 +0
2017-12-13 2017-12-11 3.600 0 +0
2017-12-12 2017-12-08 3.700 0 +0
2017-12-11 2017-12-07 3.750 0 +0
2017-12-08 2017-12-06 3.600 0 +0
2017-12-07 2017-12-05 3.700 0 +0
2017-12-06 2017-12-04 3.700 0 +0
2017-12-05 2017-12-01 3.700 0 +0
2017-12-04 2017-11-30 3.700 0 +0
2017-12-01 2017-11-29 3.750 0 +0
2017-11-30 2017-11-28 3.800 0 +0
2017-11-29 2017-11-27 3.800 0 +0
2017-11-28 2017-11-24 3.850 0 +0
2017-11-27 2017-11-23 3.850 0 +0
2017-11-24 2017-11-22 3.800 0 +0
2017-11-23 2017-11-21 3.850 0 +0
2017-11-22 2017-11-20 4.000 0 +0
2017-11-21 2017-11-17 4.000 0 +0
2017-11-20 2017-11-16 4.150 0 +0
2017-11-17 2017-11-15 4.300 0 +0
2017-11-16 2017-11-14 4.500 0 +0
2017-11-15 2017-11-13 4.700 0 +0
2017-11-14 2017-11-10 4.700 0 +0
2017-11-13 2017-11-09 4.900 0 +0
2017-11-10 2017-11-08 5.000 0 +0
2017-11-09 2017-11-07 5.100 0 +0
2017-11-08 2017-11-06 5.100 0 +0
2017-11-07 2017-11-03 5.100 0 +0
2017-11-06 2017-11-02 5.100 0 +0
2017-11-03 2017-11-01 4.900 0 +0
2017-11-02 2017-10-31 4.700 0 +0
2017-11-01 2017-10-30 5.300 0 +0
2017-10-31 2017-10-27 5.400 0 +0
2017-10-30 2017-10-26 5.400 0 +0
2017-10-27 2017-10-25 5.700 0 +0
2017-10-26 2017-10-24 5.500 0 +0
2017-10-25 2017-10-23 4.200 0 +0
2017-10-24 2017-10-20 4.200 0 +0
2017-10-23 2017-10-19 4.200 0 +0
2017-10-20 2017-10-18 4.200 0 +0
2017-10-19 2017-10-17 4.200 0 +0
2017-10-18 2017-10-16 4.000 0 +0
2017-10-17 2017-10-13 4.100 0 +0
2017-10-16 2017-10-12 4.100 0 +0
2017-10-13 2017-10-11 4.100 0 +0
2017-10-12 2017-10-10 3.900 0 +0
2017-10-11 2017-10-09 4.000 0 +0
2017-10-10 2017-10-06 4.200 0 +0
2017-10-09 2017-10-04 3.950 0 +0
2017-10-06 2017-10-03 3.950 0 +0
2017-10-04 2017-09-29 3.950 0 +0
2017-10-03 2017-09-28 3.950 0 +0
2017-09-29 2017-09-27 3.950 0 +0
2017-09-28 2017-09-26 3.950 0 +0
2017-09-27 2017-09-25 4.100 0 +0
2017-09-26 2017-09-22 4.100 0 +0
2017-09-25 2017-09-21 4.100 0 +0
2017-09-22 2017-09-20 3.900 0 +0
2017-09-21 2017-09-19 4.000 0 +0
2017-09-20 2017-09-18 3.950 0 +0
2017-09-19 2017-09-15 3.950 0 +0
2017-09-18 2017-09-14 3.900 0 +0
2017-09-15 2017-09-13 3.900 0 +0
2017-09-14 2017-09-12 3.800 0 +0
2017-09-13 2017-09-11 3.900 0 +0
2017-09-12 2017-09-08 4.000 0 +0
2017-09-11 2017-09-07 4.100 0 +0
2017-09-08 2017-09-06 4.000 0 +0
2017-09-07 2017-09-05 4.000 0 +0
2017-09-06 2017-09-04 4.000 0 +0
2017-09-05 2017-09-01 4.050 0 +0
2017-09-04 2017-08-31 4.200 0 +0
2017-09-01 2017-08-30 4.350 0 +0
2017-08-31 2017-08-29 4.350 0 +0
2017-08-30 2017-08-28 4.100 0 +0
2017-08-29 2017-08-25 4.100 0 +0
2017-08-28 2017-08-24 4.400 0 +0
2017-08-25 2017-08-22 4.400 0 +0
2017-08-24 2017-08-21 4.300 0 +0
2017-08-22 2017-08-18 3.700 0 +0
2017-08-21 2017-08-17 3.400 0 +0
2017-08-18 2017-08-16 3.500 0 +0
2017-08-17 2017-08-15 3.300 0 +0
2017-08-16 2017-08-14 3.500 0 +0
2017-08-15 2017-08-11 3.550 0 +0
2017-08-14 2017-08-10 3.550 0 +0
2017-08-11 2017-08-09 3.900 0 +0
2017-08-10 2017-08-08 4.100 0 +0
2017-08-09 2017-08-07 4.100 0 +0
2017-08-08 2017-08-04 4.350 0 +0
2017-08-07 2017-08-03 4.350 0 +0
2017-08-04 2017-08-02 4.350 0 +0
2017-08-03 2017-08-01 4.350 0 +0
2017-08-02 2017-07-31 4.350 0 +0
2017-08-01 2017-07-28 4.500 0 +0
2017-07-31 2017-07-27 4.400 0 +0
2017-07-28 2017-07-26 4.200 0 +0
2017-07-27 2017-07-25 4.200 0 +0
2017-07-26 2017-07-24 4.200 0 +0
2017-07-25 2017-07-21 4.200 0 +0
2017-07-24 2017-07-20 4.550 0 +0
2017-07-21 2017-07-19 4.550 0 +0
2017-07-20 2017-07-18 4.600 0 +0
2017-07-19 2017-07-17 4.400 0 +0
2017-07-18 2017-07-14 4.200 0 +0
2017-07-17 2017-07-13 4.200 0 +0
2017-07-14 2017-07-12 4.400 0 +0
2017-07-13 2017-07-11 4.300 0 +0
2017-07-12 2017-07-10 4.400 0 +0
2017-07-11 2017-07-07 4.500 0 +0
2017-07-10 2017-07-06 4.500 0 +0
2017-07-07 2017-07-05 4.500 0 +0
2017-07-06 2017-07-04 4.150 0 +0
2017-07-05 2017-07-03 4.150 0 +0
2017-07-04 2017-06-30 4.200 0 +0
2017-07-03 2017-06-29 4.100 0 +0
2017-06-30 2017-06-28 4.150 0 +0
2017-06-29 2017-06-27 4.200 0 +0
2017-06-28 2017-06-26 4.350 0 +0
2017-06-27 2017-06-23 4.400 0 +0
2017-06-26 2017-06-22 4.650 0 +0
2017-06-23 2017-06-21 5.800 0 +0
2017-06-22 2017-06-20 5.800 0 +0
2017-06-21 2017-06-19 5.800 0 +0
2017-06-20 2017-06-16 5.500 0 +0
2017-06-19 2017-06-15 5.500 0 +0
2017-06-16 2017-06-14 5.500 0 +0
2017-06-15 2017-06-13 5.700 0 +0
2017-06-14 2017-06-12 5.700 0 +0
2017-06-13 2017-06-09 5.600 0 +0
2017-06-12 2017-06-08 6.200 0 +0
2017-06-09 2017-06-07 6.100 0 +0
2017-06-08 2017-06-06 6.200 0 +0
2017-06-07 2017-06-05 5.600 0 +0
2017-06-06 2017-06-02 5.400 0 +0
2017-06-05 2017-06-01 5.800 0 +0
2017-06-02 2017-05-31 4.650 0 +0
2017-06-01 2017-05-29 4.500 0 +0
2017-05-31 2017-05-26 4.450 0 +0
2017-05-29 2017-05-25 4.450 0 +0
2017-05-26 2017-05-24 4.100 0 +0
2017-05-25 2017-05-23 4.100 0 +0
2017-05-24 2017-05-22 4.150 0 +0
2017-05-23 2017-05-19 4.400 0 +0
2017-05-22 2017-05-18 4.400 0 +0
2017-05-19 2017-05-17 4.400 0 +0
2017-05-18 2017-05-16 4.250 0 +0
2017-05-17 2017-05-15 4.400 0 +0
2017-05-16 2017-05-12 4.400 0 +0
2017-05-15 2017-05-11 4.400 0 +0
2017-05-12 2017-05-10 4.450 0 +0
2017-05-11 2017-05-09 4.550 0 +0
2017-05-10 2017-05-08 4.550 0 +0
2017-05-09 2017-05-05 4.800 0 +0
2017-05-08 2017-05-04 4.800 0 +0
2017-05-05 2017-05-02 4.450 0 +0
2017-05-04 2017-04-28 4.450 0 +0
2017-05-02 2017-04-27 4.550 0 +0
2017-04-28 2017-04-26 4.650 0 +0
2017-04-27 2017-04-25 4.700 0 +0
2017-04-26 2017-04-24 4.600 0 +0
2017-04-25 2017-04-21 4.600 0 +0
2017-04-24 2017-04-20 4.600 0 +0
2017-04-21 2017-04-19 4.400 0 +0
2017-04-20 2017-04-18 4.400 0 +0
2017-04-19 2017-04-13 4.500 0 +0
2017-04-18 2017-04-12 4.500 0 +0
2017-04-13 2017-04-11 4.750 0 +0
2017-04-12 2017-04-10 4.850 0 +0
2017-04-11 2017-04-07 4.850 0 +0
2017-04-10 2017-04-06 5.000 0 +0
2017-04-07 2017-04-05 5.000 0 +0
2017-04-06 2017-04-03 4.700 0 +0
2017-04-05 2017-03-31 5.000 0 +0
2017-04-03 2017-03-30 5.000 0 +0
2017-03-31 2017-03-29 5.000 0 +0
2017-03-30 2017-03-28 4.700 0 +0
2017-03-29 2017-03-27 5.100 0 +0
2017-03-28 2017-03-24 5.200 0 +0
2017-03-27 2017-03-23 5.500 0 +0
2017-03-24 2017-03-22 5.500 0 +0
2017-03-23 2017-03-21 5.500 0 +0
2017-03-22 2017-03-20 5.300 0 +0
2017-03-21 2017-03-17 5.800 0 +0
2017-03-20 2017-03-16 5.600 0 +0
2017-03-17 2017-03-15 5.600 0 +0
2017-03-16 2017-03-14 5.600 0 +0
2017-03-15 2017-03-13 5.700 0 +0
2017-03-14 2017-03-10 5.700 0 +0
2017-03-13 2017-03-09 5.700 0 +0
2017-03-10 2017-03-08 5.700 0 +0
2017-03-09 2017-03-07 5.700 0 +0
2017-03-08 2017-03-06 6.000 0 +0
2017-03-07 2017-03-03 5.600 0 +0
2017-03-06 2017-03-02 5.800 0 +0
2017-03-03 2017-03-01 5.800 0 +0
2017-03-02 2017-02-28 5.800 0 +0
2017-03-01 2017-02-27 6.000 0 +0
2017-02-28 2017-02-24 6.000 0 +0
2017-02-27 2017-02-23 6.000 0 +0
2017-02-24 2017-02-22 6.000 0 +0
2017-02-23 2017-02-21 5.800 0 +0
2017-02-22 2017-02-20 6.000 0 +0
2017-02-21 2017-02-17 6.500 0 +0
2017-02-20 2017-02-16 6.200 0 +0
2017-02-17 2017-02-15 6.100 0 +0
2017-02-16 2017-02-14 6.200 0 +0
2017-02-15 2017-02-13 6.400 0 +0
2017-02-14 2017-02-10 6.800 0 +0
2017-02-13 2017-02-09 6.800 0 +0
2017-02-10 2017-02-08 6.600 0 +0
2017-02-09 2017-02-07 6.600 0 +0
2017-02-08 2017-02-06 6.700 0 +0
2017-02-07 2017-02-03 6.800 0 +0
2017-02-06 2017-02-02 6.800 0 +0
2017-02-03 2017-02-01 6.800 0 +0
2017-02-02 2017-01-27 6.700 0 +0
2017-02-01 2017-01-25 6.800 0 +0
2017-01-26 2017-01-24 6.500 0 +0
2017-01-25 2017-01-23 6.900 0 -242
2016-04-01 2016-03-30 8.300 242 -1 0.00% 2,009
2015-11-02 2015-10-29 9.700 243 -16,000 0.00% 2,357
2015-07-14 2015-07-10 17.100 16,243 -4,000 0.01% 277,755
2015-07-06 2015-07-02 16.700 20,243 +4,000 0.01% 338,058
2015-06-09 2015-06-05 20.000 16,243 +16,000 0.01% 324,860
2015-03-26 2015-03-24 13.200 243 -2,000 0.00% 3,208
2015-03-19 2015-03-17 14.200 2,243 +2,000 0.00% 31,851
2015-02-09 2015-02-05 11.200 243 -10,000 0.00% 2,722
2015-01-19 2015-01-15 13.000 10,243 -12,000 0.01% 133,159
2015-01-16 2015-01-14 14.100 22,243 +8,000 0.02% 313,626
2015-01-15 2015-01-13 13.800 14,243 +6,000 0.02% 196,553
2015-01-14 2015-01-12 13.500 8,243 +8,000 0.01% 111,280
2015-01-06 2015-01-02 8.900 243 -12,000 0.00% 2,163
2015-01-05 2014-12-31 9.700 12,243 +12,000 0.01% 118,757
2014-06-19 2014-06-17 3.600 243 -4,000 0.00% 875
2014-06-18 2014-06-16 3.500 4,243 -8,000 0.00% 14,850
2014-06-17 2014-06-13 3.550 12,243 +4,000 0.01% 43,463
2014-06-13 2014-06-11 3.300 8,243 +8,000 0.01% 27,202
2014-01-14 2014-01-10 3.150 243 -8 0.00% 765
2013-07-19 2013-07-17 3.050 251 -22 0.00% 766
2012-03-01 2012-02-28 3.450 273 -6,000 0.00% 942
2011-09-06 2011-09-02 2.480 6,273 -4,432 0.01% 15,557
2011-08-23 2011-08-19 2.380 10,705 -2,000 0.02% 25,478
2011-02-17 2011-02-15 2.550 12,705 -33 0.03% 32,398
2010-08-05 2010-08-03 3.600 12,738 -4,000 0.04% 45,857
2010-06-24 2010-06-22 3.050 16,738 -6,000 0.05% 51,051
2010-06-22 2010-06-18 2.900 22,738 -21,600 0.07% 65,940
2010-06-18 2010-06-15 3.000 44,338 -4,000 0.13% 133,014
2010-06-17 2010-06-14 2.800 48,338 -16,000 0.14% 135,346
2010-06-04 2010-06-02 3.250 64,338 +10,000 0.19% 209,098
2010-06-03 2010-06-01 3.400 54,338 -2,000 0.16% 184,749
2010-05-26 2010-05-24 2.000 56,338 -10,000 0.17% 112,676
2010-05-18 2010-05-14 1.990 66,338 +10,000 0.20% 132,013
2010-05-06 2010-05-04 2.217 56,338 -30,046 0.17% 124,923
2010-05-05 2010-05-03 2.152 86,384 -3,067 0.17% 185,913
2010-04-30 2010-04-28 2.413 89,451 +3,067 0.17% 215,849
2010-04-29 2010-04-27 2.315 86,384 -33,734 0.17% 199,998
2010-04-28 2010-04-26 2.022 120,118 -27,600 0.23% 242,847
2010-04-27 2010-04-23 1.891 147,718 -3,066 0.29% 279,380
2010-04-23 2010-04-21 1.957 150,784 +9,200 0.29% 295,012
2010-04-22 2010-04-20 2.087 141,584 +12,266 0.28% 295,480
2010-04-21 2010-04-19 2.087 129,318 +15,334 0.25% 269,881
2010-04-20 2010-04-16 2.152 113,984 +11,653 0.22% 245,313
2010-04-16 2010-04-14 2.609 102,331 +30,667 0.20% 266,950
2010-02-10 2010-02-08 1.630 71,664 +3,066 0.14% 116,843
2010-02-02 2010-01-29 1.761 68,598 -225,324 0.19% 120,792
2010-01-19 2010-01-15 1.957 293,922 +235,138 1.42% 575,065
2010-01-12 2010-01-08 2.152 58,784 +15,333 0.28% 126,513
2010-01-08 2010-01-06 2.152 43,451 -30,667 0.21% 93,514
2009-12-30 2009-12-28 1.957 74,118 +30,667 0.36% 145,013
2009-12-15 2009-12-11 1.989 43,451 -9,200 0.21% 86,430
2009-12-11 2009-12-09 2.674 52,651 +6,133 0.25% 140,784
2009-12-03 2009-12-01 3.163 46,518 +14,720 0.22% 147,138
2009-12-01 2009-11-27 3.000 31,798 +3,067 0.15% 95,394
2009-09-09 2009-09-07 3.815 28,731 +6,133 0.15% 109,615
2009-08-24 2009-08-20 3.098 22,598 +12,267 0.12% 70,005
2009-07-02 2009-06-29 3.913 10,331 +9,550 0.05% 40,426
2009-06-22 2009-06-18 3.913 781 -1,227 0.04% 3,056
2009-06-01 2009-05-27 3.769 2,008 -3,812 0.09% 7,568
2009-05-07 2009-05-05 2.475 5,820 -13 0.11% 14,406
2009-04-23 2009-04-21 2.475 5,833 -52,497 0.11% 14,438
2009-04-07 2009-04-03 2.925 58,330 +52,497 1.43% 170,630
2009-01-06 2009-01-02 4.163 5,833 -2,293 0.20% 24,282
2008-12-18 2008-12-16 5.850 8,126 +8,126 0.28% 47,541
2008-12-12 2008-12-10 3.600 0 -8,126
2008-12-11 2008-12-09 2.363 8,126 -871 0.28% 19,199
2008-10-27 2008-10-23 18.564 8,997 -889 0.37% 167,021
2008-10-21 2008-10-17 19.352 9,886 -1,778 0.40% 191,310
2008-08-28 2008-08-26 24.752 11,664 -62,653 0.49% 288,708
2008-08-14 2008-08-12 25.877 74,317 +59,454 3.15% 1,923,115
2008-08-12 2008-08-08 24.190 14,863 +1,759 0.63% 359,529
2008-08-07 2008-08-04 29.252 13,104 -1,706 0.56% 383,324
2008-07-08 2008-07-04 27.002 14,810 -427 0.65% 399,904
2008-06-27 2008-06-25 33.753 15,237 -1,813 0.69% 514,292
2008-06-26 2008-06-24 28.690 17,050 -533 0.77% 489,163
2008-06-24 2008-06-20 33.753 17,583 -107 0.79% 593,477
2008-06-23 2008-06-19 35.441 17,690 +54 0.80% 626,943
2008-06-20 2008-06-18 27.002 17,636 +479 0.80% 476,212
2008-06-11 2008-06-06 24.190 17,157 -184 0.77% 415,020
2008-06-10 2008-06-05 26.440 17,341 +213 0.78% 458,492
2008-05-28 2008-05-26 16.876 17,128 +320 0.77% 289,059
2008-05-13 2008-05-08 19.127 16,808 +640 0.76% 321,480
2008-05-08 2008-05-06 20.814 16,168 -1,120 0.73% 336,525
2008-05-06 2008-05-02 18.564 17,288 -533 0.78% 320,936
2008-05-05 2008-04-30 16.314 17,821 -534 0.80% 290,730
2008-05-02 2008-04-29 15.751 18,355 +534 0.83% 289,116
2008-04-23 2008-04-21 16.314 17,821 -267 0.80% 290,730
2008-04-22 2008-04-18 17.439 18,088 +213 0.82% 315,436
2008-04-21 2008-04-17 17.439 17,875 +1,494 0.81% 311,722
2008-04-17 2008-04-15 14.626 16,381 +906 0.74% 239,592
2008-04-08 2008-04-03 20.252 15,475 +1,120 0.70% 313,395
2008-03-25 2008-03-19 24.190 14,355 +78 0.65% 347,241
2008-03-20 2008-03-18 25.877 14,277 +391 0.64% 369,449
2008-01-28 2008-01-24 33.753 13,886 -106 0.71% 468,692
2007-12-12 2007-12-10 45.004 13,992 +320 0.72% 629,693
2007-12-07 2007-12-05 52.317 13,672 +533 0.70% 715,277
2007-11-29 2007-11-27 56.255 13,139 +213 0.67% 739,131
2007-11-22 2007-11-20 68.631 12,926 +1,067 0.66% 887,122
2007-10-30 2007-10-26 72.569 11,859 -1,067 0.61% 860,592
2007-10-05 2007-10-03 60.755 12,926 +534 0.66% 785,321
2007-09-27 2007-09-24 70.318 12,392 -640 0.64% 871,386
2007-09-17 2007-09-13 83.820 13,032 +746 0.67% 1,092,337
2007-09-14 2007-09-12 81.569 12,286 +267 0.63% 1,002,162
2007-09-13 2007-09-11 84.382 12,019 +106 0.62% 1,014,189
2007-09-12 2007-09-10 86.632 11,913 +534 0.61% 1,032,051
2007-09-11 2007-09-07 89.445 11,379 +373 0.58% 1,017,796
2007-09-07 2007-09-05 90.008 11,006 -267 0.56% 990,624
2007-09-05 2007-09-03 94.508 11,273 +54 0.58% 1,065,389
2007-09-04 2007-08-31 95.071 11,219 +320 0.58% 1,066,597
2007-09-03 2007-08-30 97.883 10,899 +106 0.56% 1,066,830
2007-08-31 2007-08-29 100.696 10,793 +427 0.55% 1,086,812
2007-08-17 2007-08-15 97.321 10,366 -213 0.53% 1,008,827
2007-08-14 2007-08-10 99.008 10,579 +160 0.54% 1,047,410
2007-08-13 2007-08-09 104.634 10,419 -1,067 0.53% 1,090,180
2007-08-10 2007-08-08 101.259 11,486 -213 0.59% 1,163,056
2007-08-09 2007-08-07 94.508 11,699 +53 0.60% 1,105,649
2007-08-08 2007-08-06 108.009 11,646 +320 0.60% 1,257,875
2007-08-06 2007-08-02 119.260 11,326 -107 0.58% 1,350,740
2007-08-03 2007-08-01 128.823 11,433 +747 0.59% 1,472,838
2007-08-02 2007-07-31 133.886 10,686 -1,280 0.55% 1,430,709
2007-07-31 2007-07-27 119.260 11,966 +907 0.61% 1,427,066
2007-07-30 2007-07-26 130.511 11,059 -694 0.57% 1,443,322
2007-07-27 2007-07-25 132.761 11,753 -266 0.60% 1,560,343
2007-07-23 2007-07-19 132.199 12,019 -747 0.62% 1,588,896
2007-07-20 2007-07-18 137.262 12,766 -213 0.65% 1,752,282
2007-07-19 2007-07-17 137.824 12,979 -693 0.67% 1,788,820
2007-07-18 2007-07-16 119.823 13,672 -1,760 0.70% 1,638,215
2007-07-16 2007-07-12 110.259 15,432 -1,099 0.79% 1,701,522
2007-07-13 2007-07-11 107.447 16,531 -640 0.85% 1,776,200
2007-07-12 2007-07-10 109.134 17,171 -160 0.88% 1,873,944
2007-07-11 2007-07-09 111.384 17,331 +2,240 0.89% 1,930,404
2007-07-10 2007-07-06 98.446 15,091 +693 0.77% 1,485,646
2007-07-09 2007-07-05 98.446 14,398 +320 0.74% 1,417,423
2007-07-06 2007-07-04 97.883 14,078 -106 0.72% 1,378,001
2007-07-05 2007-07-03 90.008 14,184 +586 0.73% 1,276,668
2007-07-04 2007-06-29 100.133 13,598 -4,266 0.70% 1,361,615
2007-07-03 2007-06-28 111.384 17,864 +107 0.92% 1,989,772
2007-06-29 2007-06-27 116.447 17,757 -694 0.99% 2,067,756
2007-06-27 2007-06-25 117.572 18,451 -373 1.03% 2,169,330
2007-06-26 2007-06-22 118.698 18,824 1.05% 2,234,363

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top