History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 5,295,900 | +0 | 1.26% | 1,482,852 |
| 2025-10-13 | 2025-10-09 | 0.290 | 5,295,900 | +0 | 1.26% | 1,535,811 |
| 2025-10-10 | 2025-10-08 | 0.305 | 5,295,900 | +0 | 1.26% | 1,615,250 |
| 2025-10-09 | 2025-10-06 | 0.315 | 5,295,900 | +0 | 1.26% | 1,668,208 |
| 2025-10-08 | 2025-10-03 | 0.315 | 5,295,900 | +0 | 1.26% | 1,668,208 |
| 2025-10-06 | 2025-10-02 | 0.315 | 5,295,900 | +0 | 1.26% | 1,668,208 |
| 2025-10-03 | 2025-09-30 | 0.315 | 5,295,900 | +0 | 1.26% | 1,668,208 |
| 2025-10-02 | 2025-09-29 | 0.315 | 5,295,900 | +0 | 1.26% | 1,668,208 |
| 2025-09-30 | 2025-09-26 | 0.325 | 5,295,900 | +0 | 1.26% | 1,721,168 |
| 2025-09-29 | 2025-09-25 | 0.325 | 5,295,900 | +0 | 1.26% | 1,721,168 |
| 2025-09-26 | 2025-09-24 | 0.325 | 5,295,900 | +0 | 1.26% | 1,721,168 |
| 2025-09-25 | 2025-09-23 | 0.330 | 5,295,900 | +0 | 1.26% | 1,747,647 |
| 2025-09-24 | 2025-09-22 | 0.330 | 5,295,900 | +0 | 1.26% | 1,747,647 |
| 2025-09-23 | 2025-09-19 | 0.330 | 5,295,900 | +0 | 1.26% | 1,747,647 |
| 2025-09-22 | 2025-09-18 | 0.300 | 5,295,900 | +0 | 1.26% | 1,588,770 |
| 2025-09-19 | 2025-09-17 | 0.300 | 5,295,900 | +0 | 1.26% | 1,588,770 |
| 2025-09-18 | 2025-09-16 | 0.300 | 5,295,900 | +0 | 1.26% | 1,588,770 |
| 2025-09-17 | 2025-09-15 | 0.335 | 5,295,900 | +0 | 1.26% | 1,774,126 |
| 2025-09-16 | 2025-09-12 | 0.335 | 5,295,900 | +0 | 1.26% | 1,774,126 |
| 2025-09-15 | 2025-09-11 | 0.300 | 5,295,900 | +0 | 1.26% | 1,588,770 |
| 2025-09-12 | 2025-09-10 | 0.300 | 5,295,900 | +0 | 1.26% | 1,588,770 |
| 2025-09-11 | 2025-09-09 | 0.250 | 5,295,900 | +0 | 1.26% | 1,323,975 |
| 2025-09-10 | 2025-09-08 | 0.250 | 5,295,900 | +0 | 1.26% | 1,323,975 |
| 2025-09-09 | 2025-09-05 | 0.250 | 5,295,900 | +0 | 1.26% | 1,323,975 |
| 2025-09-08 | 2025-09-04 | 0.250 | 5,295,900 | +0 | 1.26% | 1,323,975 |
| 2025-09-05 | 2025-09-03 | 0.245 | 5,295,900 | +0 | 1.26% | 1,297,496 |
| 2025-09-04 | 2025-09-02 | 0.245 | 5,295,900 | +0 | 1.26% | 1,297,496 |
| 2025-09-03 | 2025-09-01 | 0.245 | 5,295,900 | +0 | 1.26% | 1,297,496 |
| 2025-09-02 | 2025-08-29 | 0.245 | 5,295,900 | +0 | 1.26% | 1,297,496 |
| 2025-09-01 | 2025-08-28 | 0.245 | 5,295,900 | +0 | 1.26% | 1,297,496 |
| 2025-08-29 | 2025-08-27 | 0.245 | 5,295,900 | -16,000 | 1.26% | 1,297,496 |
| 2025-07-28 | 2025-07-24 | 0.290 | 5,311,900 | -20,000 | 1.26% | 1,540,451 |
| 2025-07-22 | 2025-07-18 | 0.300 | 5,331,900 | -20,000 | 1.27% | 1,599,570 |
| 2025-06-17 | 2025-06-13 | 0.300 | 5,351,900 | -12 | 1.27% | 1,605,570 |
| 2025-05-20 | 2025-05-16 | 0.250 | 5,351,912 | -2,000 | 1.27% | 1,337,978 |
| 2025-03-07 | 2025-03-05 | 0.260 | 5,353,912 | +36,000 | 1.27% | 1,392,017 |
| 2025-03-06 | 2025-03-04 | 0.240 | 5,317,912 | +84,000 | 1.26% | 1,276,299 |
| 2025-03-05 | 2025-03-03 | 0.280 | 5,233,912 | +12,000 | 1.24% | 1,465,495 |
| 2025-03-04 | 2025-02-28 | 0.250 | 5,221,912 | +40,000 | 1.24% | 1,305,478 |
| 2025-03-03 | 2025-02-27 | 0.290 | 5,181,912 | +94,000 | 1.23% | 1,502,754 |
| 2025-02-13 | 2025-02-11 | 0.480 | 5,087,912 | -2,000 | 1.21% | 2,442,198 |
| 2025-01-09 | 2025-01-07 | 0.490 | 5,089,912 | -20,000 | 1.21% | 2,494,057 |
| 2024-12-10 | 2024-12-06 | 0.450 | 5,109,912 | +72,000 | 1.21% | 2,299,460 |
| 2024-11-26 | 2024-11-22 | 0.440 | 5,037,912 | -50,000 | 1.20% | 2,216,681 |
| 2024-10-17 | 2024-10-15 | 0.500 | 5,087,912 | -2,000 | 1.21% | 2,543,956 |
| 2024-09-09 | 2024-09-04 | 0.390 | 5,089,912 | -2,000 | 1.21% | 1,985,066 |
| 2024-07-29 | 2024-07-25 | 0.400 | 5,091,912 | +8,000 | 1.21% | 2,036,765 |
| 2024-07-25 | 2024-07-23 | 0.530 | 5,083,912 | +2,000 | 1.21% | 2,694,473 |
| 2024-07-19 | 2024-07-17 | 0.530 | 5,081,912 | +2,000 | 1.21% | 2,693,413 |
| 2024-07-18 | 2024-07-16 | 0.440 | 5,079,912 | +20,000 | 1.21% | 2,235,161 |
| 2024-07-17 | 2024-07-15 | 0.410 | 5,059,912 | +8,000 | 1.20% | 2,074,564 |
| 2024-06-04 | 2024-05-31 | 0.460 | 5,051,912 | +8,000 | 1.20% | 2,323,880 |
| 2024-05-10 | 2024-05-08 | 0.420 | 5,043,912 | -20,000 | 1.20% | 2,118,443 |
| 2023-12-27 | 2023-12-21 | 0.530 | 5,063,912 | +200,000 | 1.20% | 2,683,873 |
| 2023-12-19 | 2023-12-15 | 0.590 | 4,863,912 | -32,000 | 1.16% | 2,869,708 |
| 2023-12-18 | 2023-12-14 | 0.590 | 4,895,912 | -40,000 | 1.16% | 2,888,588 |
| 2023-12-14 | 2023-12-12 | 0.520 | 4,935,912 | +20,000 | 1.17% | 2,566,674 |
| 2023-12-04 | 2023-11-30 | 0.460 | 4,915,912 | -36,000 | 1.17% | 2,261,320 |
| 2023-11-28 | 2023-11-24 | 0.500 | 4,951,912 | -22,000 | 1.18% | 2,475,956 |
| 2023-11-27 | 2023-11-23 | 0.500 | 4,973,912 | +4,000 | 1.18% | 2,486,956 |
| 2023-11-24 | 2023-11-22 | 0.500 | 4,969,912 | +16,000 | 1.18% | 2,484,956 |
| 2023-11-23 | 2023-11-21 | 0.500 | 4,953,912 | +2,000 | 1.18% | 2,476,956 |
| 2023-11-22 | 2023-11-20 | 0.500 | 4,951,912 | +6,000 | 1.18% | 2,475,956 |
| 2023-11-21 | 2023-11-17 | 0.440 | 4,945,912 | -22,000 | 1.18% | 2,176,201 |
| 2023-11-17 | 2023-11-15 | 0.460 | 4,967,912 | -28,000 | 1.18% | 2,285,240 |
| 2023-11-15 | 2023-11-13 | 0.450 | 4,995,912 | -30,000 | 1.19% | 2,248,160 |
| 2023-11-14 | 2023-11-10 | 0.520 | 5,025,912 | -66,000 | 1.19% | 2,613,474 |
| 2023-11-13 | 2023-11-09 | 0.470 | 5,091,912 | -144,000 | 1.21% | 2,393,199 |
| 2023-11-06 | 2023-11-02 | 0.500 | 5,235,912 | +104,000 | 1.24% | 2,617,956 |
| 2023-11-02 | 2023-10-31 | 0.430 | 5,131,912 | +120,000 | 1.22% | 2,206,722 |
| 2023-09-19 | 2023-09-15 | 0.410 | 5,011,912 | +10,000 | 1.19% | 2,054,884 |
| 2023-08-17 | 2023-08-15 | 0.590 | 5,001,912 | +200,000 | 1.19% | 2,951,128 |
| 2023-08-08 | 2023-08-04 | 0.670 | 4,801,912 | +18,000 | 1.14% | 3,217,281 |
| 2023-08-04 | 2023-08-02 | 0.980 | 4,783,912 | -2,000 | 1.14% | 4,688,234 |
| 2023-07-07 | 2023-07-05 | 0.550 | 4,785,912 | +6,000 | 1.14% | 2,632,252 |
| 2023-06-13 | 2023-06-09 | 0.680 | 4,779,912 | +16,000 | 1.14% | 3,250,340 |
| 2023-06-07 | 2023-06-05 | 0.410 | 4,763,912 | +8,000 | 1.13% | 1,953,204 |
| 2023-04-19 | 2023-04-17 | 0.610 | 4,755,912 | +2,000 | 1.13% | 2,901,106 |
| 2023-04-12 | 2023-04-06 | 1.000 | 4,753,912 | -8,000 | 1.13% | 4,753,912 |
| 2023-03-30 | 2023-03-28 | 0.900 | 4,761,912 | -20,000 | 1.13% | 4,285,721 |
| 2023-03-15 | 2023-03-13 | 0.960 | 4,781,912 | -8,000 | 1.14% | 4,590,636 |
| 2023-03-06 | 2023-03-02 | 0.870 | 4,789,912 | -16,000 | 1.14% | 4,167,223 |
| 2023-02-24 | 2023-02-22 | 1.020 | 4,805,912 | +4,000 | 1.14% | 4,902,030 |
| 2023-02-14 | 2023-02-10 | 1.020 | 4,801,912 | -12 | 1.14% | 4,897,950 |
| 2023-01-30 | 2023-01-26 | 1.250 | 4,801,924 | +6,000 | 1.14% | 6,002,405 |
| 2023-01-20 | 2023-01-18 | 1.040 | 4,795,924 | +2,000 | 1.14% | 4,987,761 |
| 2023-01-05 | 2023-01-03 | 1.190 | 4,793,924 | +24,000 | 1.14% | 5,704,770 |
| 2022-12-16 | 2022-12-14 | 1.270 | 4,769,924 | -30,000 | 1.13% | 6,057,803 |
| 2022-12-14 | 2022-12-12 | 1.290 | 4,799,924 | -24,000 | 1.14% | 6,191,902 |
| 2022-12-13 | 2022-12-09 | 1.510 | 4,823,924 | +14,000 | 1.15% | 7,284,125 |
| 2022-11-25 | 2022-11-23 | 1.020 | 4,809,924 | -8,000 | 1.14% | 4,906,122 |
| 2022-11-18 | 2022-11-16 | 1.140 | 4,817,924 | -14,000 | 1.14% | 5,492,433 |
| 2022-11-16 | 2022-11-14 | 1.030 | 4,831,924 | -10,000 | 1.15% | 4,976,882 |
| 2022-11-15 | 2022-11-11 | 1.070 | 4,841,924 | -4,000 | 1.15% | 5,180,859 |
| 2022-11-07 | 2022-11-03 | 1.270 | 4,845,924 | -12,000 | 1.15% | 6,154,323 |
| 2022-10-12 | 2022-10-10 | 1.100 | 4,857,924 | +98,000 | 1.15% | 5,343,716 |
| 2022-10-05 | 2022-09-30 | 1.230 | 4,759,924 | +4,000 | 1.13% | 5,854,707 |
| 2022-09-06 | 2022-09-02 | 1.340 | 4,755,924 | -34,000 | 1.13% | 6,372,938 |
| 2022-09-05 | 2022-09-01 | 1.200 | 4,789,924 | -2,000 | 1.14% | 5,747,909 |
| 2022-09-02 | 2022-08-31 | 1.170 | 4,791,924 | -10,000 | 1.14% | 5,606,551 |
| 2022-08-31 | 2022-08-29 | 1.200 | 4,801,924 | -4,000 | 1.14% | 5,762,309 |
| 2022-08-18 | 2022-08-16 | 1.200 | 4,805,924 | -20,000 | 1.14% | 5,767,109 |
| 2022-08-16 | 2022-08-12 | 1.200 | 4,825,924 | +86,000 | 1.15% | 5,791,109 |
| 2022-08-04 | 2022-08-02 | 1.440 | 4,739,924 | +96,000 | 1.13% | 6,825,491 |
| 2022-08-01 | 2022-07-28 | 1.500 | 4,643,924 | +36,000 | 1.10% | 6,965,886 |
| 2022-07-26 | 2022-07-22 | 1.600 | 4,607,924 | +6,000 | 1.09% | 7,372,678 |
| 2022-07-19 | 2022-07-15 | 1.920 | 4,601,924 | -10,000 | 1.09% | 8,835,694 |
| 2022-07-18 | 2022-07-14 | 2.120 | 4,611,924 | -22,000 | 1.10% | 9,777,279 |
| 2022-06-29 | 2022-06-27 | 2.150 | 4,633,924 | +12,000 | 1.10% | 9,962,937 |
| 2022-06-22 | 2022-06-20 | 1.850 | 4,621,924 | -20,000 | 1.10% | 8,550,559 |
| 2022-06-20 | 2022-06-16 | 2.100 | 4,641,924 | +4,000 | 1.10% | 9,748,040 |
| 2022-06-17 | 2022-06-15 | 1.900 | 4,637,924 | -26,000 | 1.10% | 8,812,056 |
| 2022-06-16 | 2022-06-14 | 2.000 | 4,663,924 | +8,000 | 1.11% | 9,327,848 |
| 2022-06-15 | 2022-06-13 | 1.800 | 4,655,924 | -16,000 | 1.11% | 8,380,663 |
| 2022-06-13 | 2022-06-09 | 1.970 | 4,671,924 | +24,000 | 1.11% | 9,203,690 |
| 2022-05-31 | 2022-05-27 | 1.890 | 4,647,924 | -8,000 | 1.10% | 8,784,576 |
| 2022-05-30 | 2022-05-26 | 2.090 | 4,655,924 | +28,000 | 1.11% | 9,730,881 |
| 2022-05-04 | 2022-04-29 | 2.130 | 4,627,924 | -2,000 | 1.10% | 9,857,478 |
| 2022-04-28 | 2022-04-26 | 1.780 | 4,629,924 | +30,000 | 1.10% | 8,241,265 |
| 2022-04-27 | 2022-04-25 | 1.760 | 4,599,924 | +20,000 | 1.09% | 8,095,866 |
| 2022-04-26 | 2022-04-22 | 1.850 | 4,579,924 | +24,000 | 1.09% | 8,472,859 |
| 2022-04-20 | 2022-04-14 | 1.850 | 4,555,924 | -2,000 | 1.08% | 8,428,459 |
| 2022-04-04 | 2022-03-31 | 2.050 | 4,557,924 | +36,000 | 1.08% | 9,343,744 |
| 2022-03-30 | 2022-03-28 | 2.270 | 4,521,924 | +2,000 | 1.07% | 10,264,767 |
| 2022-03-29 | 2022-03-25 | 2.470 | 4,519,924 | +2,000 | 1.07% | 11,164,212 |
| 2022-03-28 | 2022-03-24 | 1.990 | 4,517,924 | +2,000 | 1.07% | 8,990,669 |
| 2022-03-25 | 2022-03-23 | 1.980 | 4,515,924 | +2,000 | 1.07% | 8,941,530 |
| 2022-03-17 | 2022-03-15 | 2.150 | 4,513,924 | +36,000 | 1.07% | 9,704,937 |
| 2022-03-10 | 2022-03-08 | 2.160 | 4,477,924 | +40,000 | 1.06% | 9,672,316 |
| 2022-02-16 | 2022-02-14 | 1.800 | 4,437,924 | +22,000 | 1.05% | 7,988,263 |
| 2022-02-09 | 2022-02-07 | 1.990 | 4,415,924 | -2,000 | 1.05% | 8,787,689 |
| 2022-02-07 | 2022-01-31 | 1.900 | 4,417,924 | +4,000 | 1.05% | 8,394,056 |
| 2022-02-04 | 2022-01-27 | 1.980 | 4,413,924 | -16,000 | 1.05% | 8,739,570 |
| 2022-01-25 | 2022-01-21 | 2.000 | 4,429,924 | +22,000 | 1.05% | 8,859,848 |
| 2022-01-24 | 2022-01-20 | 2.100 | 4,407,924 | +44,000 | 1.05% | 9,256,640 |
| 2022-01-17 | 2022-01-13 | 2.500 | 4,363,924 | +34,000 | 1.04% | 10,909,810 |
| 2022-01-06 | 2022-01-04 | 2.500 | 4,329,924 | +48,000 | 1.03% | 10,824,810 |
| 2021-12-15 | 2021-12-13 | 2.340 | 4,281,924 | +42,000 | 1.02% | 10,019,702 |
| 2021-12-14 | 2021-12-10 | 2.600 | 4,239,924 | -4,000 | 1.01% | 11,023,802 |
| 2021-12-07 | 2021-12-03 | 2.750 | 4,243,924 | -26,000 | 1.01% | 11,670,791 |
| 2021-12-06 | 2021-12-02 | 2.900 | 4,269,924 | -32,000 | 1.01% | 12,382,780 |
| 2021-11-23 | 2021-11-19 | 3.200 | 4,301,924 | +46,000 | 1.02% | 13,766,157 |
| 2021-11-22 | 2021-11-18 | 3.000 | 4,255,924 | +18,000 | 1.01% | 12,767,772 |
| 2021-11-18 | 2021-11-16 | 2.490 | 4,237,924 | +16,000 | 1.01% | 10,552,431 |
| 2021-11-16 | 2021-11-12 | 3.050 | 4,221,924 | -14,000 | 1.00% | 12,876,868 |
| 2021-11-09 | 2021-11-05 | 3.050 | 4,235,924 | -2,000 | 1.01% | 12,919,568 |
| 2021-11-05 | 2021-11-03 | 3.450 | 4,237,924 | -6,000 | 1.01% | 14,620,838 |
| 2021-11-03 | 2021-11-01 | 3.450 | 4,243,924 | +22,000 | 1.01% | 14,641,538 |
| 2021-11-02 | 2021-10-29 | 3.500 | 4,221,924 | +20,000 | 1.00% | 14,776,734 |
| 2021-11-01 | 2021-10-28 | 3.500 | 4,201,924 | -6,000 | 1.00% | 14,706,734 |
| 2021-10-28 | 2021-10-26 | 3.500 | 4,207,924 | +28,000 | 1.00% | 14,727,734 |
| 2021-10-27 | 2021-10-25 | 3.600 | 4,179,924 | +10,000 | 0.99% | 15,047,726 |
| 2021-10-26 | 2021-10-22 | 3.000 | 4,169,924 | -96 | 0.99% | 12,509,772 |
| 2021-10-22 | 2021-10-20 | 2.500 | 4,170,020 | +40,000 | 0.99% | 10,425,050 |
| 2021-10-04 | 2021-09-29 | 2.220 | 4,130,020 | +10,000 | 0.98% | 9,168,644 |
| 2021-09-27 | 2021-09-23 | 2.260 | 4,120,020 | +16,000 | 0.98% | 9,311,245 |
| 2021-09-23 | 2021-09-20 | 2.260 | 4,104,020 | +32,000 | 0.98% | 9,275,085 |
| 2021-09-17 | 2021-09-15 | 2.250 | 4,072,020 | +30,000 | 0.97% | 9,162,045 |
| 2021-09-16 | 2021-09-14 | 2.250 | 4,042,020 | +28,000 | 0.96% | 9,094,545 |
| 2021-09-15 | 2021-09-13 | 2.300 | 4,014,020 | +18,000 | 0.95% | 9,232,246 |
| 2021-09-13 | 2021-09-09 | 2.340 | 3,996,020 | +6,000 | 0.95% | 9,350,687 |
| 2021-09-08 | 2021-09-06 | 2.410 | 3,990,020 | +24,000 | 0.95% | 9,615,948 |
| 2021-09-07 | 2021-09-03 | 2.410 | 3,966,020 | +64,000 | 0.94% | 9,558,108 |
| 2021-09-02 | 2021-08-31 | 2.550 | 3,902,020 | -12,000 | 0.93% | 9,950,151 |
| 2021-09-01 | 2021-08-30 | 2.480 | 3,914,020 | -2,000 | 0.93% | 9,706,770 |
| 2021-08-30 | 2021-08-26 | 2.650 | 3,916,020 | +14,000 | 0.93% | 10,377,453 |
| 2021-08-27 | 2021-08-25 | 2.750 | 3,902,020 | -12,000 | 0.93% | 10,730,555 |
| 2021-08-25 | 2021-08-23 | 2.800 | 3,914,020 | -2,000 | 0.93% | 10,959,256 |
| 2021-08-24 | 2021-08-20 | 2.750 | 3,916,020 | -10,000 | 0.93% | 10,769,055 |
| 2021-08-17 | 2021-08-13 | 2.900 | 3,926,020 | +20,000 | 0.93% | 11,385,458 |
| 2021-08-11 | 2021-08-09 | 2.900 | 3,906,020 | +40,000 | 0.93% | 11,327,458 |
| 2021-08-09 | 2021-08-05 | 2.550 | 3,866,020 | +6,000 | 0.92% | 9,858,351 |
| 2021-08-05 | 2021-08-03 | 2.550 | 3,860,020 | -4,000 | 0.92% | 9,843,051 |
| 2021-08-04 | 2021-08-02 | 2.550 | 3,864,020 | +254,000 | 0.92% | 9,853,251 |
| 2021-08-03 | 2021-07-30 | 2.650 | 3,610,020 | +30,000 | 0.86% | 9,566,553 |
| 2021-08-02 | 2021-07-29 | 2.500 | 3,580,020 | +42,000 | 0.85% | 8,950,050 |
| 2021-07-30 | 2021-07-28 | 2.500 | 3,538,020 | +2,000 | 0.84% | 8,845,050 |
| 2021-07-29 | 2021-07-27 | 2.500 | 3,536,020 | -24,000 | 0.84% | 8,840,050 |
| 2021-07-23 | 2021-07-21 | 2.850 | 3,560,020 | -8,000 | 0.85% | 10,146,057 |
| 2021-07-22 | 2021-07-20 | 2.850 | 3,568,020 | -6,000 | 0.85% | 10,168,857 |
| 2021-07-21 | 2021-07-19 | 2.950 | 3,574,020 | -2,000 | 0.85% | 10,543,359 |
| 2021-07-20 | 2021-07-16 | 3.250 | 3,576,020 | +4,000 | 0.85% | 11,622,065 |
| 2021-07-19 | 2021-07-15 | 3.000 | 3,572,020 | -6,000 | 0.85% | 10,716,060 |
| 2021-07-16 | 2021-07-14 | 2.850 | 3,578,020 | +120,000 | 0.85% | 10,197,357 |
| 2021-07-15 | 2021-07-13 | 2.750 | 3,458,020 | -2,000 | 0.82% | 9,509,555 |
| 2021-07-14 | 2021-07-12 | 2.490 | 3,460,020 | +22,000 | 0.82% | 8,615,450 |
| 2021-07-12 | 2021-07-08 | 2.600 | 3,438,020 | +22,000 | 0.82% | 8,938,852 |
| 2021-07-08 | 2021-07-06 | 2.800 | 3,416,020 | +42,000 | 0.81% | 9,564,856 |
| 2021-07-07 | 2021-07-05 | 2.700 | 3,374,020 | +20,000 | 0.80% | 9,109,854 |
| 2021-07-05 | 2021-06-30 | 3.200 | 3,354,020 | +16,000 | 0.80% | 10,732,864 |
| 2021-07-02 | 2021-06-29 | 3.150 | 3,338,020 | +36,000 | 0.79% | 10,514,763 |
| 2021-06-30 | 2021-06-28 | 3.450 | 3,302,020 | +16,000 | 0.78% | 11,391,969 |
| 2021-06-29 | 2021-06-25 | 3.450 | 3,286,020 | +16,000 | 0.78% | 11,336,769 |
| 2021-06-28 | 2021-06-24 | 3.350 | 3,270,020 | +16,000 | 0.78% | 10,954,567 |
| 2021-06-25 | 2021-06-23 | 3.650 | 3,254,020 | +18,000 | 0.77% | 11,877,173 |
| 2021-06-23 | 2021-06-21 | 3.450 | 3,236,020 | +24,000 | 0.77% | 11,164,269 |
| 2021-06-22 | 2021-06-18 | 3.600 | 3,212,020 | +34,000 | 0.76% | 11,563,272 |
| 2021-06-21 | 2021-06-17 | 3.600 | 3,178,020 | -10,000 | 0.76% | 11,440,872 |
| 2021-06-16 | 2021-06-11 | 3.650 | 3,188,020 | -4,000 | 0.76% | 11,636,273 |
| 2021-06-15 | 2021-06-10 | 3.600 | 3,192,020 | -4,000 | 0.76% | 11,491,272 |
| 2021-06-04 | 2021-06-02 | 3.700 | 3,196,020 | -10,000 | 0.76% | 11,825,274 |
| 2021-05-27 | 2021-05-25 | 3.750 | 3,206,020 | +6,000 | 0.76% | 12,022,575 |
| 2021-05-25 | 2021-05-21 | 3.950 | 3,200,020 | +2,000 | 0.76% | 12,640,079 |
| 2021-05-24 | 2021-05-20 | 4.100 | 3,198,020 | -2,000 | 0.76% | 13,111,882 |
| 2021-05-21 | 2021-05-18 | 3.900 | 3,200,020 | +2,000 | 0.76% | 12,480,078 |
| 2021-05-20 | 2021-05-17 | 3.800 | 3,198,020 | +8,000 | 0.76% | 12,152,476 |
| 2021-05-18 | 2021-05-14 | 3.750 | 3,190,020 | +8,000 | 0.76% | 11,962,575 |
| 2021-05-17 | 2021-05-13 | 3.700 | 3,182,020 | +4,000 | 0.76% | 11,773,474 |
| 2021-05-14 | 2021-05-12 | 3.950 | 3,178,020 | +2,000 | 0.76% | 12,553,179 |
| 2021-05-12 | 2021-05-10 | 3.000 | 3,176,020 | +6,000 | 0.75% | 9,528,060 |
| 2021-05-10 | 2021-05-06 | 3.200 | 3,170,020 | -10,000 | 0.75% | 10,144,064 |
| 2021-05-04 | 2021-04-30 | 3.800 | 3,180,020 | +2,000 | 0.76% | 12,084,076 |
| 2021-04-29 | 2021-04-27 | 3.650 | 3,178,020 | -2,000 | 0.76% | 11,599,773 |
| 2021-04-26 | 2021-04-22 | 3.850 | 3,180,020 | -4,000 | 0.76% | 12,243,077 |
| 2021-04-23 | 2021-04-21 | 3.700 | 3,184,020 | -2,000 | 0.76% | 11,780,874 |
| 2021-04-21 | 2021-04-19 | 3.750 | 3,186,020 | -14,000 | 0.76% | 11,947,575 |
| 2021-04-20 | 2021-04-16 | 3.750 | 3,200,020 | +2,000 | 0.76% | 12,000,075 |
| 2021-04-19 | 2021-04-15 | 3.350 | 3,198,020 | -74,000 | 0.76% | 10,713,367 |
| 2021-04-16 | 2021-04-14 | 3.650 | 3,272,020 | +4,000 | 0.78% | 11,942,873 |
| 2021-04-15 | 2021-04-13 | 3.900 | 3,268,020 | -10,000 | 0.78% | 12,745,278 |
| 2021-04-14 | 2021-04-12 | 4.350 | 3,278,020 | +20,000 | 0.78% | 14,259,387 |
| 2021-04-13 | 2021-04-09 | 4.850 | 3,258,020 | -8,000 | 0.77% | 15,801,397 |
| 2021-04-12 | 2021-04-08 | 4.550 | 3,266,020 | +24,000 | 0.78% | 14,860,391 |
| 2021-04-09 | 2021-04-07 | 4.300 | 3,242,020 | -34,000 | 0.77% | 13,940,686 |
| 2021-04-08 | 2021-04-01 | 3.500 | 3,276,020 | +8,000 | 0.78% | 11,466,070 |
| 2021-04-07 | 2021-03-31 | 3.400 | 3,268,020 | +4,000 | 0.78% | 11,111,268 |
| 2021-04-01 | 2021-03-30 | 3.300 | 3,264,020 | +44,000 | 0.78% | 10,771,266 |
| 2021-03-31 | 2021-03-29 | 2.850 | 3,220,020 | +26,000 | 0.77% | 9,177,057 |
| 2021-03-30 | 2021-03-26 | 3.550 | 3,194,020 | -40,000 | 0.76% | 11,338,771 |
| 2021-03-29 | 2021-03-25 | 2.370 | 3,234,020 | +28,000 | 0.77% | 7,664,627 |
| 2021-03-26 | 2021-03-24 | 2.060 | 3,206,020 | +18,000 | 0.76% | 6,604,401 |
| 2021-03-25 | 2021-03-23 | 1.880 | 3,188,020 | -42,000 | 0.76% | 5,993,478 |
| 2021-03-24 | 2021-03-22 | 1.820 | 3,230,020 | -12,000 | 0.77% | 5,878,636 |
| 2021-03-23 | 2021-03-19 | 1.830 | 3,242,020 | +12,000 | 0.77% | 5,932,897 |
| 2021-03-22 | 2021-03-18 | 1.730 | 3,230,020 | -126,000 | 0.77% | 5,587,935 |
| 2021-03-19 | 2021-03-17 | 1.600 | 3,356,020 | -56,000 | 0.80% | 5,369,632 |
| 2021-03-18 | 2021-03-16 | 1.470 | 3,412,020 | -68,000 | 0.81% | 5,015,669 |
| 2021-03-17 | 2021-03-15 | 1.400 | 3,480,020 | +22,000 | 0.83% | 4,872,028 |
| 2021-03-15 | 2021-03-11 | 1.390 | 3,458,020 | +12,000 | 0.82% | 4,806,648 |
| 2021-03-12 | 2021-03-10 | 1.230 | 3,446,020 | -20,000 | 0.82% | 4,238,605 |
| 2021-03-09 | 2021-03-05 | 1.260 | 3,466,020 | +2,000 | 0.82% | 4,367,185 |
| 2021-03-08 | 2021-03-04 | 1.280 | 3,464,020 | +24,000 | 0.82% | 4,433,946 |
| 2021-03-05 | 2021-03-03 | 1.280 | 3,440,020 | +68,000 | 0.82% | 4,403,226 |
| 2021-03-04 | 2021-03-02 | 1.280 | 3,372,020 | +26,000 | 0.80% | 4,316,186 |
| 2021-03-03 | 2021-03-01 | 1.350 | 3,346,020 | +50,000 | 0.79% | 4,517,127 |
| 2021-03-02 | 2021-02-26 | 1.270 | 3,296,020 | +60,000 | 0.78% | 4,185,945 |
| 2021-03-01 | 2021-02-25 | 1.320 | 3,236,020 | +80,000 | 0.77% | 4,271,546 |
| 2021-02-26 | 2021-02-24 | 1.320 | 3,156,020 | +14,000 | 0.75% | 4,165,946 |
| 2021-02-25 | 2021-02-23 | 1.300 | 3,142,020 | +16,000 | 0.75% | 4,084,626 |
| 2021-02-24 | 2021-02-22 | 1.230 | 3,126,020 | -22,000 | 0.74% | 3,845,005 |
| 2021-02-23 | 2021-02-19 | 1.340 | 3,148,020 | +242,000 | 0.75% | 4,218,347 |
| 2021-02-22 | 2021-02-18 | 1.190 | 2,906,020 | -8,000 | 0.69% | 3,458,164 |
| 2021-02-19 | 2021-02-17 | 1.370 | 2,914,020 | +90,000 | 0.69% | 3,992,207 |
| 2021-02-18 | 2021-02-16 | 1.580 | 2,824,020 | +150,000 | 0.67% | 4,461,952 |
| 2021-02-17 | 2021-02-11 | 1.000 | 2,674,020 | -4,000 | 0.64% | 2,674,020 |
| 2021-02-01 | 2021-01-28 | 0.700 | 2,678,020 | -4,000 | 0.64% | 1,874,614 |
| 2021-01-06 | 2021-01-04 | 0.690 | 2,682,020 | -2,000 | 0.64% | 1,850,594 |
| 2021-01-05 | 2020-12-31 | 0.700 | 2,684,020 | -62,000 | 0.64% | 1,878,814 |
| 2020-11-04 | 2020-11-02 | 0.660 | 2,746,020 | +6,000 | 0.65% | 1,812,373 |
| 2020-10-29 | 2020-10-27 | 0.700 | 2,740,020 | -294,000 | 0.65% | 1,918,014 |
| 2020-10-19 | 2020-10-15 | 0.830 | 3,034,020 | +14,000 | 0.72% | 2,518,237 |
| 2020-09-23 | 2020-09-21 | 0.800 | 3,020,020 | -2,000 | 0.72% | 2,416,016 |
| 2020-09-16 | 2020-09-14 | 0.820 | 3,022,020 | +2,000 | 0.72% | 2,478,056 |
| 2020-09-15 | 2020-09-11 | 0.820 | 3,020,020 | +2,000 | 0.72% | 2,476,416 |
| 2020-09-14 | 2020-09-10 | 0.880 | 3,018,020 | +8,000 | 0.72% | 2,655,858 |
| 2020-09-11 | 2020-09-09 | 0.940 | 3,010,020 | +2,000 | 0.72% | 2,829,419 |
| 2020-09-09 | 2020-09-07 | 0.810 | 3,008,020 | -20,000 | 0.71% | 2,436,496 |
| 2020-08-31 | 2020-08-27 | 0.830 | 3,028,020 | -2,000 | 0.72% | 2,513,257 |
| 2020-08-25 | 2020-08-21 | 0.760 | 3,030,020 | -2,000 | 0.72% | 2,302,815 |
| 2020-08-20 | 2020-08-18 | 0.900 | 3,032,020 | -10,000 | 0.72% | 2,728,818 |
| 2020-08-14 | 2020-08-12 | 0.780 | 3,042,020 | -20,000 | 0.72% | 2,372,776 |
| 2020-08-12 | 2020-08-10 | 0.800 | 3,062,020 | -40,000 | 0.73% | 2,449,616 |
| 2020-07-14 | 2020-07-10 | 0.990 | 3,102,020 | -8,000 | 0.74% | 3,071,000 |
| 2020-07-10 | 2020-07-08 | 1.000 | 3,110,020 | +14,000 | 0.74% | 3,110,020 |
| 2020-07-08 | 2020-07-06 | 0.860 | 3,096,020 | -30,000 | 0.74% | 2,662,577 |
| 2020-07-06 | 2020-07-02 | 1.080 | 3,126,020 | -10,000 | 0.74% | 3,376,102 |
| 2020-07-03 | 2020-06-30 | 1.080 | 3,136,020 | +8,000 | 0.75% | 3,386,902 |
| 2020-07-02 | 2020-06-29 | 1.440 | 3,128,020 | +6,000 | 0.74% | 4,504,349 |
| 2020-06-30 | 2020-06-26 | 1.450 | 3,122,020 | +110,000 | 0.74% | 4,526,929 |
| 2020-06-29 | 2020-06-24 | 0.950 | 3,012,020 | +292,000 | 0.72% | 2,861,419 |
| 2020-06-24 | 2020-06-22 | 0.610 | 2,720,020 | +16,000 | 0.65% | 1,659,212 |
| 2020-06-22 | 2020-06-18 | 0.780 | 2,704,020 | +28,000 | 0.64% | 2,109,136 |
| 2020-06-18 | 2020-06-16 | 0.760 | 2,676,020 | +22,000 | 0.64% | 2,033,775 |
| 2020-06-16 | 2020-06-12 | 0.890 | 2,654,020 | +26,000 | 0.63% | 2,362,078 |
| 2020-06-15 | 2020-06-11 | 0.900 | 2,628,020 | -68,000 | 0.62% | 2,365,218 |
| 2020-06-11 | 2020-06-09 | 0.840 | 2,696,020 | +50,000 | 0.64% | 2,264,657 |
| 2020-04-20 | 2020-04-16 | 0.950 | 2,646,020 | +468,000 | 0.63% | 2,513,719 |
| 2020-04-01 | 2020-03-30 | 0.950 | 2,178,020 | -36 | 0.52% | 2,069,119 |
| 2020-02-26 | 2020-02-24 | 0.920 | 2,178,056 | -8,000 | 0.52% | 2,003,812 |
| 2020-01-30 | 2020-01-24 | 1.010 | 2,186,056 | -2,000 | 0.52% | 2,207,917 |
| 2020-01-02 | 2019-12-27 | 1.090 | 2,188,056 | -44,000 | 0.52% | 2,384,981 |
| 2019-11-29 | 2019-11-27 | 0.990 | 2,232,056 | -2,000 | 0.53% | 2,209,735 |
| 2019-07-18 | 2019-07-16 | 1.350 | 2,234,056 | -6,000 | 0.53% | 3,015,976 |
| 2019-03-04 | 2019-02-28 | 1.670 | 2,240,056 | -4,000 | 0.53% | 3,740,894 |
| 2019-02-20 | 2019-02-18 | 1.570 | 2,244,056 | +4,000 | 0.53% | 3,523,168 |
| 2018-10-04 | 2018-10-02 | 2.030 | 2,240,056 | -4,000 | 0.53% | 4,547,314 |
| 2018-09-21 | 2018-09-19 | 2.020 | 2,244,056 | +4,000 | 0.53% | 4,532,993 |
| 2018-09-11 | 2018-09-07 | 1.990 | 2,240,056 | +6,000 | 0.53% | 4,457,711 |
| 2018-07-24 | 2018-07-20 | 2.900 | 2,234,056 | -2,000 | 0.53% | 6,478,762 |
| 2018-06-13 | 2018-06-11 | 2.850 | 2,236,056 | -2,000 | 0.53% | 6,372,760 |
| 2018-04-25 | 2018-04-23 | 3.250 | 2,238,056 | -120 | 0.53% | 7,273,682 |
| 2018-03-14 | 2018-03-12 | 3.500 | 2,238,176 | -10,000 | 0.53% | 7,833,616 |
| 2018-01-30 | 2018-01-26 | 3.050 | 2,248,176 | -20,000 | 0.53% | 6,856,937 |
| 2018-01-25 | 2018-01-23 | 3.050 | 2,268,176 | -12 | 0.54% | 6,917,937 |
| 2018-01-23 | 2018-01-19 | 3.150 | 2,268,188 | +10,000 | 0.54% | 7,144,792 |
| 2017-11-27 | 2017-11-23 | 3.850 | 2,258,188 | +2,000 | 0.54% | 8,694,024 |
| 2017-11-17 | 2017-11-15 | 4.300 | 2,256,188 | -10,000 | 0.54% | 9,701,608 |
| 2017-11-13 | 2017-11-09 | 4.900 | 2,266,188 | -108 | 0.54% | 11,104,321 |
| 2017-09-14 | 2017-09-12 | 3.800 | 2,266,296 | +12 | 0.54% | 8,611,925 |
| 2017-07-06 | 2017-07-04 | 4.150 | 2,266,284 | +10,000 | 0.54% | 9,405,079 |
| 2017-06-16 | 2017-06-14 | 5.500 | 2,256,284 | +22,000 | 0.54% | 12,409,562 |
| 2017-06-14 | 2017-06-12 | 5.700 | 2,234,284 | +22,000 | 0.53% | 12,735,419 |
| 2017-06-06 | 2017-06-02 | 5.400 | 2,212,284 | +14,000 | 0.53% | 11,946,334 |
| 2017-05-31 | 2017-05-26 | 4.450 | 2,198,284 | +6,000 | 0.52% | 9,782,364 |
| 2017-05-29 | 2017-05-25 | 4.450 | 2,192,284 | +30,000 | 0.52% | 9,755,664 |
| 2017-05-05 | 2017-05-02 | 4.450 | 2,162,284 | -24 | 0.51% | 9,622,164 |
| 2017-04-06 | 2017-04-03 | 4.700 | 2,162,308 | -28,000 | 0.51% | 10,162,848 |
| 2017-01-23 | 2017-01-19 | 7.100 | 2,190,308 | -10,000 | 0.52% | 15,551,187 |
| 2017-01-19 | 2017-01-17 | 7.100 | 2,200,308 | -12,000 | 0.78% | 15,622,187 |
| 2017-01-18 | 2017-01-16 | 6.900 | 2,212,308 | -20,000 | 0.79% | 15,264,925 |
| 2016-12-28 | 2016-12-22 | 7.300 | 2,232,308 | -2,000 | 0.79% | 16,295,848 |
| 2016-12-21 | 2016-12-19 | 7.100 | 2,234,308 | -14,000 | 0.79% | 15,863,587 |
| 2016-12-14 | 2016-12-12 | 6.100 | 2,248,308 | -2,204 | 0.80% | 13,714,679 |
| 2016-12-12 | 2016-12-08 | 4.800 | 2,250,512 | -10,000 | 0.80% | 10,802,458 |
| 2016-09-27 | 2016-09-23 | 5.900 | 2,260,512 | -6,000 | 0.80% | 13,337,021 |
| 2016-09-09 | 2016-09-07 | 5.400 | 2,266,512 | +6,000 | 0.81% | 12,239,165 |
| 2016-09-01 | 2016-08-30 | 4.450 | 2,260,512 | +2,000 | 0.80% | 10,059,278 |
| 2016-05-23 | 2016-05-19 | 6.000 | 2,258,512 | +2,000 | 0.80% | 13,551,072 |
| 2016-05-19 | 2016-05-17 | 6.000 | 2,256,512 | +8,000 | 0.80% | 13,539,072 |
| 2016-05-18 | 2016-05-16 | 5.600 | 2,248,512 | +8,000 | 0.80% | 12,591,667 |
| 2016-05-05 | 2016-05-03 | 6.700 | 2,240,512 | +4,000 | 0.80% | 15,011,430 |
| 2016-05-04 | 2016-04-29 | 7.300 | 2,236,512 | +4,000 | 0.79% | 16,326,538 |
| 2016-04-25 | 2016-04-21 | 7.700 | 2,232,512 | +2,000 | 0.79% | 17,190,342 |
| 2016-04-08 | 2016-04-06 | 7.700 | 2,230,512 | +1,964 | 0.79% | 17,174,942 |
| 2016-03-31 | 2016-03-29 | 9.100 | 2,228,548 | +6,000 | 0.79% | 20,279,787 |
| 2016-03-22 | 2016-03-18 | 8.400 | 2,222,548 | -66,000 | 0.79% | 18,669,403 |
| 2016-03-11 | 2016-03-09 | 7.900 | 2,288,548 | -20,000 | 0.81% | 18,079,529 |
| 2016-03-09 | 2016-03-07 | 7.900 | 2,308,548 | +2,000 | 0.82% | 18,237,529 |
| 2016-02-05 | 2016-02-03 | 7.600 | 2,306,548 | +10,000 | 0.82% | 17,529,765 |
| 2016-02-01 | 2016-01-28 | 8.300 | 2,296,548 | +8,000 | 0.82% | 19,061,348 |
| 2016-01-29 | 2016-01-27 | 9.100 | 2,288,548 | +4,000 | 0.81% | 20,825,787 |
| 2016-01-28 | 2016-01-26 | 8.200 | 2,284,548 | -6,000 | 0.81% | 18,733,294 |
| 2016-01-25 | 2016-01-21 | 8.000 | 2,290,548 | +46,000 | 0.81% | 18,324,384 |
| 2016-01-15 | 2016-01-13 | 9.500 | 2,244,548 | +2,000 | 0.80% | 21,323,206 |
| 2016-01-11 | 2016-01-07 | 9.500 | 2,242,548 | +2,000 | 0.80% | 21,304,206 |
| 2015-12-28 | 2015-12-22 | 9.800 | 2,240,548 | +4,000 | 0.80% | 21,957,370 |
| 2015-12-22 | 2015-12-18 | 9.300 | 2,236,548 | +6,000 | 0.79% | 20,799,896 |
| 2015-12-08 | 2015-12-04 | 9.600 | 2,230,548 | +10,000 | 0.79% | 21,413,261 |
| 2015-12-04 | 2015-12-02 | 9.300 | 2,220,548 | -20,000 | 0.79% | 20,651,096 |
| 2015-12-03 | 2015-12-01 | 9.100 | 2,240,548 | +6,000 | 0.80% | 20,388,987 |
| 2015-12-02 | 2015-11-30 | 9.200 | 2,234,548 | -10,000 | 0.79% | 20,557,842 |
| 2015-12-01 | 2015-11-27 | 9.200 | 2,244,548 | -20,000 | 0.80% | 20,649,842 |
| 2015-11-30 | 2015-11-26 | 9.600 | 2,264,548 | -2,000 | 0.80% | 21,739,661 |
| 2015-11-26 | 2015-11-24 | 9.400 | 2,266,548 | +2,000 | 0.81% | 21,305,551 |
| 2015-11-20 | 2015-11-18 | 9.700 | 2,264,548 | -4,000 | 0.80% | 21,966,116 |
| 2015-11-19 | 2015-11-17 | 10.000 | 2,268,548 | +4,000 | 0.81% | 22,685,480 |
| 2015-11-13 | 2015-11-11 | 11.500 | 2,264,548 | +4,000 | 0.80% | 26,042,302 |
| 2015-11-12 | 2015-11-10 | 11.200 | 2,260,548 | +40,000 | 0.80% | 25,318,138 |
| 2015-11-11 | 2015-11-09 | 9.900 | 2,220,548 | +10,000 | 0.79% | 21,983,425 |
| 2015-11-06 | 2015-11-04 | 8.700 | 2,210,548 | +8,000 | 0.79% | 19,231,768 |
| 2015-11-04 | 2015-11-02 | 9.300 | 2,202,548 | +4,000 | 0.78% | 20,483,696 |
| 2015-11-03 | 2015-10-30 | 9.300 | 2,198,548 | +2,000 | 0.78% | 20,446,496 |
| 2015-11-02 | 2015-10-29 | 9.700 | 2,196,548 | +4,000 | 0.78% | 21,306,516 |
| 2015-10-28 | 2015-10-26 | 10.400 | 2,192,548 | -2,000 | 0.78% | 22,802,499 |
| 2015-10-23 | 2015-10-20 | 10.900 | 2,194,548 | -10,000 | 0.78% | 23,920,573 |
| 2015-10-22 | 2015-10-19 | 10.600 | 2,204,548 | -68,000 | 0.78% | 23,368,209 |
| 2015-10-20 | 2015-10-16 | 11.400 | 2,272,548 | +6,000 | 0.81% | 25,907,047 |
| 2015-10-14 | 2015-10-12 | 11.700 | 2,266,548 | -30,000 | 0.81% | 26,518,612 |
| 2015-10-06 | 2015-10-02 | 11.900 | 2,296,548 | +4,000 | 0.82% | 27,328,921 |
| 2015-09-29 | 2015-09-24 | 11.400 | 2,292,548 | -6,000 | 0.81% | 26,135,047 |
| 2015-09-23 | 2015-09-21 | 11.200 | 2,298,548 | -14,000 | 0.82% | 25,743,738 |
| 2015-09-17 | 2015-09-15 | 11.100 | 2,312,548 | +20,000 | 0.82% | 25,669,283 |
| 2015-09-15 | 2015-09-11 | 11.900 | 2,292,548 | +4,000 | 0.81% | 27,281,321 |
| 2015-09-14 | 2015-09-10 | 12.000 | 2,288,548 | -6,000 | 0.81% | 27,462,576 |
| 2015-09-11 | 2015-09-09 | 11.900 | 2,294,548 | -34,807 | 0.97% | 27,305,121 |
| 2015-09-09 | 2015-09-07 | 12.000 | 2,329,355 | +2,000 | 0.99% | 27,952,260 |
| 2015-09-07 | 2015-09-02 | 11.600 | 2,327,355 | +12,000 | 0.99% | 26,997,318 |
| 2015-08-27 | 2015-08-25 | 12.800 | 2,315,355 | +20,000 | 0.98% | 29,636,544 |
| 2015-08-25 | 2015-08-21 | 15.700 | 2,295,355 | +18,000 | 0.97% | 36,037,074 |
| 2015-08-21 | 2015-08-19 | 15.200 | 2,277,355 | +8,000 | 0.97% | 34,615,796 |
| 2015-08-19 | 2015-08-17 | 15.700 | 2,269,355 | -14,000 | 0.96% | 35,628,874 |
| 2015-08-14 | 2015-08-12 | 15.900 | 2,283,355 | +108,000 | 0.97% | 36,305,344 |
| 2015-08-13 | 2015-08-11 | 15.900 | 2,175,355 | +34,000 | 0.92% | 34,588,144 |
| 2015-08-12 | 2015-08-10 | 15.500 | 2,141,355 | -236,000 | 0.91% | 33,191,002 |
| 2015-08-11 | 2015-08-07 | 15.400 | 2,377,355 | -4,000 | 1.01% | 36,611,267 |
| 2015-08-10 | 2015-08-06 | 15.200 | 2,381,355 | +196,000 | 1.01% | 36,196,596 |
| 2015-07-13 | 2015-07-09 | 16.400 | 2,185,355 | +106,000 | 0.93% | 35,839,822 |
| 2015-07-10 | 2015-07-08 | 10.000 | 2,079,355 | +32,000 | 0.88% | 20,793,550 |
| 2015-07-09 | 2015-07-07 | 9.900 | 2,047,355 | -28,000 | 0.87% | 20,268,814 |
| 2015-07-08 | 2015-07-06 | 12.800 | 2,075,355 | +16,000 | 0.88% | 26,564,544 |
| 2015-07-07 | 2015-07-03 | 14.300 | 2,059,355 | +12,000 | 0.87% | 29,448,776 |
| 2015-07-06 | 2015-07-02 | 16.700 | 2,047,355 | +6,000 | 0.87% | 34,190,828 |
| 2015-07-03 | 2015-06-30 | 17.500 | 2,041,355 | +68,000 | 0.87% | 35,723,712 |
| 2015-07-02 | 2015-06-29 | 17.200 | 1,973,355 | -6,000 | 0.84% | 33,941,706 |
| 2015-06-30 | 2015-06-26 | 18.400 | 1,979,355 | +48,000 | 0.84% | 36,420,132 |
| 2015-06-29 | 2015-06-25 | 18.900 | 1,931,355 | +168,000 | 0.82% | 36,502,610 |
| 2015-06-26 | 2015-06-24 | 19.000 | 1,763,355 | +156,000 | 0.75% | 33,503,745 |
| 2015-06-25 | 2015-06-23 | 17.700 | 1,607,355 | +46,000 | 0.68% | 28,450,184 |
| 2015-06-24 | 2015-06-22 | 18.500 | 1,561,355 | +96,000 | 0.66% | 28,885,068 |
| 2015-06-23 | 2015-06-19 | 18.000 | 1,465,355 | +259,976 | 0.62% | 26,376,390 |
| 2015-06-22 | 2015-06-18 | 18.000 | 1,205,379 | -4,000 | 0.51% | 21,696,822 |
| 2015-06-19 | 2015-06-17 | 18.100 | 1,209,379 | -2,000 | 0.51% | 21,889,760 |
| 2015-06-18 | 2015-06-16 | 17.500 | 1,211,379 | +26,000 | 0.51% | 21,199,132 |
| 2015-06-17 | 2015-06-15 | 17.600 | 1,185,379 | +6,000 | 0.50% | 20,862,670 |
| 2015-06-16 | 2015-06-12 | 18.000 | 1,179,379 | +50,000 | 0.50% | 21,228,822 |
| 2015-06-15 | 2015-06-11 | 19.500 | 1,129,379 | +30,000 | 0.48% | 22,022,890 |
| 2015-06-11 | 2015-06-09 | 18.400 | 1,099,379 | -4,000 | 0.48% | 20,228,574 |
| 2015-06-10 | 2015-06-08 | 17.900 | 1,103,379 | -4,000 | 0.48% | 19,750,484 |
| 2015-06-08 | 2015-06-04 | 20.000 | 1,107,379 | -34,000 | 0.48% | 22,147,580 |
| 2015-06-05 | 2015-06-03 | 20.000 | 1,141,379 | +30,000 | 0.50% | 22,827,580 |
| 2015-06-03 | 2015-06-01 | 20.500 | 1,111,379 | +10,000 | 0.48% | 22,783,270 |
| 2015-06-02 | 2015-05-29 | 20.500 | 1,101,379 | -2,000 | 0.48% | 22,578,270 |
| 2015-06-01 | 2015-05-28 | 20.800 | 1,103,379 | +11,600 | 0.48% | 22,950,283 |
| 2015-05-29 | 2015-05-27 | 21.000 | 1,091,779 | +32,000 | 0.47% | 22,927,359 |
| 2015-05-28 | 2015-05-26 | 20.500 | 1,059,779 | +14,000 | 0.46% | 21,725,470 |
| 2015-05-27 | 2015-05-22 | 17.800 | 1,045,779 | -18,000 | 0.45% | 18,614,866 |
| 2015-05-26 | 2015-05-21 | 16.500 | 1,063,779 | -10,000 | 0.46% | 17,552,354 |
| 2015-05-22 | 2015-05-20 | 16.400 | 1,073,779 | +32,000 | 0.47% | 17,609,976 |
| 2015-05-21 | 2015-05-19 | 16.900 | 1,041,779 | +26,000 | 0.45% | 17,606,065 |
| 2015-05-20 | 2015-05-18 | 18.000 | 1,015,779 | +44,807 | 0.44% | 18,284,022 |
| 2015-05-19 | 2015-05-15 | 18.900 | 970,972 | +566,000 | 0.42% | 18,351,371 |
| 2015-05-18 | 2015-05-14 | 17.700 | 404,972 | -4,000 | 0.18% | 7,168,004 |
| 2015-05-15 | 2015-05-13 | 18.300 | 408,972 | -84,000 | 0.18% | 7,484,188 |
| 2015-05-14 | 2015-05-12 | 14.900 | 492,972 | +8,000 | 0.21% | 7,345,283 |
| 2015-05-12 | 2015-05-08 | 14.200 | 484,972 | -2,000 | 0.21% | 6,886,602 |
| 2015-05-08 | 2015-05-06 | 14.100 | 486,972 | -6,000 | 0.21% | 6,866,305 |
| 2015-05-07 | 2015-05-05 | 14.100 | 492,972 | -8,000 | 0.21% | 6,950,905 |
| 2015-05-06 | 2015-05-04 | 14.500 | 500,972 | +8,000 | 0.22% | 7,264,094 |
| 2015-05-05 | 2015-04-30 | 14.200 | 492,972 | +2,000 | 0.21% | 7,000,202 |
| 2015-05-04 | 2015-04-29 | 14.000 | 490,972 | -6,000 | 0.21% | 6,873,608 |
| 2015-04-30 | 2015-04-28 | 14.700 | 496,972 | +6,000 | 0.22% | 7,305,488 |
| 2015-04-29 | 2015-04-27 | 15.100 | 490,972 | -10,000 | 0.21% | 7,413,677 |
| 2015-04-28 | 2015-04-24 | 15.600 | 500,972 | -94,020 | 0.22% | 7,815,163 |
| 2015-04-27 | 2015-04-23 | 13.700 | 594,992 | -20,000 | 0.26% | 8,151,390 |
| 2015-04-24 | 2015-04-22 | 14.600 | 614,992 | -20,000 | 0.27% | 8,978,883 |
| 2015-04-23 | 2015-04-21 | 14.400 | 634,992 | +2,000 | 0.28% | 9,143,885 |
| 2015-04-22 | 2015-04-20 | 13.900 | 632,992 | -6,000 | 0.28% | 8,798,589 |
| 2015-04-21 | 2015-04-17 | 14.900 | 638,992 | -40,000 | 0.28% | 9,520,981 |
| 2015-04-20 | 2015-04-16 | 14.600 | 678,992 | -6,000 | 0.30% | 9,913,283 |
| 2015-04-17 | 2015-04-15 | 14.300 | 684,992 | -6,000 | 0.30% | 9,795,386 |
| 2015-04-16 | 2015-04-14 | 15.100 | 690,992 | +2,000 | 0.30% | 10,433,979 |
| 2015-04-15 | 2015-04-13 | 15.300 | 688,992 | -32,000 | 0.30% | 10,541,578 |
| 2015-04-14 | 2015-04-10 | 13.500 | 720,992 | -182,000 | 0.31% | 9,733,392 |
| 2015-04-13 | 2015-04-09 | 13.200 | 902,992 | -28,000 | 0.39% | 11,919,494 |
| 2015-04-10 | 2015-04-08 | 13.400 | 930,992 | -2,000 | 0.40% | 12,475,293 |
| 2015-04-09 | 2015-04-02 | 13.500 | 932,992 | +6,000 | 0.41% | 12,595,392 |
| 2015-04-08 | 2015-04-01 | 13.100 | 926,992 | -2,000 | 0.40% | 12,143,595 |
| 2015-04-02 | 2015-03-31 | 13.000 | 928,992 | +2,000 | 0.40% | 12,076,896 |
| 2015-03-31 | 2015-03-27 | 13.000 | 926,992 | +2,000 | 0.40% | 12,050,896 |
| 2015-03-26 | 2015-03-24 | 13.200 | 924,992 | +2,000 | 0.40% | 12,209,894 |
| 2015-03-25 | 2015-03-23 | 13.700 | 922,992 | -16,000 | 0.40% | 12,644,990 |
| 2015-03-24 | 2015-03-20 | 13.600 | 938,992 | -16,000 | 0.41% | 12,770,291 |
| 2015-03-19 | 2015-03-17 | 14.200 | 954,992 | -32,000 | 0.42% | 13,560,886 |
| 2015-03-18 | 2015-03-16 | 12.900 | 986,992 | -20,000 | 1.07% | 12,732,197 |
| 2015-03-17 | 2015-03-13 | 12.500 | 1,006,992 | -14,000 | 1.09% | 12,587,400 |
| 2015-03-16 | 2015-03-12 | 12.400 | 1,020,992 | -30,000 | 1.11% | 12,660,301 |
| 2015-03-04 | 2015-03-02 | 12.000 | 1,050,992 | -192 | 1.14% | 12,611,904 |
| 2015-03-03 | 2015-02-27 | 11.900 | 1,051,184 | -2,000 | 1.14% | 12,509,090 |
| 2015-03-02 | 2015-02-26 | 11.500 | 1,053,184 | +6,000 | 1.14% | 12,111,616 |
| 2015-02-24 | 2015-02-18 | 12.200 | 1,047,184 | -16,000 | 1.14% | 12,775,645 |
| 2015-02-23 | 2015-02-16 | 12.500 | 1,063,184 | -6,000 | 1.16% | 13,289,800 |
| 2015-02-17 | 2015-02-13 | 12.000 | 1,069,184 | +2,000 | 1.16% | 12,830,208 |
| 2015-02-16 | 2015-02-12 | 11.500 | 1,067,184 | -14,000 | 1.16% | 12,272,616 |
| 2015-02-12 | 2015-02-10 | 11.000 | 1,081,184 | -2,000 | 1.18% | 11,893,024 |
| 2015-02-11 | 2015-02-09 | 11.000 | 1,083,184 | -20,000 | 1.18% | 11,915,024 |
| 2015-02-09 | 2015-02-05 | 11.200 | 1,103,184 | +2,000 | 1.20% | 12,355,661 |
| 2015-02-04 | 2015-02-02 | 10.500 | 1,101,184 | +4,000 | 1.20% | 11,562,432 |
| 2015-02-03 | 2015-01-30 | 10.800 | 1,097,184 | -2,000 | 1.19% | 11,849,587 |
| 2015-02-02 | 2015-01-29 | 11.000 | 1,099,184 | +4,000 | 1.19% | 12,091,024 |
| 2015-01-30 | 2015-01-28 | 11.100 | 1,095,184 | +2,000 | 1.19% | 12,156,542 |
| 2015-01-29 | 2015-01-27 | 10.400 | 1,093,184 | +6,000 | 1.19% | 11,369,114 |
| 2015-01-28 | 2015-01-26 | 11.000 | 1,087,184 | -14,000 | 1.18% | 11,959,024 |
| 2015-01-27 | 2015-01-23 | 10.900 | 1,101,184 | +20,000 | 1.20% | 12,002,906 |
| 2015-01-26 | 2015-01-22 | 11.100 | 1,081,184 | +4,000 | 1.18% | 12,001,142 |
| 2015-01-23 | 2015-01-21 | 12.100 | 1,077,184 | +6,000 | 1.17% | 13,033,926 |
| 2015-01-22 | 2015-01-20 | 10.900 | 1,071,184 | +20,000 | 1.16% | 11,675,906 |
| 2015-01-21 | 2015-01-19 | 12.000 | 1,051,184 | -6,000 | 1.14% | 12,614,208 |
| 2015-01-20 | 2015-01-16 | 12.500 | 1,057,184 | +10,000 | 1.15% | 13,214,800 |
| 2015-01-19 | 2015-01-15 | 13.000 | 1,047,184 | +2,000 | 1.14% | 13,613,392 |
| 2015-01-16 | 2015-01-14 | 14.100 | 1,045,184 | +4,000 | 1.14% | 14,737,094 |
| 2015-01-15 | 2015-01-13 | 13.800 | 1,041,184 | -8,000 | 1.13% | 14,368,339 |
| 2015-01-14 | 2015-01-12 | 13.500 | 1,049,184 | -44,208 | 1.14% | 14,163,984 |
| 2015-01-13 | 2015-01-09 | 12.800 | 1,093,392 | -6,000 | 1.19% | 13,995,418 |
| 2015-01-06 | 2015-01-02 | 8.900 | 1,099,392 | -2,000 | 1.20% | 9,784,589 |
| 2015-01-05 | 2014-12-31 | 9.700 | 1,101,392 | -4,000 | 1.20% | 10,683,502 |
| 2014-12-30 | 2014-12-24 | 11.200 | 1,105,392 | -2,000 | 1.20% | 12,380,390 |
| 2014-12-29 | 2014-12-22 | 11.600 | 1,107,392 | -26,000 | 1.20% | 12,845,747 |
| 2014-12-23 | 2014-12-19 | 10.400 | 1,133,392 | +77,948 | 1.23% | 11,787,277 |
| 2014-11-19 | 2014-11-17 | 5.500 | 1,055,444 | -800 | 1.15% | 5,804,942 |
| 2014-11-13 | 2014-11-11 | 5.000 | 1,056,244 | -4,000 | 1.15% | 5,281,220 |
| 2014-10-30 | 2014-10-28 | 4.300 | 1,060,244 | +8,000 | 1.15% | 4,559,049 |
| 2014-10-29 | 2014-10-27 | 4.100 | 1,052,244 | -4,000 | 1.14% | 4,314,200 |
| 2014-10-24 | 2014-10-22 | 4.100 | 1,056,244 | +2,000 | 1.15% | 4,330,600 |
| 2014-10-23 | 2014-10-21 | 4.150 | 1,054,244 | +4,000 | 1.15% | 4,375,113 |
| 2014-10-21 | 2014-10-17 | 4.700 | 1,050,244 | +2,000 | 1.14% | 4,936,147 |
| 2014-10-13 | 2014-10-09 | 4.500 | 1,048,244 | -28,000 | 1.16% | 4,717,098 |
| 2014-10-10 | 2014-10-08 | 4.700 | 1,076,244 | +6,000 | 1.19% | 5,058,347 |
| 2014-10-09 | 2014-10-07 | 4.250 | 1,070,244 | -500,000 | 1.18% | 4,548,537 |
| 2014-10-08 | 2014-10-06 | 4.250 | 1,570,244 | -2,008,000 | 1.73% | 6,673,537 |
| 2014-09-30 | 2014-09-26 | 3.550 | 3,578,244 | +2,000 | 3.95% | 12,702,766 |
| 2014-09-16 | 2014-09-12 | 3.350 | 3,576,244 | +2,000 | 3.95% | 11,980,417 |
| 2014-08-25 | 2014-08-21 | 3.450 | 3,574,244 | -4,000 | 3.95% | 12,331,142 |
| 2014-08-15 | 2014-08-13 | 3.700 | 3,578,244 | -4,000 | 3.95% | 13,239,503 |
| 2014-08-07 | 2014-08-05 | 3.550 | 3,582,244 | +2,000 | 3.96% | 12,716,966 |
| 2014-08-05 | 2014-08-01 | 3.700 | 3,580,244 | -4,000 | 3.95% | 13,246,903 |
| 2014-07-28 | 2014-07-24 | 3.500 | 3,584,244 | +4,000 | 3.96% | 12,544,854 |
| 2014-07-22 | 2014-07-18 | 3.450 | 3,580,244 | +4,000 | 3.95% | 12,351,842 |
| 2014-07-11 | 2014-07-09 | 3.950 | 3,576,244 | -4,000 | 3.95% | 14,126,164 |
| 2014-07-02 | 2014-06-27 | 3.450 | 3,580,244 | +2,000 | 3.95% | 12,351,842 |
| 2014-06-25 | 2014-06-23 | 3.500 | 3,578,244 | +4,000 | 3.95% | 12,523,854 |
| 2014-06-24 | 2014-06-20 | 3.500 | 3,574,244 | +2,000 | 3.95% | 12,509,854 |
| 2014-06-23 | 2014-06-19 | 3.550 | 3,572,244 | +2,000 | 3.94% | 12,681,466 |
| 2014-06-18 | 2014-06-16 | 3.500 | 3,570,244 | -4,000 | 3.94% | 12,495,854 |
| 2014-05-26 | 2014-05-22 | 3.150 | 3,574,244 | -16,000 | 5.90% | 11,258,869 |
| 2014-05-23 | 2014-05-21 | 3.300 | 3,590,244 | +16,000 | 5.93% | 11,847,805 |
| 2014-05-02 | 2014-04-29 | 3.150 | 3,574,244 | -4,000 | 5.90% | 11,258,869 |
| 2014-04-28 | 2014-04-24 | 4.150 | 3,578,244 | -4,000 | 5.91% | 14,849,713 |
| 2014-04-24 | 2014-04-22 | 3.700 | 3,582,244 | +2,000 | 5.91% | 13,254,303 |
| 2014-04-23 | 2014-04-17 | 3.500 | 3,580,244 | +4,000 | 5.91% | 12,530,854 |
| 2014-04-10 | 2014-04-08 | 3.350 | 3,576,244 | -10,000 | 7.07% | 11,980,417 |
| 2014-04-08 | 2014-04-04 | 3.800 | 3,586,244 | +10,000 | 7.09% | 13,627,727 |
| 2014-01-15 | 2014-01-13 | 3.000 | 3,576,244 | +2,000 | 7.07% | 10,728,732 |
| 2013-10-29 | 2013-10-25 | 3.500 | 3,574,244 | -12,000 | 7.07% | 12,509,854 |
| 2013-10-28 | 2013-10-24 | 3.650 | 3,586,244 | -14,000 | 7.09% | 13,089,791 |
| 2013-10-24 | 2013-10-22 | 3.550 | 3,600,244 | -4,000 | 7.12% | 12,780,866 |
| 2013-10-23 | 2013-10-21 | 3.550 | 3,604,244 | -12,000 | 7.13% | 12,795,066 |
| 2013-10-18 | 2013-10-16 | 3.600 | 3,616,244 | +12,000 | 7.15% | 13,018,478 |
| 2013-08-20 | 2013-08-16 | 3.750 | 3,604,244 | -12,000 | 7.13% | 13,515,915 |
| 2013-07-30 | 2013-07-26 | 3.550 | 3,616,244 | -2,000 | 7.15% | 12,837,666 |
| 2013-02-08 | 2013-02-06 | 2.800 | 3,618,244 | -2,000 | 7.16% | 10,131,083 |
| 2013-01-24 | 2013-01-22 | 3.000 | 3,620,244 | +2,000 | 7.16% | 10,860,732 |
| 2012-12-17 | 2012-12-13 | 2.950 | 3,618,244 | -2,000 | 7.16% | 10,673,820 |
| 2012-12-12 | 2012-12-10 | 3.050 | 3,620,244 | +12 | 7.16% | 11,041,744 |
| 2012-10-24 | 2012-10-19 | 2.950 | 3,620,232 | -6,000 | 7.16% | 10,679,684 |
| 2012-03-21 | 2012-03-19 | 3.300 | 3,626,232 | -4,000 | 7.17% | 11,966,566 |
| 2012-03-06 | 2012-03-02 | 3.600 | 3,630,232 | +4,000 | 7.18% | 13,068,835 |
| 2012-03-01 | 2012-02-28 | 3.450 | 3,626,232 | -1,200 | 7.17% | 12,510,500 |
| 2012-02-29 | 2012-02-27 | 3.450 | 3,627,432 | -3,800 | 7.17% | 12,514,640 |
| 2012-02-10 | 2012-02-08 | 3.450 | 3,631,232 | -40,000 | 7.18% | 12,527,750 |
| 2012-01-19 | 2012-01-17 | 3.400 | 3,671,232 | -14,800 | 7.26% | 12,482,189 |
| 2012-01-04 | 2011-12-30 | 2.470 | 3,686,032 | -11,903,284 | 7.29% | 9,104,499 |
| 2011-09-06 | 2011-09-02 | 2.480 | 15,589,316 | -168 | 30.83% | 38,661,504 |
| 2011-09-05 | 2011-09-01 | 2.480 | 15,589,484 | +63,964 | 30.83% | 38,661,920 |
| 2011-09-01 | 2011-08-30 | 2.430 | 15,525,520 | -24 | 30.70% | 37,727,014 |
| 2011-08-24 | 2011-08-22 | 2.480 | 15,525,544 | +228,000 | 30.70% | 38,503,349 |
| 2011-08-15 | 2011-08-11 | 2.350 | 15,297,544 | -16,000 | 30.25% | 35,949,228 |
| 2011-08-01 | 2011-07-28 | 2.440 | 15,313,544 | -8,000 | 30.28% | 37,365,047 |
| 2011-07-25 | 2011-07-21 | 2.430 | 15,321,544 | -72 | 30.30% | 37,231,352 |
| 2011-07-22 | 2011-07-20 | 2.490 | 15,321,616 | -48 | 30.30% | 38,150,824 |
| 2011-07-21 | 2011-07-19 | 2.490 | 15,321,664 | +1,964 | 30.30% | 38,150,943 |
| 2011-07-14 | 2011-07-12 | 2.300 | 15,319,700 | -120 | 30.30% | 35,235,310 |
| 2011-07-06 | 2011-07-04 | 2.500 | 15,319,820 | -36 | 30.30% | 38,299,550 |
| 2011-07-05 | 2011-06-30 | 2.500 | 15,319,856 | +14,998,000 | 30.30% | 38,299,640 |
| 2011-07-04 | 2011-06-29 | 2.140 | 321,856 | +98,000 | 0.64% | 688,772 |
| 2011-06-20 | 2011-06-16 | 2.170 | 223,856 | -144 | 0.44% | 485,768 |
| 2011-06-13 | 2011-06-09 | 2.450 | 224,000 | -36 | 0.44% | 548,800 |
| 2011-06-10 | 2011-06-08 | 2.350 | 224,036 | -60 | 0.44% | 526,485 |
| 2011-06-09 | 2011-06-07 | 2.290 | 224,096 | -144 | 0.44% | 513,180 |
| 2011-06-08 | 2011-06-03 | 2.350 | 224,240 | -24 | 0.44% | 526,964 |
| 2011-05-20 | 2011-05-18 | 2.240 | 224,264 | +10,000 | 0.44% | 502,351 |
| 2011-05-12 | 2011-05-09 | 2.400 | 214,264 | +2,000 | 0.42% | 514,234 |
| 2011-05-09 | 2011-05-05 | 2.400 | 212,264 | +8,000 | 0.42% | 509,434 |
| 2011-05-06 | 2011-05-04 | 2.350 | 204,264 | -8,000 | 0.40% | 480,020 |
| 2011-05-05 | 2011-05-03 | 2.600 | 212,264 | +2,000 | 0.42% | 551,886 |
| 2011-05-04 | 2011-04-29 | 2.900 | 210,264 | -2,000 | 0.42% | 609,766 |
| 2011-05-03 | 2011-04-28 | 2.700 | 212,264 | +2,000 | 0.42% | 573,113 |
| 2011-04-28 | 2011-04-26 | 2.700 | 210,264 | +2,000 | 0.42% | 567,713 |
| 2011-04-26 | 2011-04-20 | 3.000 | 208,264 | -2,000 | 0.41% | 624,792 |
| 2011-04-15 | 2011-04-13 | 2.900 | 210,264 | +2,000 | 0.42% | 609,766 |
| 2011-04-08 | 2011-04-06 | 3.500 | 208,264 | -2,000 | 0.41% | 728,924 |
| 2011-04-07 | 2011-04-04 | 3.400 | 210,264 | +4,000 | 0.42% | 714,898 |
| 2011-04-06 | 2011-04-01 | 3.200 | 206,264 | -10,000 | 0.41% | 660,045 |
| 2011-04-04 | 2011-03-31 | 2.600 | 216,264 | +4,000 | 0.43% | 562,286 |
| 2011-03-31 | 2011-03-29 | 2.240 | 212,264 | +2,000 | 0.42% | 475,471 |
| 2011-02-09 | 2011-02-07 | 2.750 | 210,264 | +2,000 | 0.42% | 578,226 |
| 2011-02-08 | 2011-02-02 | 3.100 | 208,264 | +2,000 | 0.41% | 645,618 |
| 2011-02-07 | 2011-01-31 | 3.350 | 206,264 | -2,000 | 0.41% | 690,984 |
| 2011-01-27 | 2011-01-25 | 2.950 | 208,264 | +2,000 | 0.41% | 614,379 |
| 2011-01-26 | 2011-01-24 | 3.150 | 206,264 | -2,000 | 0.41% | 649,732 |
| 2011-01-19 | 2011-01-17 | 3.000 | 208,264 | +2,000 | 0.41% | 624,792 |
| 2011-01-17 | 2011-01-13 | 3.300 | 206,264 | -2,000 | 0.41% | 680,671 |
| 2011-01-10 | 2011-01-06 | 3.050 | 208,264 | +2,000 | 0.41% | 635,205 |
| 2011-01-05 | 2011-01-03 | 3.350 | 206,264 | +2,000 | 0.41% | 690,984 |
| 2011-01-04 | 2010-12-31 | 3.500 | 204,264 | -2,000 | 0.40% | 714,924 |
| 2010-12-17 | 2010-12-15 | 3.000 | 206,264 | +2,000 | 0.49% | 618,792 |
| 2010-11-18 | 2010-11-16 | 3.450 | 204,264 | -62,000 | 0.52% | 704,711 |
| 2010-11-12 | 2010-11-10 | 3.600 | 266,264 | -2,000 | 0.67% | 958,550 |
| 2010-11-09 | 2010-11-05 | 3.450 | 268,264 | +8,000 | 0.68% | 925,511 |
| 2010-11-04 | 2010-11-02 | 3.250 | 260,264 | +2,000 | 0.66% | 845,858 |
| 2010-11-01 | 2010-10-28 | 3.550 | 258,264 | -4,000 | 0.65% | 916,837 |
| 2010-10-28 | 2010-10-26 | 3.600 | 262,264 | -4,036 | 0.66% | 944,150 |
| 2010-10-25 | 2010-10-21 | 3.000 | 266,300 | +2,000 | 0.68% | 798,900 |
| 2010-10-22 | 2010-10-20 | 3.150 | 264,300 | -2,000 | 0.67% | 832,545 |
| 2010-10-19 | 2010-10-15 | 3.300 | 266,300 | -6,000 | 0.68% | 878,790 |
| 2010-10-15 | 2010-10-13 | 3.400 | 272,300 | -34,000 | 0.69% | 925,820 |
| 2010-10-14 | 2010-10-12 | 3.250 | 306,300 | +6,000 | 0.78% | 995,475 |
| 2010-10-12 | 2010-10-08 | 3.150 | 300,300 | -8,000 | 0.76% | 945,945 |
| 2010-10-08 | 2010-10-06 | 3.400 | 308,300 | +10,000 | 0.78% | 1,048,220 |
| 2010-10-06 | 2010-10-04 | 3.600 | 298,300 | -800 | 0.76% | 1,073,880 |
| 2010-10-05 | 2010-09-30 | 3.850 | 299,100 | -21,200 | 0.76% | 1,151,535 |
| 2010-10-04 | 2010-09-29 | 3.200 | 320,300 | -2,000 | 0.81% | 1,024,960 |
| 2010-09-30 | 2010-09-28 | 2.850 | 322,300 | -2,800 | 0.82% | 918,555 |
| 2010-09-29 | 2010-09-27 | 2.950 | 325,100 | +2,000 | 0.82% | 959,045 |
| 2010-09-17 | 2010-09-15 | 3.100 | 323,100 | -4,000 | 0.82% | 1,001,610 |
| 2010-09-14 | 2010-09-10 | 3.050 | 327,100 | -4,000 | 0.83% | 997,655 |
| 2010-08-17 | 2010-08-13 | 2.950 | 331,100 | +20,000 | 0.84% | 976,745 |
| 2010-08-11 | 2010-08-09 | 3.100 | 311,100 | +4,000 | 0.79% | 964,410 |
| 2010-08-10 | 2010-08-06 | 3.300 | 307,100 | -2,000 | 0.78% | 1,013,430 |
| 2010-08-06 | 2010-08-04 | 3.350 | 309,100 | +22,000 | 0.92% | 1,035,485 |
| 2010-08-05 | 2010-08-03 | 3.600 | 287,100 | -202,000 | 0.86% | 1,033,560 |
| 2010-08-04 | 2010-08-02 | 3.500 | 489,100 | -14,000 | 1.46% | 1,711,850 |
| 2010-07-28 | 2010-07-26 | 3.250 | 503,100 | -2,000 | 1.50% | 1,635,075 |
| 2010-07-26 | 2010-07-22 | 3.300 | 505,100 | -30,000 | 1.51% | 1,666,830 |
| 2010-07-23 | 2010-07-21 | 3.200 | 535,100 | -96,000 | 1.60% | 1,712,320 |
| 2010-07-22 | 2010-07-20 | 3.100 | 631,100 | -98,000 | 1.88% | 1,956,410 |
| 2010-07-21 | 2010-07-19 | 2.950 | 729,100 | -230,000 | 2.17% | 2,150,845 |
| 2010-07-16 | 2010-07-14 | 2.950 | 959,100 | +4,000 | 2.86% | 2,829,345 |
| 2010-07-14 | 2010-07-12 | 3.250 | 955,100 | -62,000 | 2.85% | 3,104,075 |
| 2010-07-12 | 2010-07-08 | 2.950 | 1,017,100 | +2,000 | 3.03% | 3,000,445 |
| 2010-07-08 | 2010-07-06 | 2.800 | 1,015,100 | -32,000 | 3.03% | 2,842,280 |
| 2010-07-06 | 2010-07-02 | 2.900 | 1,047,100 | -22,000 | 3.12% | 3,036,590 |
| 2010-07-05 | 2010-06-30 | 3.100 | 1,069,100 | +2,000 | 3.19% | 3,314,210 |
| 2010-07-02 | 2010-06-29 | 2.900 | 1,067,100 | +2,000 | 3.18% | 3,094,590 |
| 2010-06-30 | 2010-06-28 | 3.050 | 1,065,100 | +20,000 | 3.18% | 3,248,555 |
| 2010-06-25 | 2010-06-23 | 3.200 | 1,045,100 | -28,000 | 3.12% | 3,344,320 |
| 2010-06-24 | 2010-06-22 | 3.050 | 1,073,100 | -12,000 | 3.20% | 3,272,955 |
| 2010-06-23 | 2010-06-21 | 2.800 | 1,085,100 | +2,000 | 3.24% | 3,038,280 |
| 2010-06-22 | 2010-06-18 | 2.900 | 1,083,100 | +20,000 | 3.23% | 3,140,990 |
| 2010-06-21 | 2010-06-17 | 3.250 | 1,063,100 | +72,000 | 3.17% | 3,455,075 |
| 2010-06-18 | 2010-06-15 | 3.000 | 991,100 | +4,000 | 2.96% | 2,973,300 |
| 2010-06-11 | 2010-06-09 | 3.000 | 987,100 | -16,000 | 2.94% | 2,961,300 |
| 2010-06-09 | 2010-06-07 | 2.850 | 1,003,100 | +16,000 | 2.99% | 2,858,835 |
| 2010-06-08 | 2010-06-04 | 3.000 | 987,100 | +20,000 | 2.94% | 2,961,300 |
| 2010-06-04 | 2010-06-02 | 3.250 | 967,100 | -26,000 | 2.88% | 3,143,075 |
| 2010-06-03 | 2010-06-01 | 3.400 | 993,100 | +38,000 | 2.96% | 3,376,540 |
| 2010-06-02 | 2010-05-31 | 2.900 | 955,100 | -58,000 | 2.85% | 2,769,790 |
| 2010-06-01 | 2010-05-28 | 2.700 | 1,013,100 | +8,000 | 3.02% | 2,735,370 |
| 2010-05-31 | 2010-05-27 | 2.650 | 1,005,100 | -58,000 | 3.00% | 2,663,515 |
| 2010-05-28 | 2010-05-26 | 2.500 | 1,063,100 | -114,000 | 3.17% | 2,657,750 |
| 2010-05-24 | 2010-05-19 | 1.790 | 1,177,100 | -8,000 | 3.51% | 2,107,009 |
| 2010-05-19 | 2010-05-17 | 1.750 | 1,185,100 | +12,000 | 3.53% | 2,073,925 |
| 2010-05-18 | 2010-05-14 | 1.990 | 1,173,100 | +2,000 | 3.50% | 2,334,469 |
| 2010-05-11 | 2010-05-07 | 2.200 | 1,171,100 | +22,000 | 3.49% | 2,576,420 |
| 2010-05-10 | 2010-05-06 | 2.180 | 1,149,100 | +12,000 | 3.43% | 2,505,038 |
| 2010-05-07 | 2010-05-05 | 2.250 | 1,137,100 | +24,000 | 3.39% | 2,558,475 |
| 2010-05-06 | 2010-05-04 | 2.217 | 1,113,100 | -572,187 | 3.32% | 2,468,178 |
| 2010-05-05 | 2010-05-03 | 2.152 | 1,685,287 | -6,133 | 3.28% | 3,627,031 |
| 2010-05-03 | 2010-04-29 | 2.283 | 1,691,420 | +104,267 | 3.29% | 3,860,850 |
| 2010-04-30 | 2010-04-28 | 2.413 | 1,587,153 | +190,133 | 3.09% | 3,829,869 |
| 2010-04-29 | 2010-04-27 | 2.315 | 1,397,020 | -128,800 | 2.72% | 3,234,405 |
| 2010-04-27 | 2010-04-23 | 1.891 | 1,525,820 | +46,000 | 2.97% | 2,885,790 |
| 2010-04-26 | 2010-04-22 | 1.957 | 1,479,820 | +98,133 | 2.88% | 2,895,300 |
| 2010-04-23 | 2010-04-21 | 1.957 | 1,381,687 | +46,000 | 2.69% | 2,703,301 |
| 2010-04-22 | 2010-04-20 | 2.087 | 1,335,687 | +6,134 | 2.60% | 2,787,521 |
| 2010-04-21 | 2010-04-19 | 2.087 | 1,329,553 | +67,466 | 2.59% | 2,774,719 |
| 2010-04-20 | 2010-04-16 | 2.152 | 1,262,087 | +152,671 | 2.46% | 2,716,231 |
| 2010-04-19 | 2010-04-15 | 2.348 | 1,109,416 | +119,600 | 2.16% | 2,604,716 |
| 2010-04-16 | 2010-04-14 | 2.609 | 989,816 | +795,493 | 1.93% | 2,582,129 |
| 2010-02-02 | 2010-01-29 | 1.761 | 194,323 | -749,691 | 0.54% | 342,177 |
| 2010-01-19 | 2010-01-15 | 1.957 | 944,014 | +755,211 | 4.55% | 1,846,984 |
| 2010-01-18 | 2010-01-14 | 1.957 | 188,803 | +3,067 | 0.91% | 369,397 |
| 2010-01-14 | 2010-01-12 | 1.957 | 185,736 | +2,453 | 0.90% | 363,397 |
| 2010-01-13 | 2010-01-11 | 2.087 | 183,283 | -3,066 | 0.88% | 382,504 |
| 2010-01-12 | 2010-01-08 | 2.152 | 186,349 | +3,066 | 0.90% | 401,055 |
| 2010-01-11 | 2010-01-07 | 1.989 | 183,283 | +1,227 | 0.88% | 364,574 |
| 2010-01-08 | 2010-01-06 | 2.152 | 182,056 | +7,360 | 0.88% | 391,816 |
| 2010-01-07 | 2010-01-05 | 2.283 | 174,696 | -11,653 | 0.84% | 398,763 |
| 2009-12-16 | 2009-12-14 | 1.989 | 186,349 | -25,147 | 0.90% | 370,672 |
| 2009-12-15 | 2009-12-11 | 1.989 | 211,496 | +73,600 | 1.02% | 420,693 |
| 2009-12-14 | 2009-12-10 | 2.446 | 137,896 | +1,840 | 0.66% | 337,246 |
| 2009-12-11 | 2009-12-09 | 2.674 | 136,056 | -1,840 | 0.66% | 363,802 |
| 2009-12-10 | 2009-12-08 | 2.609 | 137,896 | +20,240 | 0.66% | 359,729 |
| 2009-12-08 | 2009-12-04 | 3.293 | 117,656 | -3,067 | 0.57% | 387,497 |
| 2009-12-04 | 2009-12-02 | 3.196 | 120,723 | +9,814 | 0.58% | 385,789 |
| 2009-12-03 | 2009-12-01 | 3.163 | 110,909 | +6,133 | 0.53% | 350,810 |
| 2009-12-01 | 2009-11-27 | 3.000 | 104,776 | -30,667 | 0.51% | 314,328 |
| 2009-11-30 | 2009-11-26 | 2.902 | 135,443 | -3,066 | 0.71% | 393,079 |
| 2009-11-26 | 2009-11-24 | 3.000 | 138,509 | +17,786 | 0.72% | 415,527 |
| 2009-11-25 | 2009-11-23 | 3.098 | 120,723 | +52,134 | 0.63% | 373,979 |
| 2009-11-24 | 2009-11-20 | 3.098 | 68,589 | -3,680 | 0.36% | 212,477 |
| 2009-11-16 | 2009-11-12 | 3.424 | 72,269 | +11,040 | 0.38% | 247,443 |
| 2009-11-13 | 2009-11-11 | 3.196 | 61,229 | -11,654 | 0.32% | 195,667 |
| 2009-11-10 | 2009-11-06 | 3.065 | 72,883 | +3,680 | 0.38% | 223,402 |
| 2009-10-14 | 2009-10-12 | 2.641 | 69,203 | +3,680 | 0.36% | 182,786 |
| 2009-09-25 | 2009-09-23 | 2.935 | 65,523 | -129 | 0.34% | 192,296 |
| 2009-09-18 | 2009-09-16 | 3.261 | 65,652 | -4,293 | 0.34% | 214,083 |
| 2009-09-15 | 2009-09-11 | 3.391 | 69,945 | +3,067 | 0.37% | 237,205 |
| 2009-09-11 | 2009-09-09 | 3.261 | 66,878 | -313 | 0.35% | 218,080 |
| 2009-09-10 | 2009-09-08 | 3.391 | 67,191 | +8,587 | 0.35% | 227,865 |
| 2009-09-09 | 2009-09-07 | 3.815 | 58,604 | -31,894 | 0.31% | 223,587 |
| 2009-09-08 | 2009-09-04 | 3.000 | 90,498 | -1,840 | 0.47% | 271,494 |
| 2009-08-31 | 2009-08-27 | 2.935 | 92,338 | -3,066 | 0.48% | 270,992 |
| 2009-08-28 | 2009-08-26 | 3.098 | 95,404 | -56 | 0.50% | 295,545 |
| 2009-08-25 | 2009-08-21 | 2.935 | 95,460 | +3,067 | 0.50% | 280,154 |
| 2009-08-24 | 2009-08-20 | 3.098 | 92,393 | +6,133 | 0.48% | 286,217 |
| 2009-08-11 | 2009-08-07 | 3.261 | 86,260 | -3,066 | 0.45% | 281,283 |
| 2009-07-30 | 2009-07-28 | 2.935 | 89,326 | -117 | 0.47% | 262,152 |
| 2009-07-28 | 2009-07-24 | 2.935 | 89,443 | -14,106 | 0.47% | 262,496 |
| 2009-07-27 | 2009-07-23 | 3.000 | 103,549 | +14,720 | 0.54% | 310,647 |
| 2009-07-21 | 2009-07-17 | 2.935 | 88,829 | -6,134 | 0.46% | 260,694 |
| 2009-07-16 | 2009-07-14 | 3.130 | 94,963 | -3,066 | 0.50% | 297,275 |
| 2009-07-15 | 2009-07-13 | 3.228 | 98,029 | +3,066 | 0.51% | 316,463 |
| 2009-07-14 | 2009-07-10 | 3.293 | 94,963 | +24,534 | 0.50% | 312,759 |
| 2009-07-08 | 2009-07-06 | 2.902 | 70,429 | -34,960 | 0.37% | 204,397 |
| 2009-07-07 | 2009-07-03 | 2.641 | 105,389 | +1,840 | 0.55% | 278,364 |
| 2009-07-06 | 2009-07-02 | 2.804 | 103,549 | -9,814 | 0.54% | 290,387 |
| 2009-07-03 | 2009-06-30 | 3.196 | 113,363 | +23,920 | 0.59% | 362,269 |
| 2009-07-02 | 2009-06-29 | 3.913 | 89,443 | +48,815 | 0.47% | 349,994 |
| 2009-06-25 | 2009-06-23 | 4.239 | 40,628 | +614 | 1.91% | 172,227 |
| 2009-06-23 | 2009-06-19 | 3.880 | 40,014 | +1,226 | 1.88% | 155,272 |
| 2009-06-19 | 2009-06-17 | 3.946 | 38,788 | +2,454 | 1.82% | 153,044 |
| 2009-06-12 | 2009-06-10 | 4.924 | 36,334 | -9,814 | 1.71% | 178,905 |
| 2009-06-11 | 2009-06-09 | 4.728 | 46,148 | +4,294 | 2.17% | 218,200 |
| 2009-06-10 | 2009-06-08 | 5.120 | 41,854 | +92 | 1.97% | 214,274 |
| 2009-06-05 | 2009-06-03 | 4.859 | 41,762 | +4,906 | 1.96% | 202,909 |
| 2009-06-04 | 2009-06-02 | 4.761 | 36,856 | +22,694 | 1.73% | 175,467 |
| 2009-06-03 | 2009-06-01 | 4.761 | 14,162 | +7,360 | 0.67% | 67,423 |
| 2009-06-02 | 2009-05-29 | 4.275 | 6,802 | -10,611 | 0.32% | 29,081 |
| 2009-06-01 | 2009-05-27 | 3.769 | 17,413 | -89,601 | 0.82% | 65,631 |
| 2009-05-29 | 2009-05-26 | 4.275 | 107,014 | -1,778 | 1.74% | 457,524 |
| 2009-05-27 | 2009-05-25 | 4.107 | 108,792 | +5,333 | 1.76% | 446,765 |
| 2009-05-26 | 2009-05-22 | 3.882 | 103,459 | -1,777 | 1.68% | 401,584 |
| 2009-05-25 | 2009-05-21 | 2.363 | 105,236 | +1,777 | 1.71% | 248,641 |
| 2009-05-08 | 2009-05-06 | 2.475 | 103,459 | +3,555 | 2.01% | 256,083 |
| 2009-05-06 | 2009-05-04 | 2.295 | 99,904 | -4,266 | 1.94% | 229,299 |
| 2009-04-30 | 2009-04-28 | 2.475 | 104,170 | -266 | 2.03% | 257,843 |
| 2009-04-23 | 2009-04-21 | 2.475 | 104,436 | -939,929 | 2.03% | 258,501 |
| 2009-04-07 | 2009-04-03 | 2.925 | 1,044,365 | +939,928 | 25.52% | 3,055,027 |
| 2009-02-27 | 2009-02-25 | 3.263 | 104,437 | +6,222 | 2.55% | 340,755 |
| 2009-02-11 | 2009-02-09 | 3.150 | 98,215 | +4,266 | 2.40% | 309,403 |
| 2009-02-06 | 2009-02-04 | 3.038 | 93,949 | +889 | 2.30% | 285,394 |
| 2009-02-04 | 2009-02-02 | 3.150 | 93,060 | +10,665 | 2.27% | 293,164 |
| 2009-01-21 | 2009-01-19 | 3.600 | 82,395 | +5,333 | 2.01% | 296,647 |
| 2009-01-20 | 2009-01-16 | 3.375 | 77,062 | +17,066 | 1.88% | 260,106 |
| 2009-01-19 | 2009-01-15 | 3.600 | 59,996 | +5,688 | 1.47% | 216,004 |
| 2009-01-16 | 2009-01-14 | 3.600 | 54,308 | +533 | 1.33% | 195,525 |
| 2009-01-15 | 2009-01-13 | 3.488 | 53,775 | +7,822 | 1.31% | 187,556 |
| 2009-01-14 | 2009-01-12 | 3.713 | 45,953 | +6,933 | 1.12% | 170,615 |
| 2009-01-07 | 2009-01-05 | 3.825 | 39,020 | -13,510 | 1.33% | 149,264 |
| 2009-01-06 | 2009-01-02 | 4.163 | 52,530 | -2,311 | 1.80% | 218,675 |
| 2009-01-05 | 2008-12-31 | 4.163 | 54,841 | -14,221 | 1.88% | 228,295 |
| 2009-01-02 | 2008-12-29 | 3.713 | 69,062 | +26,842 | 2.36% | 256,414 |
| 2008-12-23 | 2008-12-19 | 5.288 | 42,220 | +3,911 | 1.44% | 223,257 |
| 2008-12-19 | 2008-12-17 | 5.963 | 38,309 | +13,154 | 1.31% | 228,437 |
| 2008-12-18 | 2008-12-16 | 5.850 | 25,155 | +25,155 | 0.86% | 147,169 |
| 2008-12-12 | 2008-12-10 | 3.600 | 0 | -45,420 | ||
| 2008-12-11 | 2008-12-09 | 2.363 | 45,420 | +8,888 | 1.55% | 107,314 |
| 2008-10-14 | 2008-10-10 | 19.577 | 36,532 | -533 | 1.49% | 715,175 |
| 2008-10-10 | 2008-10-08 | 20.364 | 37,065 | -178 | 1.51% | 754,800 |
| 2008-10-03 | 2008-09-30 | 22.164 | 37,243 | -498 | 1.52% | 825,468 |
| 2008-10-02 | 2008-09-29 | 22.502 | 37,741 | -408 | 1.54% | 849,244 |
| 2008-09-26 | 2008-09-24 | 23.064 | 38,149 | -356 | 1.56% | 879,886 |
| 2008-09-25 | 2008-09-23 | 22.052 | 38,505 | -818 | 1.57% | 849,107 |
| 2008-09-16 | 2008-09-11 | 19.577 | 39,323 | -1,244 | 1.60% | 769,813 |
| 2008-09-12 | 2008-09-10 | 17.777 | 40,567 | +356 | 1.65% | 721,140 |
| 2008-09-11 | 2008-09-09 | 18.564 | 40,211 | +355 | 1.64% | 746,480 |
| 2008-09-09 | 2008-09-05 | 19.689 | 39,856 | -533 | 1.63% | 784,732 |
| 2008-09-08 | 2008-09-04 | 21.377 | 40,389 | +3,200 | 1.65% | 863,388 |
| 2008-09-05 | 2008-09-03 | 23.177 | 37,189 | -1,600 | 1.52% | 861,928 |
| 2008-09-02 | 2008-08-29 | 24.077 | 38,789 | -178 | 1.58% | 933,924 |
| 2008-09-01 | 2008-08-28 | 24.752 | 38,967 | -693 | 1.59% | 964,515 |
| 2008-08-28 | 2008-08-26 | 24.752 | 39,660 | -95,714 | 1.68% | 981,668 |
| 2008-08-14 | 2008-08-12 | 25.877 | 135,374 | +108,299 | 5.74% | 3,503,099 |
| 2008-08-11 | 2008-08-07 | 26.440 | 27,075 | +160 | 1.15% | 715,856 |
| 2008-08-08 | 2008-08-05 | 27.565 | 26,915 | +694 | 1.14% | 741,908 |
| 2008-08-07 | 2008-08-04 | 29.252 | 26,221 | -747 | 1.11% | 767,029 |
| 2008-08-04 | 2008-07-31 | 23.064 | 26,968 | -480 | 1.14% | 622,002 |
| 2008-08-01 | 2008-07-30 | 23.627 | 27,448 | -1,707 | 1.16% | 648,514 |
| 2008-07-31 | 2008-07-29 | 25.315 | 29,155 | -213 | 1.24% | 738,048 |
| 2008-07-30 | 2008-07-28 | 26.440 | 29,368 | -267 | 1.28% | 776,482 |
| 2008-07-29 | 2008-07-25 | 22.502 | 29,635 | +160 | 1.30% | 666,844 |
| 2008-07-23 | 2008-07-21 | 18.564 | 29,475 | +854 | 1.29% | 547,176 |
| 2008-07-17 | 2008-07-15 | 20.252 | 28,621 | +1,600 | 1.25% | 579,624 |
| 2008-07-15 | 2008-07-11 | 19.689 | 27,021 | +1,866 | 1.18% | 532,021 |
| 2008-07-08 | 2008-07-04 | 27.002 | 25,155 | -267 | 1.10% | 679,243 |
| 2008-07-04 | 2008-07-02 | 27.565 | 25,422 | +107 | 1.11% | 700,753 |
| 2008-07-03 | 2008-06-30 | 27.565 | 25,315 | +1,760 | 1.11% | 697,804 |
| 2008-07-02 | 2008-06-27 | 30.378 | 23,555 | -2,613 | 1.03% | 715,544 |
| 2008-06-27 | 2008-06-25 | 33.753 | 26,168 | +1,920 | 1.18% | 883,245 |
| 2008-06-26 | 2008-06-24 | 28.690 | 24,248 | +160 | 1.09% | 695,673 |
| 2008-06-24 | 2008-06-20 | 33.753 | 24,088 | -2,400 | 1.09% | 813,039 |
| 2008-06-23 | 2008-06-19 | 35.441 | 26,488 | +160 | 1.19% | 938,748 |
| 2008-06-20 | 2008-06-18 | 27.002 | 26,328 | -480 | 1.19% | 710,916 |
| 2008-06-11 | 2008-06-06 | 24.190 | 26,808 | -373 | 1.21% | 648,473 |
| 2008-06-10 | 2008-06-05 | 26.440 | 27,181 | -1,867 | 1.23% | 718,659 |
| 2008-05-19 | 2008-05-15 | 19.127 | 29,048 | -1,920 | 1.31% | 555,590 |
| 2008-05-08 | 2008-05-06 | 20.814 | 30,968 | +534 | 1.40% | 644,576 |
| 2008-05-06 | 2008-05-02 | 18.564 | 30,434 | +320 | 1.37% | 564,979 |
| 2008-04-21 | 2008-04-17 | 17.439 | 30,114 | -694 | 1.36% | 525,157 |
| 2008-04-17 | 2008-04-15 | 14.626 | 30,808 | -160 | 1.39% | 450,605 |
| 2008-04-16 | 2008-04-14 | 16.314 | 30,968 | +160 | 1.40% | 505,208 |
| 2008-04-15 | 2008-04-11 | 16.876 | 30,808 | +1,227 | 1.39% | 519,929 |
| 2008-04-03 | 2008-04-01 | 19.127 | 29,581 | +1,333 | 1.33% | 565,785 |
| 2008-04-02 | 2008-03-31 | 19.127 | 28,248 | +2,933 | 1.27% | 540,289 |
| 2008-03-25 | 2008-03-19 | 24.190 | 25,315 | -533 | 1.14% | 612,358 |
| 2008-03-20 | 2008-03-18 | 25.877 | 25,848 | -640 | 1.17% | 668,874 |
| 2008-03-13 | 2008-03-11 | 29.252 | 26,488 | -1,760 | 1.19% | 774,840 |
| 2008-03-07 | 2008-03-05 | 31.503 | 28,248 | +1,920 | 1.27% | 889,887 |
| 2008-02-29 | 2008-02-27 | 37.128 | 26,328 | +320 | 1.35% | 977,510 |
| 2008-02-26 | 2008-02-22 | 38.816 | 26,008 | -213 | 1.33% | 1,009,521 |
| 2008-02-20 | 2008-02-18 | 33.190 | 26,221 | -480 | 1.34% | 870,283 |
| 2008-02-18 | 2008-02-14 | 31.503 | 26,701 | -374 | 1.37% | 841,153 |
| 2008-02-15 | 2008-02-13 | 32.628 | 27,075 | -1,226 | 1.39% | 883,397 |
| 2008-02-12 | 2008-02-06 | 29.815 | 28,301 | -267 | 1.45% | 843,795 |
| 2008-01-29 | 2008-01-25 | 33.753 | 28,568 | +2,293 | 1.46% | 964,252 |
| 2008-01-25 | 2008-01-23 | 33.753 | 26,275 | -160 | 1.35% | 886,856 |
| 2008-01-24 | 2008-01-22 | 33.190 | 26,435 | -213 | 1.36% | 877,386 |
| 2008-01-23 | 2008-01-21 | 36.003 | 26,648 | -480 | 1.37% | 959,409 |
| 2008-01-22 | 2008-01-18 | 35.441 | 27,128 | -5,066 | 1.39% | 961,430 |
| 2008-01-15 | 2008-01-11 | 43.879 | 32,194 | -214 | 1.65% | 1,412,631 |
| 2008-01-09 | 2008-01-07 | 41.629 | 32,408 | +160 | 1.66% | 1,349,097 |
| 2008-01-03 | 2007-12-31 | 47.817 | 32,248 | -2,186 | 1.65% | 1,541,988 |
| 2007-12-28 | 2007-12-24 | 38.816 | 34,434 | +2,186 | 1.77% | 1,336,583 |
| 2007-12-12 | 2007-12-10 | 45.004 | 32,248 | +107 | 1.65% | 1,451,283 |
| 2007-11-22 | 2007-11-20 | 68.631 | 32,141 | -107 | 1.65% | 2,205,863 |
| 2007-11-12 | 2007-11-08 | 69.756 | 32,248 | -426 | 1.65% | 2,249,489 |
| 2007-11-05 | 2007-11-01 | 69.193 | 32,674 | -374 | 1.68% | 2,260,824 |
| 2007-11-01 | 2007-10-30 | 70.318 | 33,048 | -693 | 1.69% | 2,323,884 |
| 2007-10-30 | 2007-10-26 | 72.569 | 33,741 | +1,173 | 1.73% | 2,448,539 |
| 2007-10-29 | 2007-10-25 | 70.318 | 32,568 | +107 | 1.67% | 2,290,132 |
| 2007-10-26 | 2007-10-24 | 60.755 | 32,461 | +320 | 1.66% | 1,972,173 |
| 2007-10-25 | 2007-10-23 | 61.880 | 32,141 | -213 | 1.65% | 1,988,893 |
| 2007-10-24 | 2007-10-22 | 59.068 | 32,354 | +106 | 1.66% | 1,911,070 |
| 2007-10-23 | 2007-10-18 | 58.505 | 32,248 | +214 | 1.65% | 1,886,668 |
| 2007-10-22 | 2007-10-17 | 58.505 | 32,034 | -374 | 1.64% | 1,874,148 |
| 2007-10-18 | 2007-10-16 | 60.755 | 32,408 | -106 | 1.66% | 1,968,953 |
| 2007-10-17 | 2007-10-15 | 63.005 | 32,514 | -267 | 1.67% | 2,048,556 |
| 2007-10-16 | 2007-10-12 | 64.130 | 32,781 | -213 | 1.68% | 2,102,260 |
| 2007-10-15 | 2007-10-11 | 63.005 | 32,994 | -587 | 1.69% | 2,078,798 |
| 2007-10-12 | 2007-10-10 | 66.381 | 33,581 | -1,920 | 1.72% | 2,229,128 |
| 2007-10-11 | 2007-10-09 | 67.506 | 35,501 | -106 | 1.82% | 2,396,521 |
| 2007-10-10 | 2007-10-08 | 67.506 | 35,607 | +373 | 1.83% | 2,403,676 |
| 2007-10-05 | 2007-10-03 | 60.755 | 35,234 | -1,547 | 1.81% | 2,140,647 |
| 2007-10-04 | 2007-10-02 | 70.318 | 36,781 | +107 | 1.89% | 2,586,383 |
| 2007-10-03 | 2007-09-28 | 74.256 | 36,674 | -2,240 | 1.88% | 2,723,275 |
| 2007-10-02 | 2007-09-27 | 70.318 | 38,914 | -533 | 2.00% | 2,736,373 |
| 2007-09-28 | 2007-09-25 | 73.131 | 39,447 | -907 | 2.02% | 2,884,806 |
| 2007-09-27 | 2007-09-24 | 70.318 | 40,354 | +267 | 2.07% | 2,837,631 |
| 2007-09-25 | 2007-09-21 | 74.819 | 40,087 | -320 | 2.06% | 2,999,263 |
| 2007-09-21 | 2007-09-19 | 84.382 | 40,407 | -5,333 | 2.07% | 3,409,630 |
| 2007-09-19 | 2007-09-17 | 83.257 | 45,740 | +160 | 2.35% | 3,808,178 |
| 2007-09-18 | 2007-09-14 | 86.632 | 45,580 | -160 | 2.34% | 3,948,702 |
| 2007-09-17 | 2007-09-13 | 83.820 | 45,740 | -1,173 | 2.35% | 3,833,909 |
| 2007-09-13 | 2007-09-11 | 84.382 | 46,913 | +267 | 2.41% | 3,958,620 |
| 2007-09-12 | 2007-09-10 | 86.632 | 46,646 | +1,226 | 2.39% | 4,041,052 |
| 2007-09-11 | 2007-09-07 | 89.445 | 45,420 | -1,280 | 2.33% | 4,062,596 |
| 2007-09-06 | 2007-09-04 | 94.508 | 46,700 | -5,493 | 2.39% | 4,413,524 |
| 2007-09-05 | 2007-09-03 | 94.508 | 52,193 | -426 | 2.68% | 4,932,657 |
| 2007-09-04 | 2007-08-31 | 95.071 | 52,619 | -1,067 | 2.70% | 5,002,518 |
| 2007-09-03 | 2007-08-30 | 97.883 | 53,686 | +373 | 2.75% | 5,254,963 |
| 2007-08-31 | 2007-08-29 | 100.696 | 53,313 | -9,172 | 2.73% | 5,368,408 |
| 2007-08-16 | 2007-08-14 | 104.071 | 62,485 | -53 | 3.20% | 6,502,896 |
| 2007-08-15 | 2007-08-13 | 104.071 | 62,538 | -214 | 3.21% | 6,508,412 |
| 2007-08-14 | 2007-08-10 | 99.008 | 62,752 | -7,412 | 3.22% | 6,212,975 |
| 2007-08-13 | 2007-08-09 | 104.634 | 70,164 | +213 | 3.60% | 7,341,531 |
| 2007-08-10 | 2007-08-08 | 101.259 | 69,951 | -747 | 3.59% | 7,083,139 |
| 2007-08-08 | 2007-08-06 | 108.009 | 70,698 | +9,546 | 3.63% | 7,636,031 |
| 2007-08-07 | 2007-08-03 | 118.698 | 61,152 | -53 | 3.14% | 7,258,593 |
| 2007-08-06 | 2007-08-02 | 119.260 | 61,205 | +533 | 3.14% | 7,299,315 |
| 2007-08-03 | 2007-08-01 | 128.823 | 60,672 | -1,600 | 3.11% | 7,815,974 |
| 2007-08-02 | 2007-07-31 | 133.886 | 62,272 | -3,199 | 3.19% | 8,337,371 |
| 2007-08-01 | 2007-07-30 | 119.823 | 65,471 | +6,132 | 3.36% | 7,844,909 |
| 2007-07-31 | 2007-07-27 | 119.260 | 59,339 | +1,813 | 3.04% | 7,076,775 |
| 2007-07-30 | 2007-07-26 | 130.511 | 57,526 | -106 | 2.95% | 7,507,779 |
| 2007-07-27 | 2007-07-25 | 132.761 | 57,632 | +213 | 2.96% | 7,651,296 |
| 2007-07-26 | 2007-07-24 | 133.886 | 57,419 | +960 | 2.94% | 7,687,620 |
| 2007-07-25 | 2007-07-23 | 140.637 | 56,459 | +427 | 2.90% | 7,940,220 |
| 2007-07-24 | 2007-07-20 | 136.699 | 56,032 | -3,253 | 2.87% | 7,659,523 |
| 2007-07-23 | 2007-07-19 | 132.199 | 59,285 | -1,120 | 3.04% | 7,837,400 |
| 2007-07-20 | 2007-07-18 | 137.262 | 60,405 | -3,947 | 3.10% | 8,291,289 |
| 2007-07-19 | 2007-07-17 | 137.824 | 64,352 | +1,547 | 3.30% | 8,869,262 |
| 2007-07-18 | 2007-07-16 | 119.823 | 62,805 | +4,640 | 3.22% | 7,525,462 |
| 2007-07-17 | 2007-07-13 | 111.384 | 58,165 | -54 | 2.98% | 6,478,676 |
| 2007-07-16 | 2007-07-12 | 110.259 | 58,219 | +3,680 | 2.99% | 6,419,189 |
| 2007-07-13 | 2007-07-11 | 107.447 | 54,539 | +160 | 2.80% | 5,860,030 |
| 2007-07-12 | 2007-07-10 | 109.134 | 54,379 | +1,653 | 2.79% | 5,934,611 |
| 2007-07-11 | 2007-07-09 | 111.384 | 52,726 | -2,880 | 2.70% | 5,872,856 |
| 2007-07-10 | 2007-07-06 | 98.446 | 55,606 | -1,173 | 2.85% | 5,474,180 |
| 2007-07-09 | 2007-07-05 | 98.446 | 56,779 | +1,120 | 2.91% | 5,589,657 |
| 2007-07-06 | 2007-07-04 | 97.883 | 55,659 | -1,120 | 2.85% | 5,448,086 |
| 2007-07-05 | 2007-07-03 | 90.008 | 56,779 | +427 | 2.91% | 5,110,543 |
| 2007-07-04 | 2007-06-29 | 100.133 | 56,352 | -640 | 2.89% | 5,642,722 |
| 2007-07-03 | 2007-06-28 | 111.384 | 56,992 | +1,386 | 2.92% | 6,348,022 |
| 2007-06-29 | 2007-06-27 | 116.447 | 55,606 | +534 | 3.09% | 6,475,172 |
| 2007-06-28 | 2007-06-26 | 110.259 | 55,072 | +1,546 | 3.06% | 6,072,203 |
| 2007-06-27 | 2007-06-25 | 117.572 | 53,526 | +693 | 2.98% | 6,293,184 |
| 2007-06-26 | 2007-06-22 | 118.698 | 52,833 | 2.94% | 6,271,148 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy