History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 26,624 | +0 | 0.01% | 7,455 |
| 2025-10-13 | 2025-10-09 | 0.290 | 26,624 | +0 | 0.01% | 7,721 |
| 2025-10-10 | 2025-10-08 | 0.305 | 26,624 | +0 | 0.01% | 8,120 |
| 2025-10-09 | 2025-10-06 | 0.315 | 26,624 | +0 | 0.01% | 8,387 |
| 2025-10-08 | 2025-10-03 | 0.315 | 26,624 | +0 | 0.01% | 8,387 |
| 2025-10-06 | 2025-10-02 | 0.315 | 26,624 | +0 | 0.01% | 8,387 |
| 2025-10-03 | 2025-09-30 | 0.315 | 26,624 | +0 | 0.01% | 8,387 |
| 2025-10-02 | 2025-09-29 | 0.315 | 26,624 | +0 | 0.01% | 8,387 |
| 2025-09-30 | 2025-09-26 | 0.325 | 26,624 | +0 | 0.01% | 8,653 |
| 2025-09-29 | 2025-09-25 | 0.325 | 26,624 | +0 | 0.01% | 8,653 |
| 2025-09-26 | 2025-09-24 | 0.325 | 26,624 | +0 | 0.01% | 8,653 |
| 2025-09-25 | 2025-09-23 | 0.330 | 26,624 | +0 | 0.01% | 8,786 |
| 2025-09-24 | 2025-09-22 | 0.330 | 26,624 | +0 | 0.01% | 8,786 |
| 2025-09-23 | 2025-09-19 | 0.330 | 26,624 | +0 | 0.01% | 8,786 |
| 2025-09-22 | 2025-09-18 | 0.300 | 26,624 | +0 | 0.01% | 7,987 |
| 2025-09-19 | 2025-09-17 | 0.300 | 26,624 | +0 | 0.01% | 7,987 |
| 2025-09-18 | 2025-09-16 | 0.300 | 26,624 | +0 | 0.01% | 7,987 |
| 2025-09-17 | 2025-09-15 | 0.335 | 26,624 | +0 | 0.01% | 8,919 |
| 2025-09-16 | 2025-09-12 | 0.335 | 26,624 | +0 | 0.01% | 8,919 |
| 2025-09-15 | 2025-09-11 | 0.300 | 26,624 | +0 | 0.01% | 7,987 |
| 2025-09-12 | 2025-09-10 | 0.300 | 26,624 | +0 | 0.01% | 7,987 |
| 2025-09-11 | 2025-09-09 | 0.250 | 26,624 | +0 | 0.01% | 6,656 |
| 2025-09-10 | 2025-09-08 | 0.250 | 26,624 | +0 | 0.01% | 6,656 |
| 2025-09-09 | 2025-09-05 | 0.250 | 26,624 | +0 | 0.01% | 6,656 |
| 2025-09-08 | 2025-09-04 | 0.250 | 26,624 | +0 | 0.01% | 6,656 |
| 2025-09-05 | 2025-09-03 | 0.245 | 26,624 | +0 | 0.01% | 6,523 |
| 2025-09-04 | 2025-09-02 | 0.245 | 26,624 | +0 | 0.01% | 6,523 |
| 2025-09-03 | 2025-09-01 | 0.245 | 26,624 | +0 | 0.01% | 6,523 |
| 2025-09-02 | 2025-08-29 | 0.245 | 26,624 | +0 | 0.01% | 6,523 |
| 2025-09-01 | 2025-08-28 | 0.245 | 26,624 | +0 | 0.01% | 6,523 |
| 2025-08-29 | 2025-08-27 | 0.245 | 26,624 | +0 | 0.01% | 6,523 |
| 2025-08-28 | 2025-08-26 | 0.250 | 26,624 | +0 | 0.01% | 6,656 |
| 2025-08-27 | 2025-08-25 | 0.250 | 26,624 | +0 | 0.01% | 6,656 |
| 2025-08-26 | 2025-08-22 | 0.250 | 26,624 | +0 | 0.01% | 6,656 |
| 2025-08-25 | 2025-08-21 | 0.250 | 26,624 | +0 | 0.01% | 6,656 |
| 2025-08-22 | 2025-08-20 | 0.250 | 26,624 | +0 | 0.01% | 6,656 |
| 2025-08-21 | 2025-08-19 | 0.250 | 26,624 | +0 | 0.01% | 6,656 |
| 2025-08-20 | 2025-08-18 | 0.250 | 26,624 | +0 | 0.01% | 6,656 |
| 2025-08-19 | 2025-08-15 | 0.250 | 26,624 | +0 | 0.01% | 6,656 |
| 2025-08-18 | 2025-08-14 | 0.250 | 26,624 | +0 | 0.01% | 6,656 |
| 2025-08-15 | 2025-08-13 | 0.250 | 26,624 | +0 | 0.01% | 6,656 |
| 2025-08-14 | 2025-08-12 | 0.250 | 26,624 | +0 | 0.01% | 6,656 |
| 2025-08-13 | 2025-08-11 | 0.250 | 26,624 | +0 | 0.01% | 6,656 |
| 2025-08-12 | 2025-08-08 | 0.255 | 26,624 | +0 | 0.01% | 6,789 |
| 2025-08-11 | 2025-08-07 | 0.280 | 26,624 | +0 | 0.01% | 7,455 |
| 2025-08-08 | 2025-08-06 | 0.290 | 26,624 | +0 | 0.01% | 7,721 |
| 2025-08-07 | 2025-08-05 | 0.290 | 26,624 | +0 | 0.01% | 7,721 |
| 2025-08-06 | 2025-08-04 | 0.290 | 26,624 | +0 | 0.01% | 7,721 |
| 2025-08-05 | 2025-08-01 | 0.290 | 26,624 | +0 | 0.01% | 7,721 |
| 2025-08-04 | 2025-07-31 | 0.290 | 26,624 | +0 | 0.01% | 7,721 |
| 2025-08-01 | 2025-07-30 | 0.290 | 26,624 | +0 | 0.01% | 7,721 |
| 2025-07-31 | 2025-07-29 | 0.290 | 26,624 | +0 | 0.01% | 7,721 |
| 2025-07-30 | 2025-07-28 | 0.290 | 26,624 | +0 | 0.01% | 7,721 |
| 2025-07-29 | 2025-07-25 | 0.290 | 26,624 | +0 | 0.01% | 7,721 |
| 2025-07-28 | 2025-07-24 | 0.290 | 26,624 | +0 | 0.01% | 7,721 |
| 2025-07-25 | 2025-07-23 | 0.300 | 26,624 | +0 | 0.01% | 7,987 |
| 2025-07-24 | 2025-07-22 | 0.300 | 26,624 | +0 | 0.01% | 7,987 |
| 2025-07-23 | 2025-07-21 | 0.300 | 26,624 | +0 | 0.01% | 7,987 |
| 2025-07-22 | 2025-07-18 | 0.300 | 26,624 | +0 | 0.01% | 7,987 |
| 2025-07-21 | 2025-07-17 | 0.290 | 26,624 | +0 | 0.01% | 7,721 |
| 2025-07-18 | 2025-07-16 | 0.290 | 26,624 | +0 | 0.01% | 7,721 |
| 2025-07-17 | 2025-07-15 | 0.290 | 26,624 | +0 | 0.01% | 7,721 |
| 2025-07-16 | 2025-07-14 | 0.290 | 26,624 | +0 | 0.01% | 7,721 |
| 2025-07-15 | 2025-07-11 | 0.315 | 26,624 | +0 | 0.01% | 8,387 |
| 2025-07-14 | 2025-07-10 | 0.315 | 26,624 | +0 | 0.01% | 8,387 |
| 2025-07-11 | 2025-07-09 | 0.315 | 26,624 | +0 | 0.01% | 8,387 |
| 2025-07-10 | 2025-07-08 | 0.310 | 26,624 | +0 | 0.01% | 8,253 |
| 2025-07-09 | 2025-07-07 | 0.300 | 26,624 | +0 | 0.01% | 7,987 |
| 2025-07-08 | 2025-07-04 | 0.300 | 26,624 | +0 | 0.01% | 7,987 |
| 2025-07-07 | 2025-07-03 | 0.300 | 26,624 | +0 | 0.01% | 7,987 |
| 2025-07-04 | 2025-07-02 | 0.300 | 26,624 | +0 | 0.01% | 7,987 |
| 2025-07-03 | 2025-06-30 | 0.300 | 26,624 | +0 | 0.01% | 7,987 |
| 2025-07-02 | 2025-06-27 | 0.300 | 26,624 | +0 | 0.01% | 7,987 |
| 2025-06-30 | 2025-06-26 | 0.300 | 26,624 | +0 | 0.01% | 7,987 |
| 2025-06-27 | 2025-06-25 | 0.300 | 26,624 | +0 | 0.01% | 7,987 |
| 2025-06-26 | 2025-06-24 | 0.300 | 26,624 | +0 | 0.01% | 7,987 |
| 2025-06-25 | 2025-06-23 | 0.300 | 26,624 | +0 | 0.01% | 7,987 |
| 2025-06-24 | 2025-06-20 | 0.300 | 26,624 | +0 | 0.01% | 7,987 |
| 2025-06-23 | 2025-06-19 | 0.300 | 26,624 | +0 | 0.01% | 7,987 |
| 2025-06-20 | 2025-06-18 | 0.300 | 26,624 | +0 | 0.01% | 7,987 |
| 2025-06-19 | 2025-06-17 | 0.300 | 26,624 | +0 | 0.01% | 7,987 |
| 2025-06-18 | 2025-06-16 | 0.300 | 26,624 | +0 | 0.01% | 7,987 |
| 2025-06-17 | 2025-06-13 | 0.300 | 26,624 | +0 | 0.01% | 7,987 |
| 2025-06-16 | 2025-06-12 | 0.300 | 26,624 | +0 | 0.01% | 7,987 |
| 2025-06-13 | 2025-06-11 | 0.300 | 26,624 | +0 | 0.01% | 7,987 |
| 2025-06-12 | 2025-06-10 | 0.300 | 26,624 | +0 | 0.01% | 7,987 |
| 2025-06-11 | 2025-06-09 | 0.300 | 26,624 | +0 | 0.01% | 7,987 |
| 2025-06-10 | 2025-06-06 | 0.300 | 26,624 | +0 | 0.01% | 7,987 |
| 2025-06-09 | 2025-06-05 | 0.300 | 26,624 | +0 | 0.01% | 7,987 |
| 2025-06-06 | 2025-06-04 | 0.285 | 26,624 | +0 | 0.01% | 7,588 |
| 2025-06-05 | 2025-06-03 | 0.285 | 26,624 | +0 | 0.01% | 7,588 |
| 2025-06-04 | 2025-06-02 | 0.285 | 26,624 | +0 | 0.01% | 7,588 |
| 2025-06-03 | 2025-05-30 | 0.233 | 26,624 | +0 | 0.01% | 6,203 |
| 2025-06-02 | 2025-05-29 | 0.233 | 26,624 | +0 | 0.01% | 6,203 |
| 2021-11-19 | 2021-11-17 | 2.650 | 26,624 | -84 | 0.01% | 70,554 |
| 2021-04-15 | 2021-04-13 | 3.900 | 26,708 | +10,000 | 0.01% | 104,161 |
| 2021-04-13 | 2021-04-09 | 4.850 | 16,708 | -6,000 | 0.00% | 81,034 |
| 2021-04-08 | 2021-04-01 | 3.500 | 22,708 | +6,000 | 0.01% | 79,478 |
| 2021-03-31 | 2021-03-29 | 2.850 | 16,708 | +10,000 | 0.00% | 47,618 |
| 2021-03-22 | 2021-03-18 | 1.730 | 6,708 | -20,000 | 0.00% | 11,605 |
| 2021-03-15 | 2021-03-11 | 1.390 | 26,708 | -20,000 | 0.01% | 37,124 |
| 2021-02-22 | 2021-02-18 | 1.190 | 46,708 | +40,000 | 0.01% | 55,583 |
| 2018-03-07 | 2018-03-05 | 3.400 | 6,708 | -4,000 | 0.00% | 22,807 |
| 2018-02-20 | 2018-02-13 | 3.500 | 10,708 | -2,000 | 0.00% | 37,478 |
| 2018-01-24 | 2018-01-22 | 3.050 | 12,708 | +6,000 | 0.00% | 38,759 |
| 2016-10-03 | 2016-09-29 | 5.900 | 6,708 | -2,000 | 0.00% | 39,577 |
| 2015-06-25 | 2015-06-23 | 17.700 | 8,708 | +2,000 | 0.00% | 154,132 |
| 2015-06-12 | 2015-06-10 | 18.500 | 6,708 | +4,000 | 0.00% | 124,098 |
| 2015-05-28 | 2015-05-26 | 20.500 | 2,708 | -2,000 | 0.00% | 55,514 |
| 2015-04-29 | 2015-04-27 | 15.100 | 4,708 | +2,000 | 0.00% | 71,091 |
| 2015-04-20 | 2015-04-16 | 14.600 | 2,708 | +2,000 | 0.00% | 39,537 |
| 2011-02-22 | 2011-02-18 | 2.600 | 708 | -72 | 0.00% | 1,841 |
| 2010-06-24 | 2010-06-22 | 3.050 | 780 | -6,000 | 0.00% | 2,379 |
| 2010-06-23 | 2010-06-21 | 2.800 | 6,780 | -2,000 | 0.02% | 18,984 |
| 2010-06-22 | 2010-06-18 | 2.900 | 8,780 | +6,000 | 0.03% | 25,462 |
| 2010-06-21 | 2010-06-17 | 3.250 | 2,780 | +2,000 | 0.01% | 9,035 |
| 2010-05-06 | 2010-05-04 | 2.217 | 780 | -416 | 0.00% | 1,730 |
| 2010-02-02 | 2010-01-29 | 1.761 | 1,196 | -18,584 | 0.00% | 2,106 |
| 2010-01-19 | 2010-01-15 | 1.957 | 19,780 | +15,824 | 0.10% | 38,700 |
| 2009-06-01 | 2009-05-27 | 3.769 | 3,956 | -7,510 | 0.19% | 14,910 |
| 2009-04-23 | 2009-04-21 | 2.475 | 11,466 | -103,191 | 0.22% | 28,381 |
| 2009-04-07 | 2009-04-03 | 2.925 | 114,657 | +103,191 | 2.80% | 335,400 |
| 2009-01-07 | 2009-01-05 | 3.825 | 11,466 | +2,311 | 0.39% | 43,861 |
| 2009-01-02 | 2008-12-29 | 3.713 | 9,155 | +2,667 | 0.31% | 33,991 |
| 2008-12-30 | 2008-12-24 | 5.288 | 6,488 | +888 | 0.22% | 34,308 |
| 2008-12-18 | 2008-12-16 | 5.850 | 5,600 | +5,600 | 0.19% | 32,763 |
| 2008-12-12 | 2008-12-10 | 3.600 | 0 | -5,600 | ||
| 2008-10-22 | 2008-10-20 | 19.577 | 5,600 | +534 | 0.23% | 109,629 |
| 2008-10-08 | 2008-10-03 | 21.714 | 5,066 | +889 | 0.21% | 110,005 |
| 2008-10-03 | 2008-09-30 | 22.164 | 4,177 | +711 | 0.17% | 92,581 |
| 2008-10-02 | 2008-09-29 | 22.502 | 3,466 | -889 | 0.14% | 77,992 |
| 2008-09-26 | 2008-09-24 | 23.064 | 4,355 | -1,067 | 0.18% | 100,446 |
| 2008-09-22 | 2008-09-18 | 19.464 | 5,422 | -2,133 | 0.22% | 105,535 |
| 2008-09-19 | 2008-09-17 | 18.002 | 7,555 | +1,422 | 0.31% | 136,002 |
| 2008-09-18 | 2008-09-16 | 19.239 | 6,133 | -178 | 0.25% | 117,994 |
| 2008-09-17 | 2008-09-12 | 19.127 | 6,311 | +711 | 0.26% | 120,708 |
| 2008-09-16 | 2008-09-11 | 19.577 | 5,600 | -1,066 | 0.23% | 109,629 |
| 2008-09-12 | 2008-09-10 | 17.777 | 6,666 | -1,067 | 0.27% | 118,498 |
| 2008-09-11 | 2008-09-09 | 18.564 | 7,733 | +178 | 0.32% | 143,556 |
| 2008-09-10 | 2008-09-08 | 19.464 | 7,555 | -178 | 0.31% | 147,052 |
| 2008-08-28 | 2008-08-26 | 24.752 | 7,733 | -29,064 | 0.33% | 191,408 |
| 2008-08-14 | 2008-08-12 | 25.877 | 36,797 | +29,438 | 1.56% | 952,203 |
| 2008-08-12 | 2008-08-08 | 24.190 | 7,359 | +800 | 0.31% | 178,011 |
| 2008-08-08 | 2008-08-05 | 27.565 | 6,559 | -480 | 0.28% | 180,798 |
| 2008-08-07 | 2008-08-04 | 29.252 | 7,039 | -6,773 | 0.30% | 205,908 |
| 2008-08-05 | 2008-08-01 | 23.064 | 13,812 | +320 | 0.59% | 318,566 |
| 2008-08-04 | 2008-07-31 | 23.064 | 13,492 | +2,293 | 0.57% | 311,186 |
| 2008-08-01 | 2008-07-30 | 23.627 | 11,199 | -2,666 | 0.47% | 264,599 |
| 2008-07-31 | 2008-07-29 | 25.315 | 13,865 | -534 | 0.59% | 350,988 |
| 2008-07-30 | 2008-07-28 | 26.440 | 14,399 | -426 | 0.63% | 380,706 |
| 2008-07-18 | 2008-07-16 | 20.252 | 14,825 | -214 | 0.65% | 300,232 |
| 2008-07-17 | 2008-07-15 | 20.252 | 15,039 | +1,014 | 0.66% | 304,566 |
| 2008-07-16 | 2008-07-14 | 22.502 | 14,025 | -694 | 0.61% | 315,589 |
| 2008-07-14 | 2008-07-10 | 20.814 | 14,719 | +694 | 0.64% | 306,365 |
| 2008-07-11 | 2008-07-09 | 22.502 | 14,025 | +1,013 | 0.61% | 315,589 |
| 2008-07-10 | 2008-07-08 | 21.939 | 13,012 | +1,066 | 0.57% | 285,475 |
| 2008-07-03 | 2008-06-30 | 27.565 | 11,946 | -906 | 0.52% | 329,290 |
| 2008-07-02 | 2008-06-27 | 30.378 | 12,852 | +1,440 | 0.56% | 390,413 |
| 2008-05-26 | 2008-05-22 | 18.564 | 11,412 | -267 | 0.51% | 211,853 |
| 2008-05-20 | 2008-05-16 | 18.002 | 11,679 | -1,067 | 0.53% | 210,240 |
| 2008-05-19 | 2008-05-15 | 19.127 | 12,746 | +214 | 0.57% | 243,788 |
| 2008-05-14 | 2008-05-09 | 19.127 | 12,532 | +1,066 | 0.57% | 239,695 |
| 2008-05-13 | 2008-05-08 | 19.127 | 11,466 | -960 | 0.52% | 219,306 |
| 2008-05-09 | 2008-05-07 | 20.814 | 12,426 | +427 | 0.56% | 258,638 |
| 2008-05-08 | 2008-05-06 | 20.814 | 11,999 | +800 | 0.54% | 249,750 |
| 2008-05-07 | 2008-05-05 | 19.689 | 11,199 | +800 | 0.51% | 220,499 |
| 2008-05-02 | 2008-04-29 | 15.751 | 10,399 | +533 | 0.47% | 163,798 |
| 2008-04-16 | 2008-04-14 | 16.314 | 9,866 | +267 | 0.45% | 160,953 |
| 2008-04-11 | 2008-04-09 | 16.876 | 9,599 | -747 | 0.43% | 161,997 |
| 2008-04-09 | 2008-04-07 | 20.252 | 10,346 | +533 | 0.47% | 209,524 |
| 2008-04-08 | 2008-04-03 | 20.252 | 9,813 | +1,440 | 0.44% | 198,730 |
| 2008-04-07 | 2008-04-02 | 19.127 | 8,373 | -533 | 0.38% | 160,147 |
| 2008-04-03 | 2008-04-01 | 19.127 | 8,906 | +533 | 0.40% | 170,342 |
| 2008-03-28 | 2008-03-26 | 25.315 | 8,373 | +534 | 0.38% | 211,960 |
| 2008-03-17 | 2008-03-13 | 30.378 | 7,839 | -534 | 0.35% | 238,130 |
| 2008-03-14 | 2008-03-12 | 30.940 | 8,373 | +534 | 0.38% | 259,062 |
| 2008-03-12 | 2008-03-10 | 29.252 | 7,839 | -2,027 | 0.35% | 229,310 |
| 2008-03-05 | 2008-03-03 | 33.190 | 9,866 | -1,173 | 0.45% | 327,456 |
| 2007-12-14 | 2007-12-12 | 45.566 | 11,039 | +640 | 0.57% | 503,007 |
| 2007-12-11 | 2007-12-07 | 48.379 | 10,399 | -533 | 0.53% | 503,094 |
| 2007-12-10 | 2007-12-06 | 50.067 | 10,932 | +533 | 0.56% | 547,330 |
| 2007-12-03 | 2007-11-29 | 57.942 | 10,399 | -533 | 0.53% | 602,543 |
| 2007-11-29 | 2007-11-27 | 56.255 | 10,932 | +533 | 0.56% | 614,977 |
| 2007-10-30 | 2007-10-26 | 72.569 | 10,399 | -267 | 0.53% | 754,641 |
| 2007-10-17 | 2007-10-15 | 63.005 | 10,666 | +320 | 0.55% | 672,015 |
| 2007-10-16 | 2007-10-12 | 64.130 | 10,346 | -586 | 0.53% | 663,493 |
| 2007-10-12 | 2007-10-10 | 66.381 | 10,932 | +213 | 0.56% | 725,673 |
| 2007-10-11 | 2007-10-09 | 67.506 | 10,719 | +533 | 0.55% | 723,594 |
| 2007-10-09 | 2007-10-05 | 68.068 | 10,186 | -426 | 0.52% | 693,343 |
| 2007-10-04 | 2007-10-02 | 70.318 | 10,612 | +426 | 0.54% | 746,219 |
| 2007-10-03 | 2007-09-28 | 74.256 | 10,186 | -160 | 0.52% | 756,375 |
| 2007-10-02 | 2007-09-27 | 70.318 | 10,346 | +267 | 0.53% | 727,515 |
| 2007-09-21 | 2007-09-19 | 84.382 | 10,079 | -320 | 0.52% | 850,488 |
| 2007-09-14 | 2007-09-12 | 81.569 | 10,399 | -53 | 0.53% | 848,240 |
| 2007-09-12 | 2007-09-10 | 86.632 | 10,452 | -54 | 0.54% | 905,481 |
| 2007-09-11 | 2007-09-07 | 89.445 | 10,506 | +800 | 0.54% | 939,710 |
| 2007-09-10 | 2007-09-06 | 90.008 | 9,706 | -160 | 0.50% | 873,614 |
| 2007-09-07 | 2007-09-05 | 90.008 | 9,866 | -53 | 0.51% | 888,015 |
| 2007-09-05 | 2007-09-03 | 94.508 | 9,919 | +960 | 0.51% | 937,425 |
| 2007-08-31 | 2007-08-29 | 100.696 | 8,959 | +800 | 0.46% | 902,136 |
| 2007-08-14 | 2007-08-10 | 99.008 | 8,159 | -640 | 0.42% | 807,809 |
| 2007-08-13 | 2007-08-09 | 104.634 | 8,799 | -1,067 | 0.45% | 920,673 |
| 2007-08-10 | 2007-08-08 | 101.259 | 9,866 | +800 | 0.51% | 999,017 |
| 2007-08-09 | 2007-08-07 | 94.508 | 9,066 | +373 | 0.46% | 856,810 |
| 2007-08-06 | 2007-08-02 | 119.260 | 8,693 | +534 | 0.45% | 1,036,728 |
| 2007-08-03 | 2007-08-01 | 128.823 | 8,159 | -1,494 | 0.42% | 1,051,070 |
| 2007-08-02 | 2007-07-31 | 133.886 | 9,653 | +534 | 0.50% | 1,292,405 |
| 2007-08-01 | 2007-07-30 | 119.823 | 9,119 | +693 | 0.47% | 1,092,663 |
| 2007-07-31 | 2007-07-27 | 119.260 | 8,426 | +480 | 0.43% | 1,004,886 |
| 2007-07-30 | 2007-07-26 | 130.511 | 7,946 | -533 | 0.41% | 1,037,041 |
| 2007-07-27 | 2007-07-25 | 132.761 | 8,479 | +373 | 0.43% | 1,125,683 |
| 2007-07-26 | 2007-07-24 | 133.886 | 8,106 | +960 | 0.42% | 1,085,283 |
| 2007-07-25 | 2007-07-23 | 140.637 | 7,146 | -800 | 0.37% | 1,004,991 |
| 2007-07-24 | 2007-07-20 | 136.699 | 7,946 | -587 | 0.41% | 1,086,211 |
| 2007-07-23 | 2007-07-19 | 132.199 | 8,533 | +640 | 0.44% | 1,128,052 |
| 2007-07-20 | 2007-07-18 | 137.262 | 7,893 | +54 | 0.40% | 1,083,406 |
| 2007-07-19 | 2007-07-17 | 137.824 | 7,839 | -374 | 0.40% | 1,080,404 |
| 2007-07-18 | 2007-07-16 | 119.823 | 8,213 | +534 | 0.42% | 984,103 |
| 2007-07-17 | 2007-07-13 | 111.384 | 7,679 | +266 | 0.39% | 855,321 |
| 2007-07-12 | 2007-07-10 | 109.134 | 7,413 | +694 | 0.38% | 809,012 |
| 2007-07-11 | 2007-07-09 | 111.384 | 6,719 | +853 | 0.34% | 748,392 |
| 2007-07-10 | 2007-07-06 | 98.446 | 5,866 | +533 | 0.30% | 577,483 |
| 2007-07-09 | 2007-07-05 | 98.446 | 5,333 | +213 | 0.27% | 525,012 |
| 2007-07-06 | 2007-07-04 | 97.883 | 5,120 | -2,026 | 0.26% | 501,162 |
| 2007-07-04 | 2007-06-29 | 100.133 | 7,146 | -587 | 0.37% | 715,554 |
| 2007-07-03 | 2007-06-28 | 111.384 | 7,733 | -533 | 0.40% | 861,336 |
| 2007-06-29 | 2007-06-27 | 116.447 | 8,266 | -1,333 | 0.46% | 962,554 |
| 2007-06-28 | 2007-06-26 | 110.259 | 9,599 | +1,066 | 0.53% | 1,058,379 |
| 2007-06-27 | 2007-06-25 | 117.572 | 8,533 | -533 | 0.47% | 1,003,246 |
| 2007-06-26 | 2007-06-22 | 118.698 | 9,066 | 0.50% | 1,076,112 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy