History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 10,030 | +0 | 0.00% | 2,808 |
| 2025-10-13 | 2025-10-09 | 0.290 | 10,030 | +0 | 0.00% | 2,909 |
| 2025-10-10 | 2025-10-08 | 0.305 | 10,030 | +0 | 0.00% | 3,059 |
| 2025-10-09 | 2025-10-06 | 0.315 | 10,030 | +0 | 0.00% | 3,159 |
| 2025-10-08 | 2025-10-03 | 0.315 | 10,030 | +0 | 0.00% | 3,159 |
| 2025-10-06 | 2025-10-02 | 0.315 | 10,030 | +0 | 0.00% | 3,159 |
| 2025-10-03 | 2025-09-30 | 0.315 | 10,030 | +0 | 0.00% | 3,159 |
| 2025-10-02 | 2025-09-29 | 0.315 | 10,030 | +0 | 0.00% | 3,159 |
| 2025-09-30 | 2025-09-26 | 0.325 | 10,030 | +0 | 0.00% | 3,260 |
| 2025-09-29 | 2025-09-25 | 0.325 | 10,030 | +0 | 0.00% | 3,260 |
| 2025-09-26 | 2025-09-24 | 0.325 | 10,030 | +0 | 0.00% | 3,260 |
| 2025-09-25 | 2025-09-23 | 0.330 | 10,030 | +0 | 0.00% | 3,310 |
| 2025-09-24 | 2025-09-22 | 0.330 | 10,030 | +0 | 0.00% | 3,310 |
| 2025-09-23 | 2025-09-19 | 0.330 | 10,030 | +0 | 0.00% | 3,310 |
| 2025-09-22 | 2025-09-18 | 0.300 | 10,030 | +0 | 0.00% | 3,009 |
| 2025-09-19 | 2025-09-17 | 0.300 | 10,030 | +0 | 0.00% | 3,009 |
| 2025-09-18 | 2025-09-16 | 0.300 | 10,030 | +0 | 0.00% | 3,009 |
| 2025-09-17 | 2025-09-15 | 0.335 | 10,030 | +0 | 0.00% | 3,360 |
| 2025-09-16 | 2025-09-12 | 0.335 | 10,030 | +0 | 0.00% | 3,360 |
| 2025-09-15 | 2025-09-11 | 0.300 | 10,030 | +0 | 0.00% | 3,009 |
| 2025-09-12 | 2025-09-10 | 0.300 | 10,030 | +0 | 0.00% | 3,009 |
| 2025-09-11 | 2025-09-09 | 0.250 | 10,030 | +0 | 0.00% | 2,508 |
| 2025-09-10 | 2025-09-08 | 0.250 | 10,030 | +0 | 0.00% | 2,508 |
| 2025-09-09 | 2025-09-05 | 0.250 | 10,030 | +0 | 0.00% | 2,508 |
| 2025-09-08 | 2025-09-04 | 0.250 | 10,030 | +0 | 0.00% | 2,508 |
| 2025-09-05 | 2025-09-03 | 0.245 | 10,030 | +0 | 0.00% | 2,457 |
| 2025-09-04 | 2025-09-02 | 0.245 | 10,030 | +0 | 0.00% | 2,457 |
| 2025-09-03 | 2025-09-01 | 0.245 | 10,030 | +0 | 0.00% | 2,457 |
| 2025-09-02 | 2025-08-29 | 0.245 | 10,030 | +0 | 0.00% | 2,457 |
| 2025-09-01 | 2025-08-28 | 0.245 | 10,030 | +0 | 0.00% | 2,457 |
| 2025-08-29 | 2025-08-27 | 0.245 | 10,030 | +0 | 0.00% | 2,457 |
| 2025-08-28 | 2025-08-26 | 0.250 | 10,030 | +0 | 0.00% | 2,508 |
| 2025-08-27 | 2025-08-25 | 0.250 | 10,030 | +0 | 0.00% | 2,508 |
| 2025-08-26 | 2025-08-22 | 0.250 | 10,030 | +0 | 0.00% | 2,508 |
| 2025-08-25 | 2025-08-21 | 0.250 | 10,030 | +0 | 0.00% | 2,508 |
| 2025-08-22 | 2025-08-20 | 0.250 | 10,030 | +0 | 0.00% | 2,508 |
| 2025-08-21 | 2025-08-19 | 0.250 | 10,030 | +0 | 0.00% | 2,508 |
| 2025-08-20 | 2025-08-18 | 0.250 | 10,030 | +0 | 0.00% | 2,508 |
| 2025-08-19 | 2025-08-15 | 0.250 | 10,030 | +0 | 0.00% | 2,508 |
| 2025-08-18 | 2025-08-14 | 0.250 | 10,030 | +0 | 0.00% | 2,508 |
| 2025-08-15 | 2025-08-13 | 0.250 | 10,030 | +0 | 0.00% | 2,508 |
| 2025-08-14 | 2025-08-12 | 0.250 | 10,030 | +0 | 0.00% | 2,508 |
| 2025-08-13 | 2025-08-11 | 0.250 | 10,030 | +0 | 0.00% | 2,508 |
| 2025-08-12 | 2025-08-08 | 0.255 | 10,030 | +0 | 0.00% | 2,558 |
| 2025-08-11 | 2025-08-07 | 0.280 | 10,030 | +0 | 0.00% | 2,808 |
| 2025-08-08 | 2025-08-06 | 0.290 | 10,030 | +0 | 0.00% | 2,909 |
| 2025-08-07 | 2025-08-05 | 0.290 | 10,030 | +0 | 0.00% | 2,909 |
| 2025-08-06 | 2025-08-04 | 0.290 | 10,030 | +0 | 0.00% | 2,909 |
| 2025-08-05 | 2025-08-01 | 0.290 | 10,030 | +0 | 0.00% | 2,909 |
| 2025-08-04 | 2025-07-31 | 0.290 | 10,030 | +0 | 0.00% | 2,909 |
| 2025-08-01 | 2025-07-30 | 0.290 | 10,030 | +0 | 0.00% | 2,909 |
| 2025-07-31 | 2025-07-29 | 0.290 | 10,030 | +0 | 0.00% | 2,909 |
| 2025-07-30 | 2025-07-28 | 0.290 | 10,030 | +0 | 0.00% | 2,909 |
| 2025-07-29 | 2025-07-25 | 0.290 | 10,030 | +0 | 0.00% | 2,909 |
| 2025-07-28 | 2025-07-24 | 0.290 | 10,030 | +0 | 0.00% | 2,909 |
| 2025-07-25 | 2025-07-23 | 0.300 | 10,030 | +0 | 0.00% | 3,009 |
| 2025-07-24 | 2025-07-22 | 0.300 | 10,030 | +0 | 0.00% | 3,009 |
| 2025-07-23 | 2025-07-21 | 0.300 | 10,030 | +0 | 0.00% | 3,009 |
| 2025-07-22 | 2025-07-18 | 0.300 | 10,030 | +0 | 0.00% | 3,009 |
| 2025-07-21 | 2025-07-17 | 0.290 | 10,030 | +0 | 0.00% | 2,909 |
| 2025-07-18 | 2025-07-16 | 0.290 | 10,030 | +0 | 0.00% | 2,909 |
| 2025-07-17 | 2025-07-15 | 0.290 | 10,030 | +0 | 0.00% | 2,909 |
| 2025-07-16 | 2025-07-14 | 0.290 | 10,030 | +0 | 0.00% | 2,909 |
| 2025-07-15 | 2025-07-11 | 0.315 | 10,030 | +0 | 0.00% | 3,159 |
| 2025-07-14 | 2025-07-10 | 0.315 | 10,030 | +0 | 0.00% | 3,159 |
| 2025-07-11 | 2025-07-09 | 0.315 | 10,030 | +0 | 0.00% | 3,159 |
| 2025-07-10 | 2025-07-08 | 0.310 | 10,030 | +0 | 0.00% | 3,109 |
| 2025-07-09 | 2025-07-07 | 0.300 | 10,030 | +0 | 0.00% | 3,009 |
| 2025-07-08 | 2025-07-04 | 0.300 | 10,030 | +0 | 0.00% | 3,009 |
| 2025-07-07 | 2025-07-03 | 0.300 | 10,030 | +0 | 0.00% | 3,009 |
| 2025-07-04 | 2025-07-02 | 0.300 | 10,030 | +0 | 0.00% | 3,009 |
| 2025-07-03 | 2025-06-30 | 0.300 | 10,030 | +0 | 0.00% | 3,009 |
| 2025-07-02 | 2025-06-27 | 0.300 | 10,030 | +0 | 0.00% | 3,009 |
| 2025-06-30 | 2025-06-26 | 0.300 | 10,030 | +0 | 0.00% | 3,009 |
| 2025-06-27 | 2025-06-25 | 0.300 | 10,030 | +0 | 0.00% | 3,009 |
| 2025-06-26 | 2025-06-24 | 0.300 | 10,030 | +0 | 0.00% | 3,009 |
| 2025-06-25 | 2025-06-23 | 0.300 | 10,030 | +0 | 0.00% | 3,009 |
| 2025-06-24 | 2025-06-20 | 0.300 | 10,030 | +0 | 0.00% | 3,009 |
| 2025-06-23 | 2025-06-19 | 0.300 | 10,030 | +0 | 0.00% | 3,009 |
| 2025-06-20 | 2025-06-18 | 0.300 | 10,030 | +0 | 0.00% | 3,009 |
| 2025-06-19 | 2025-06-17 | 0.300 | 10,030 | +0 | 0.00% | 3,009 |
| 2025-06-18 | 2025-06-16 | 0.300 | 10,030 | +0 | 0.00% | 3,009 |
| 2025-06-17 | 2025-06-13 | 0.300 | 10,030 | +0 | 0.00% | 3,009 |
| 2025-06-16 | 2025-06-12 | 0.300 | 10,030 | +0 | 0.00% | 3,009 |
| 2025-06-13 | 2025-06-11 | 0.300 | 10,030 | +0 | 0.00% | 3,009 |
| 2025-06-12 | 2025-06-10 | 0.300 | 10,030 | +0 | 0.00% | 3,009 |
| 2025-06-11 | 2025-06-09 | 0.300 | 10,030 | +0 | 0.00% | 3,009 |
| 2025-06-10 | 2025-06-06 | 0.300 | 10,030 | +0 | 0.00% | 3,009 |
| 2025-06-09 | 2025-06-05 | 0.300 | 10,030 | +0 | 0.00% | 3,009 |
| 2025-06-06 | 2025-06-04 | 0.285 | 10,030 | +0 | 0.00% | 2,859 |
| 2025-06-05 | 2025-06-03 | 0.285 | 10,030 | +0 | 0.00% | 2,859 |
| 2025-06-04 | 2025-06-02 | 0.285 | 10,030 | +0 | 0.00% | 2,859 |
| 2025-06-03 | 2025-05-30 | 0.233 | 10,030 | +0 | 0.00% | 2,337 |
| 2025-06-02 | 2025-05-29 | 0.233 | 10,030 | +0 | 0.00% | 2,337 |
| 2024-02-20 | 2024-02-16 | 0.580 | 10,030 | -8,000 | 0.00% | 5,817 |
| 2023-12-19 | 2023-12-15 | 0.590 | 18,030 | -2,000 | 0.00% | 10,638 |
| 2023-11-21 | 2023-11-17 | 0.440 | 20,030 | +10,000 | 0.00% | 8,813 |
| 2023-09-21 | 2023-09-19 | 0.480 | 10,030 | -20,000 | 0.00% | 4,814 |
| 2023-09-20 | 2023-09-18 | 0.440 | 30,030 | +20,000 | 0.01% | 13,213 |
| 2022-10-03 | 2022-09-29 | 1.140 | 10,030 | -6,000 | 0.00% | 11,434 |
| 2022-06-01 | 2022-05-30 | 1.890 | 16,030 | +6,000 | 0.00% | 30,297 |
| 2021-05-11 | 2021-05-07 | 3.200 | 10,030 | -20,000 | 0.00% | 32,096 |
| 2021-04-14 | 2021-04-12 | 4.350 | 30,030 | +20,000 | 0.01% | 130,630 |
| 2021-03-30 | 2021-03-26 | 3.550 | 10,030 | +2,000 | 0.00% | 35,606 |
| 2021-03-29 | 2021-03-25 | 2.370 | 8,030 | -12,000 | 0.00% | 19,031 |
| 2021-03-26 | 2021-03-24 | 2.060 | 20,030 | -50,000 | 0.00% | 41,262 |
| 2021-03-19 | 2021-03-17 | 1.600 | 70,030 | -16,000 | 0.02% | 112,048 |
| 2021-02-25 | 2021-02-23 | 1.300 | 86,030 | +32,000 | 0.02% | 111,839 |
| 2021-02-19 | 2021-02-17 | 1.370 | 54,030 | +30,000 | 0.01% | 74,021 |
| 2021-02-18 | 2021-02-16 | 1.580 | 24,030 | +10,000 | 0.01% | 37,967 |
| 2021-01-08 | 2021-01-06 | 0.860 | 14,030 | +2,000 | 0.00% | 12,066 |
| 2020-07-13 | 2020-07-09 | 0.950 | 12,030 | +6,000 | 0.00% | 11,428 |
| 2015-11-19 | 2015-11-17 | 10.000 | 6,030 | +2,000 | 0.00% | 60,300 |
| 2015-11-16 | 2015-11-12 | 11.100 | 4,030 | +2,000 | 0.00% | 44,733 |
| 2015-11-13 | 2015-11-11 | 11.500 | 2,030 | -2,000 | 0.00% | 23,345 |
| 2015-09-17 | 2015-09-15 | 11.100 | 4,030 | +2,000 | 0.00% | 44,733 |
| 2015-06-24 | 2015-06-22 | 18.500 | 2,030 | -2,000 | 0.00% | 37,555 |
| 2015-06-16 | 2015-06-12 | 18.000 | 4,030 | -4,000 | 0.00% | 72,540 |
| 2015-06-15 | 2015-06-11 | 19.500 | 8,030 | +6,000 | 0.00% | 156,585 |
| 2015-06-03 | 2015-06-01 | 20.500 | 2,030 | -2,000 | 0.00% | 41,615 |
| 2015-06-01 | 2015-05-28 | 20.800 | 4,030 | -2,000 | 0.00% | 83,824 |
| 2015-05-20 | 2015-05-18 | 18.000 | 6,030 | +2,000 | 0.00% | 108,540 |
| 2015-05-18 | 2015-05-14 | 17.700 | 4,030 | -10,000 | 0.00% | 71,331 |
| 2015-04-20 | 2015-04-16 | 14.600 | 14,030 | -2,000 | 0.01% | 204,838 |
| 2015-04-16 | 2015-04-14 | 15.100 | 16,030 | -2,724 | 0.01% | 242,053 |
| 2015-03-27 | 2015-03-25 | 12.500 | 18,754 | -2,000 | 0.01% | 234,425 |
| 2015-03-20 | 2015-03-18 | 13.200 | 20,754 | +2,000 | 0.01% | 273,953 |
| 2015-03-19 | 2015-03-17 | 14.200 | 18,754 | +2,000 | 0.01% | 266,307 |
| 2015-01-26 | 2015-01-22 | 11.100 | 16,754 | +2,000 | 0.02% | 185,969 |
| 2015-01-16 | 2015-01-14 | 14.100 | 14,754 | +10,000 | 0.02% | 208,031 |
| 2015-01-06 | 2015-01-02 | 8.900 | 4,754 | +2,000 | 0.01% | 42,311 |
| 2014-04-28 | 2014-04-24 | 4.150 | 2,754 | -32,002 | 0.00% | 11,429 |
| 2014-04-25 | 2014-04-23 | 3.900 | 34,756 | -14,000 | 0.06% | 135,548 |
| 2014-04-24 | 2014-04-22 | 3.700 | 48,756 | -10,000 | 0.08% | 180,397 |
| 2014-04-23 | 2014-04-17 | 3.500 | 58,756 | -2,000 | 0.10% | 205,646 |
| 2014-04-17 | 2014-04-15 | 3.450 | 60,756 | -14,000 | 0.10% | 209,608 |
| 2012-03-06 | 2012-03-02 | 3.600 | 74,756 | -28,000 | 0.15% | 269,122 |
| 2012-03-05 | 2012-03-01 | 3.600 | 102,756 | -104,000 | 0.20% | 369,922 |
| 2012-03-02 | 2012-02-29 | 3.500 | 206,756 | -126,000 | 0.41% | 723,646 |
| 2012-03-01 | 2012-02-28 | 3.450 | 332,756 | +60,000 | 0.66% | 1,148,008 |
| 2012-02-29 | 2012-02-27 | 3.450 | 272,756 | +60,000 | 0.54% | 941,008 |
| 2012-02-28 | 2012-02-24 | 3.450 | 212,756 | +54,000 | 0.42% | 734,008 |
| 2012-02-27 | 2012-02-23 | 3.450 | 158,756 | +4,000 | 0.31% | 547,708 |
| 2012-02-21 | 2012-02-17 | 3.500 | 154,756 | +20,000 | 0.31% | 541,646 |
| 2012-02-17 | 2012-02-15 | 3.450 | 134,756 | +2,000 | 0.27% | 464,908 |
| 2012-02-16 | 2012-02-14 | 3.450 | 132,756 | +2,000 | 0.26% | 458,008 |
| 2012-02-15 | 2012-02-13 | 3.450 | 130,756 | +6,000 | 0.26% | 451,108 |
| 2012-02-08 | 2012-02-06 | 3.400 | 124,756 | +2,000 | 0.25% | 424,170 |
| 2012-02-01 | 2012-01-30 | 3.400 | 122,756 | +10,000 | 0.24% | 417,370 |
| 2012-01-31 | 2012-01-27 | 3.400 | 112,756 | +10,000 | 0.22% | 383,370 |
| 2012-01-19 | 2012-01-17 | 3.400 | 102,756 | +100,000 | 0.20% | 349,370 |
| 2011-09-20 | 2011-09-16 | 2.500 | 2,756 | -144 | 0.01% | 6,890 |
| 2010-12-20 | 2010-12-16 | 3.100 | 2,900 | +12 | 0.01% | 8,990 |
| 2010-08-10 | 2010-08-06 | 3.300 | 2,888 | -6,000 | 0.01% | 9,530 |
| 2010-08-06 | 2010-08-04 | 3.350 | 8,888 | -10,000 | 0.03% | 29,775 |
| 2010-06-15 | 2010-06-11 | 2.900 | 18,888 | -4,000 | 0.06% | 54,775 |
| 2010-06-04 | 2010-06-02 | 3.250 | 22,888 | +20,000 | 0.07% | 74,386 |
| 2010-05-28 | 2010-05-26 | 2.500 | 2,888 | -2,000 | 0.01% | 7,220 |
| 2010-05-25 | 2010-05-20 | 1.820 | 4,888 | -4,000 | 0.01% | 8,896 |
| 2010-05-20 | 2010-05-18 | 1.800 | 8,888 | -2,000 | 0.03% | 15,998 |
| 2010-05-17 | 2010-05-13 | 2.100 | 10,888 | +4,000 | 0.03% | 22,865 |
| 2010-05-12 | 2010-05-10 | 2.200 | 6,888 | -10,000 | 0.02% | 15,154 |
| 2010-05-07 | 2010-05-05 | 2.250 | 16,888 | +10,000 | 0.05% | 37,998 |
| 2010-05-06 | 2010-05-04 | 2.217 | 6,888 | -3,674 | 0.02% | 15,273 |
| 2010-05-04 | 2010-04-30 | 2.250 | 10,562 | -6,133 | 0.02% | 23,765 |
| 2010-04-30 | 2010-04-28 | 2.413 | 16,695 | +6,133 | 0.03% | 40,286 |
| 2010-04-27 | 2010-04-23 | 1.891 | 10,562 | -46,000 | 0.02% | 19,976 |
| 2010-04-19 | 2010-04-15 | 2.348 | 56,562 | +42,933 | 0.11% | 132,798 |
| 2010-04-16 | 2010-04-14 | 2.609 | 13,629 | +7,360 | 0.03% | 35,554 |
| 2010-02-02 | 2010-01-29 | 1.761 | 6,269 | -25,074 | 0.02% | 11,039 |
| 2010-01-19 | 2010-01-15 | 1.957 | 31,343 | +25,074 | 0.15% | 61,323 |
| 2010-01-07 | 2010-01-05 | 2.283 | 6,269 | -23,920 | 0.03% | 14,310 |
| 2009-12-21 | 2009-12-17 | 2.087 | 30,189 | -6,746 | 0.15% | 63,003 |
| 2009-12-15 | 2009-12-11 | 1.989 | 36,935 | +30,666 | 0.18% | 73,469 |
| 2009-11-02 | 2009-10-29 | 3.065 | 6,269 | +3,680 | 0.03% | 19,216 |
| 2009-09-09 | 2009-09-07 | 3.815 | 2,589 | -36,186 | 0.01% | 9,878 |
| 2009-08-24 | 2009-08-20 | 3.098 | 38,775 | -55,814 | 0.20% | 120,118 |
| 2009-07-03 | 2009-06-30 | 3.196 | 94,589 | -3,066 | 0.49% | 302,274 |
| 2009-07-02 | 2009-06-29 | 3.913 | 97,655 | +92,466 | 0.51% | 382,128 |
| 2009-06-25 | 2009-06-23 | 4.239 | 5,189 | +3,067 | 0.24% | 21,997 |
| 2009-06-03 | 2009-06-01 | 4.761 | 2,122 | +1,840 | 0.10% | 10,103 |
| 2009-06-01 | 2009-05-27 | 3.769 | 282 | -537 | 0.01% | 1,063 |
| 2009-05-08 | 2009-05-06 | 2.475 | 819 | +9 | 0.02% | 2,027 |
| 2009-04-23 | 2009-04-21 | 2.475 | 810 | -7,287 | 0.02% | 2,005 |
| 2009-04-07 | 2009-04-03 | 2.925 | 8,097 | +7,287 | 0.20% | 23,686 |
| 2008-12-18 | 2008-12-16 | 5.850 | 810 | +810 | 0.03% | 4,739 |
| 2008-12-12 | 2008-12-10 | 3.600 | 0 | -2,587 | ||
| 2008-12-11 | 2008-12-09 | 2.363 | 2,587 | +1,777 | 0.09% | 6,112 |
| 2008-09-19 | 2008-09-17 | 18.002 | 810 | +54 | 0.03% | 14,581 |
| 2008-09-16 | 2008-09-11 | 19.577 | 756 | +693 | 0.03% | 14,800 |
| 2008-09-04 | 2008-09-02 | 23.514 | 63 | -36 | 0.00% | 1,481 |
| 2008-09-02 | 2008-08-29 | 24.077 | 99 | -177 | 0.00% | 2,384 |
| 2008-08-29 | 2008-08-27 | 25.090 | 276 | -534 | 0.01% | 6,925 |
| 2008-08-28 | 2008-08-26 | 24.752 | 810 | -13,904 | 0.03% | 20,049 |
| 2008-08-14 | 2008-08-12 | 25.877 | 14,714 | +11,771 | 0.62% | 380,757 |
| 2008-08-07 | 2008-08-04 | 29.252 | 2,943 | -2,720 | 0.12% | 86,090 |
| 2008-07-31 | 2008-07-29 | 25.315 | 5,663 | +2,134 | 0.24% | 143,357 |
| 2008-07-29 | 2008-07-25 | 22.502 | 3,529 | -2,507 | 0.15% | 79,409 |
| 2008-07-22 | 2008-07-18 | 18.002 | 6,036 | +1,440 | 0.26% | 108,657 |
| 2008-07-21 | 2008-07-17 | 20.252 | 4,596 | -107 | 0.20% | 93,077 |
| 2008-07-14 | 2008-07-10 | 20.814 | 4,703 | -1,653 | 0.21% | 97,889 |
| 2008-07-10 | 2008-07-08 | 21.939 | 6,356 | +2,400 | 0.28% | 139,447 |
| 2008-07-03 | 2008-06-30 | 27.565 | 3,956 | +107 | 0.17% | 109,046 |
| 2008-07-02 | 2008-06-27 | 30.378 | 3,849 | +213 | 0.17% | 116,923 |
| 2008-06-24 | 2008-06-20 | 33.753 | 3,636 | -427 | 0.16% | 122,725 |
| 2008-06-23 | 2008-06-19 | 35.441 | 4,063 | -2,240 | 0.18% | 143,995 |
| 2008-06-20 | 2008-06-18 | 27.002 | 6,303 | -533 | 0.28% | 170,195 |
| 2008-06-16 | 2008-06-12 | 19.689 | 6,836 | +373 | 0.31% | 134,595 |
| 2008-06-13 | 2008-06-11 | 19.689 | 6,463 | +1,067 | 0.29% | 127,251 |
| 2008-06-11 | 2008-06-06 | 24.190 | 5,396 | +2,346 | 0.24% | 130,527 |
| 2008-06-10 | 2008-06-05 | 26.440 | 3,050 | -2,186 | 0.14% | 80,641 |
| 2008-06-03 | 2008-05-30 | 17.439 | 5,236 | +1,440 | 0.24% | 91,310 |
| 2008-05-30 | 2008-05-28 | 19.127 | 3,796 | -800 | 0.17% | 72,605 |
| 2008-05-29 | 2008-05-27 | 18.002 | 4,596 | -480 | 0.21% | 82,735 |
| 2008-05-28 | 2008-05-26 | 16.876 | 5,076 | +800 | 0.23% | 85,665 |
| 2008-05-22 | 2008-05-20 | 19.127 | 4,276 | +480 | 0.19% | 81,785 |
| 2008-05-16 | 2008-05-14 | 19.127 | 3,796 | -1,493 | 0.17% | 72,605 |
| 2008-05-15 | 2008-05-13 | 18.564 | 5,289 | +373 | 0.24% | 98,185 |
| 2008-05-08 | 2008-05-06 | 20.814 | 4,916 | -1,067 | 0.22% | 102,323 |
| 2008-05-06 | 2008-05-02 | 18.564 | 5,983 | -1,066 | 0.27% | 111,069 |
| 2008-05-05 | 2008-04-30 | 16.314 | 7,049 | -160 | 0.32% | 114,997 |
| 2008-05-02 | 2008-04-29 | 15.751 | 7,209 | -587 | 0.33% | 113,551 |
| 2008-04-30 | 2008-04-28 | 16.876 | 7,796 | -160 | 0.35% | 131,569 |
| 2008-04-25 | 2008-04-23 | 16.314 | 7,956 | +694 | 0.36% | 129,793 |
| 2008-04-23 | 2008-04-21 | 16.314 | 7,262 | +159 | 0.33% | 118,471 |
| 2008-04-22 | 2008-04-18 | 17.439 | 7,103 | +2,827 | 0.32% | 123,869 |
| 2008-04-17 | 2008-04-15 | 14.626 | 4,276 | +1,813 | 0.19% | 62,542 |
| 2008-04-03 | 2008-04-01 | 19.127 | 2,463 | -1,333 | 0.11% | 47,109 |
| 2008-04-02 | 2008-03-31 | 19.127 | 3,796 | -3,307 | 0.17% | 72,605 |
| 2008-03-26 | 2008-03-20 | 20.252 | 7,103 | +107 | 0.32% | 143,848 |
| 2008-03-20 | 2008-03-18 | 25.877 | 6,996 | -427 | 0.32% | 181,037 |
| 2008-03-19 | 2008-03-17 | 27.565 | 7,423 | +1,174 | 0.33% | 204,614 |
| 2008-03-18 | 2008-03-14 | 30.378 | 6,249 | +213 | 0.28% | 189,829 |
| 2008-03-12 | 2008-03-10 | 29.252 | 6,036 | +2,133 | 0.27% | 176,568 |
| 2008-03-11 | 2008-03-07 | 30.940 | 3,903 | +1,173 | 0.18% | 120,759 |
| 2008-03-10 | 2008-03-06 | 30.940 | 2,730 | -4,958 | 0.12% | 84,467 |
| 2008-03-06 | 2008-03-04 | 32.065 | 7,688 | +5,226 | 0.35% | 246,517 |
| 2008-03-05 | 2008-03-03 | 33.190 | 2,462 | +800 | 0.11% | 81,715 |
| 2008-03-04 | 2008-02-29 | 36.003 | 1,662 | +107 | 0.09% | 59,837 |
| 2008-03-03 | 2008-02-28 | 36.566 | 1,555 | +115 | 0.08% | 56,860 |
| 2008-02-25 | 2008-02-21 | 38.253 | 1,440 | +480 | 0.07% | 55,085 |
| 2007-12-19 | 2007-12-17 | 42.191 | 960 | +160 | 0.05% | 40,503 |
| 2007-11-01 | 2007-10-30 | 70.318 | 800 | -107 | 0.04% | 56,255 |
| 2007-10-30 | 2007-10-26 | 72.569 | 907 | +107 | 0.05% | 65,820 |
| 2007-10-29 | 2007-10-25 | 70.318 | 800 | +107 | 0.04% | 56,255 |
| 2007-09-25 | 2007-09-21 | 74.819 | 693 | -427 | 0.04% | 51,849 |
| 2007-09-24 | 2007-09-20 | 80.444 | 1,120 | -587 | 0.06% | 90,098 |
| 2007-09-20 | 2007-09-18 | 84.382 | 1,707 | -106 | 0.09% | 144,040 |
| 2007-09-12 | 2007-09-10 | 86.632 | 1,813 | +160 | 0.09% | 157,064 |
| 2007-08-10 | 2007-08-08 | 101.259 | 1,653 | -427 | 0.08% | 167,380 |
| 2007-08-09 | 2007-08-07 | 94.508 | 2,080 | -53 | 0.11% | 196,577 |
| 2007-08-03 | 2007-08-01 | 128.823 | 2,133 | -1,813 | 0.11% | 274,780 |
| 2007-08-02 | 2007-07-31 | 133.886 | 3,946 | +480 | 0.20% | 528,316 |
| 2007-08-01 | 2007-07-30 | 119.823 | 3,466 | +1,386 | 0.18% | 415,305 |
| 2007-07-26 | 2007-07-24 | 133.886 | 2,080 | -1,866 | 0.11% | 278,484 |
| 2007-07-25 | 2007-07-23 | 140.637 | 3,946 | -1,067 | 0.20% | 554,953 |
| 2007-07-24 | 2007-07-20 | 136.699 | 5,013 | +1,440 | 0.26% | 685,273 |
| 2007-07-23 | 2007-07-19 | 132.199 | 3,573 | +907 | 0.18% | 472,346 |
| 2007-07-20 | 2007-07-18 | 137.262 | 2,666 | -320 | 0.14% | 365,940 |
| 2007-07-19 | 2007-07-17 | 137.824 | 2,986 | -1,707 | 0.15% | 411,543 |
| 2007-07-18 | 2007-07-16 | 119.823 | 4,693 | +213 | 0.24% | 562,328 |
| 2007-07-16 | 2007-07-12 | 110.259 | 4,480 | +1,387 | 0.23% | 493,962 |
| 2007-07-11 | 2007-07-09 | 111.384 | 3,093 | -160 | 0.16% | 344,512 |
| 2007-07-03 | 2007-06-28 | 111.384 | 3,253 | -1,600 | 0.17% | 362,334 |
| 2007-06-29 | 2007-06-27 | 116.447 | 4,853 | -640 | 0.27% | 565,119 |
| 2007-06-27 | 2007-06-25 | 117.572 | 5,493 | +533 | 0.31% | 645,826 |
| 2007-06-26 | 2007-06-22 | 118.698 | 4,960 | 0.28% | 588,740 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy