History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 5,092,168 | +0 | 1.21% | 1,425,807 |
| 2025-10-13 | 2025-10-09 | 0.290 | 5,092,168 | +0 | 1.21% | 1,476,729 |
| 2025-10-10 | 2025-10-08 | 0.305 | 5,092,168 | +0 | 1.21% | 1,553,111 |
| 2025-10-09 | 2025-10-06 | 0.315 | 5,092,168 | +0 | 1.21% | 1,604,033 |
| 2025-10-08 | 2025-10-03 | 0.315 | 5,092,168 | +0 | 1.21% | 1,604,033 |
| 2025-10-06 | 2025-10-02 | 0.315 | 5,092,168 | +0 | 1.21% | 1,604,033 |
| 2025-10-03 | 2025-09-30 | 0.315 | 5,092,168 | +0 | 1.21% | 1,604,033 |
| 2025-10-02 | 2025-09-29 | 0.315 | 5,092,168 | +0 | 1.21% | 1,604,033 |
| 2025-09-30 | 2025-09-26 | 0.325 | 5,092,168 | +0 | 1.21% | 1,654,955 |
| 2025-09-29 | 2025-09-25 | 0.325 | 5,092,168 | +0 | 1.21% | 1,654,955 |
| 2025-09-26 | 2025-09-24 | 0.325 | 5,092,168 | +10,000 | 1.21% | 1,654,955 |
| 2025-09-12 | 2025-09-10 | 0.300 | 5,082,168 | -20,000 | 1.21% | 1,524,650 |
| 2025-09-10 | 2025-09-08 | 0.250 | 5,102,168 | -40,000 | 1.21% | 1,275,542 |
| 2025-09-09 | 2025-09-05 | 0.250 | 5,142,168 | -80,000 | 1.22% | 1,285,542 |
| 2025-09-08 | 2025-09-04 | 0.250 | 5,222,168 | -344,000 | 1.24% | 1,305,542 |
| 2025-08-21 | 2025-08-19 | 0.250 | 5,566,168 | -80,000 | 1.32% | 1,391,542 |
| 2025-08-20 | 2025-08-18 | 0.250 | 5,646,168 | -160,000 | 1.34% | 1,411,542 |
| 2025-08-18 | 2025-08-14 | 0.250 | 5,806,168 | -20,000 | 1.38% | 1,451,542 |
| 2025-08-04 | 2025-07-31 | 0.290 | 5,826,168 | -4,000 | 1.38% | 1,689,589 |
| 2025-06-09 | 2025-06-05 | 0.300 | 5,830,168 | -10,000 | 1.39% | 1,749,050 |
| 2025-06-04 | 2025-06-02 | 0.285 | 5,840,168 | -6,000 | 1.39% | 1,664,448 |
| 2025-06-02 | 2025-05-29 | 0.233 | 5,846,168 | +12,000 | 1.39% | 1,362,157 |
| 2025-05-29 | 2025-05-27 | 0.260 | 5,834,168 | +4,000 | 1.39% | 1,516,884 |
| 2025-05-27 | 2025-05-23 | 0.260 | 5,830,168 | -14,000 | 1.39% | 1,515,844 |
| 2025-05-20 | 2025-05-16 | 0.250 | 5,844,168 | +2,000 | 1.39% | 1,461,042 |
| 2025-05-15 | 2025-05-13 | 0.280 | 5,842,168 | -6,000 | 1.39% | 1,635,807 |
| 2025-05-08 | 2025-05-06 | 0.260 | 5,848,168 | +6,000 | 1.39% | 1,520,524 |
| 2025-05-02 | 2025-04-29 | 0.300 | 5,842,168 | -70,000 | 1.39% | 1,752,650 |
| 2025-04-30 | 2025-04-28 | 0.270 | 5,912,168 | -12,000 | 1.40% | 1,596,285 |
| 2025-04-29 | 2025-04-25 | 0.250 | 5,924,168 | -72,000 | 1.41% | 1,481,042 |
| 2025-04-28 | 2025-04-24 | 0.230 | 5,996,168 | -14,000 | 1.42% | 1,379,119 |
| 2025-04-25 | 2025-04-23 | 0.240 | 6,010,168 | +8,000 | 1.43% | 1,442,440 |
| 2025-04-22 | 2025-04-16 | 0.240 | 6,002,168 | -18,000 | 1.43% | 1,440,520 |
| 2025-04-09 | 2025-04-07 | 0.220 | 6,020,168 | -16,000 | 1.43% | 1,324,437 |
| 2025-04-07 | 2025-04-02 | 0.260 | 6,036,168 | +12,000 | 1.43% | 1,569,404 |
| 2025-03-20 | 2025-03-18 | 0.270 | 6,024,168 | -8,000 | 1.43% | 1,626,525 |
| 2025-03-06 | 2025-03-04 | 0.240 | 6,032,168 | +58,000 | 1.43% | 1,447,720 |
| 2025-03-05 | 2025-03-03 | 0.280 | 5,974,168 | -24,000 | 1.42% | 1,672,767 |
| 2025-03-04 | 2025-02-28 | 0.250 | 5,998,168 | +160,000 | 1.43% | 1,499,542 |
| 2025-03-03 | 2025-02-27 | 0.290 | 5,838,168 | +130,000 | 1.39% | 1,693,069 |
| 2025-02-28 | 2025-02-26 | 0.400 | 5,708,168 | +10,000 | 1.36% | 2,283,267 |
| 2025-02-24 | 2025-02-20 | 0.430 | 5,698,168 | +8,000 | 1.35% | 2,450,212 |
| 2025-02-21 | 2025-02-19 | 0.470 | 5,690,168 | -2,000 | 1.35% | 2,674,379 |
| 2025-02-19 | 2025-02-17 | 0.450 | 5,692,168 | +2,000 | 1.35% | 2,561,476 |
| 2025-02-12 | 2025-02-10 | 0.500 | 5,690,168 | -2,000 | 1.35% | 2,845,084 |
| 2025-02-11 | 2025-02-07 | 0.480 | 5,692,168 | -2,000 | 1.35% | 2,732,241 |
| 2025-02-10 | 2025-02-06 | 0.440 | 5,694,168 | +4,000 | 1.35% | 2,505,434 |
| 2025-01-16 | 2025-01-14 | 0.500 | 5,690,168 | -34,000 | 1.35% | 2,845,084 |
| 2025-01-09 | 2025-01-07 | 0.490 | 5,724,168 | -4,000 | 1.36% | 2,804,842 |
| 2025-01-07 | 2025-01-03 | 0.530 | 5,728,168 | -6,000 | 1.36% | 3,035,929 |
| 2025-01-06 | 2025-01-02 | 0.450 | 5,734,168 | -22,000 | 1.36% | 2,580,376 |
| 2024-12-23 | 2024-12-19 | 0.500 | 5,756,168 | -2,000 | 1.37% | 2,878,084 |
| 2024-12-20 | 2024-12-18 | 0.490 | 5,758,168 | -2,000 | 1.37% | 2,821,502 |
| 2024-12-19 | 2024-12-17 | 0.430 | 5,760,168 | +2,000 | 1.37% | 2,476,872 |
| 2024-12-16 | 2024-12-12 | 0.480 | 5,758,168 | -2,000 | 1.37% | 2,763,921 |
| 2024-12-12 | 2024-12-10 | 0.480 | 5,760,168 | +2,000 | 1.37% | 2,764,881 |
| 2024-12-10 | 2024-12-06 | 0.450 | 5,758,168 | +2,000 | 1.37% | 2,591,176 |
| 2024-12-05 | 2024-12-03 | 0.490 | 5,756,168 | -6,000 | 1.37% | 2,820,522 |
| 2024-11-29 | 2024-11-27 | 0.480 | 5,762,168 | +4,000 | 1.37% | 2,765,841 |
| 2024-11-26 | 2024-11-22 | 0.440 | 5,758,168 | +32,000 | 1.37% | 2,533,594 |
| 2024-11-15 | 2024-11-13 | 0.570 | 5,726,168 | -6,000 | 1.36% | 3,263,916 |
| 2024-11-11 | 2024-11-07 | 0.560 | 5,732,168 | -2,000 | 1.36% | 3,210,014 |
| 2024-11-08 | 2024-11-06 | 0.500 | 5,734,168 | +2,000 | 1.36% | 2,867,084 |
| 2024-11-05 | 2024-11-01 | 0.570 | 5,732,168 | -2,000 | 1.36% | 3,267,336 |
| 2024-10-29 | 2024-10-25 | 0.500 | 5,734,168 | +2,000 | 1.36% | 2,867,084 |
| 2024-10-24 | 2024-10-22 | 0.570 | 5,732,168 | +120 | 1.36% | 3,267,336 |
| 2024-10-18 | 2024-10-16 | 0.570 | 5,732,048 | -6,000 | 1.36% | 3,267,267 |
| 2024-10-17 | 2024-10-15 | 0.500 | 5,738,048 | +2,000 | 1.36% | 2,869,024 |
| 2024-10-16 | 2024-10-14 | 0.530 | 5,736,048 | -44,000 | 1.36% | 3,040,105 |
| 2024-10-10 | 2024-10-08 | 0.540 | 5,780,048 | -4,000 | 1.37% | 3,121,226 |
| 2024-10-09 | 2024-10-07 | 0.570 | 5,784,048 | +8,000 | 1.37% | 3,296,907 |
| 2024-10-07 | 2024-10-03 | 0.600 | 5,776,048 | -18,000 | 1.37% | 3,465,629 |
| 2024-09-24 | 2024-09-20 | 0.560 | 5,794,048 | -2,000 | 1.38% | 3,244,667 |
| 2024-09-17 | 2024-09-13 | 0.560 | 5,796,048 | -10,000 | 1.38% | 3,245,787 |
| 2024-09-12 | 2024-09-10 | 0.500 | 5,806,048 | -6,000 | 1.38% | 2,903,024 |
| 2024-09-10 | 2024-09-05 | 0.440 | 5,812,048 | -14,000 | 1.38% | 2,557,301 |
| 2024-09-09 | 2024-09-04 | 0.390 | 5,826,048 | +10,000 | 1.38% | 2,272,159 |
| 2024-09-05 | 2024-09-03 | 0.450 | 5,816,048 | +8,000 | 1.38% | 2,617,222 |
| 2024-09-04 | 2024-09-02 | 0.450 | 5,808,048 | +22,000 | 1.38% | 2,613,622 |
| 2024-09-02 | 2024-08-29 | 0.610 | 5,786,048 | -10,000 | 1.37% | 3,529,489 |
| 2024-08-30 | 2024-08-28 | 0.600 | 5,796,048 | -30,000 | 1.38% | 3,477,629 |
| 2024-08-26 | 2024-08-22 | 0.550 | 5,826,048 | -4,000 | 1.38% | 3,204,326 |
| 2024-08-22 | 2024-08-20 | 0.500 | 5,830,048 | -4,000 | 1.39% | 2,915,024 |
| 2024-08-16 | 2024-08-14 | 0.480 | 5,834,048 | -6,000 | 1.39% | 2,800,343 |
| 2024-08-13 | 2024-08-09 | 0.390 | 5,840,048 | +2,000 | 1.39% | 2,277,619 |
| 2024-08-08 | 2024-08-06 | 0.360 | 5,838,048 | +4,000 | 1.39% | 2,101,697 |
| 2024-07-29 | 2024-07-25 | 0.400 | 5,834,048 | +10,000 | 1.39% | 2,333,619 |
| 2024-07-19 | 2024-07-17 | 0.530 | 5,824,048 | -2,000 | 1.38% | 3,086,745 |
| 2024-07-18 | 2024-07-16 | 0.440 | 5,826,048 | -6,000 | 1.38% | 2,563,461 |
| 2024-07-15 | 2024-07-11 | 0.380 | 5,832,048 | +4,000 | 1.39% | 2,216,178 |
| 2024-07-12 | 2024-07-10 | 0.400 | 5,828,048 | +6,000 | 1.38% | 2,331,219 |
| 2024-07-09 | 2024-07-05 | 0.420 | 5,822,048 | +8,000 | 1.38% | 2,445,260 |
| 2024-06-26 | 2024-06-24 | 0.460 | 5,814,048 | +4,000 | 1.38% | 2,674,462 |
| 2024-06-14 | 2024-06-12 | 0.430 | 5,810,048 | +10,000 | 1.38% | 2,498,321 |
| 2024-06-07 | 2024-06-05 | 0.420 | 5,800,048 | +2,000 | 1.38% | 2,436,020 |
| 2024-06-05 | 2024-06-03 | 0.460 | 5,798,048 | +2,000 | 1.38% | 2,667,102 |
| 2024-06-04 | 2024-05-31 | 0.460 | 5,796,048 | -4,000 | 1.38% | 2,666,182 |
| 2024-05-30 | 2024-05-28 | 0.420 | 5,800,048 | -22,000 | 1.38% | 2,436,020 |
| 2024-05-22 | 2024-05-20 | 0.440 | 5,822,048 | +2,000 | 1.38% | 2,561,701 |
| 2024-05-17 | 2024-05-14 | 0.440 | 5,820,048 | +4,000 | 1.38% | 2,560,821 |
| 2024-05-14 | 2024-05-10 | 0.440 | 5,816,048 | +2,000 | 1.38% | 2,559,061 |
| 2024-05-10 | 2024-05-08 | 0.420 | 5,814,048 | +60,000 | 1.38% | 2,441,900 |
| 2024-05-09 | 2024-05-07 | 0.550 | 5,754,048 | +10,000 | 1.37% | 3,164,726 |
| 2024-05-08 | 2024-05-06 | 0.550 | 5,744,048 | +2,000 | 1.36% | 3,159,226 |
| 2024-05-06 | 2024-05-02 | 0.560 | 5,742,048 | +2,000 | 1.36% | 3,215,547 |
| 2024-04-22 | 2024-04-18 | 0.690 | 5,740,048 | -2,000 | 1.36% | 3,960,633 |
| 2024-04-12 | 2024-04-10 | 0.630 | 5,742,048 | -10,000 | 1.36% | 3,617,490 |
| 2024-04-10 | 2024-04-08 | 0.590 | 5,752,048 | -2,000 | 1.37% | 3,393,708 |
| 2024-04-09 | 2024-04-05 | 0.550 | 5,754,048 | +2,000 | 1.37% | 3,164,726 |
| 2024-04-03 | 2024-03-28 | 0.590 | 5,752,048 | -2,000 | 1.37% | 3,393,708 |
| 2024-03-22 | 2024-03-20 | 0.630 | 5,754,048 | -4,000 | 1.37% | 3,625,050 |
| 2024-03-12 | 2024-03-08 | 0.570 | 5,758,048 | +2,000 | 1.37% | 3,282,087 |
| 2024-03-11 | 2024-03-07 | 0.610 | 5,756,048 | -2,000 | 1.37% | 3,511,189 |
| 2024-03-08 | 2024-03-06 | 0.590 | 5,758,048 | +2,000 | 1.37% | 3,397,248 |
| 2024-03-01 | 2024-02-28 | 0.640 | 5,756,048 | -2,000 | 1.37% | 3,683,871 |
| 2024-02-29 | 2024-02-27 | 0.610 | 5,758,048 | -2,000 | 1.37% | 3,512,409 |
| 2024-02-27 | 2024-02-23 | 0.540 | 5,760,048 | +10,000 | 1.37% | 3,110,426 |
| 2024-02-26 | 2024-02-22 | 0.640 | 5,750,048 | +8,000 | 1.37% | 3,680,031 |
| 2024-02-23 | 2024-02-21 | 0.760 | 5,742,048 | -10,000 | 1.36% | 4,363,956 |
| 2024-02-21 | 2024-02-19 | 0.620 | 5,752,048 | -2,000 | 1.37% | 3,566,270 |
| 2024-02-16 | 2024-02-14 | 0.570 | 5,754,048 | -4,000 | 1.37% | 3,279,807 |
| 2024-02-08 | 2024-02-06 | 0.530 | 5,758,048 | +4,000 | 1.37% | 3,051,765 |
| 2024-02-06 | 2024-02-02 | 0.580 | 5,754,048 | -24,000 | 1.37% | 3,337,348 |
| 2024-02-05 | 2024-02-01 | 0.520 | 5,778,048 | -2,000 | 1.37% | 3,004,585 |
| 2024-01-30 | 2024-01-26 | 0.540 | 5,780,048 | +4,000 | 1.37% | 3,121,226 |
| 2024-01-25 | 2024-01-23 | 0.540 | 5,776,048 | -8,000 | 1.37% | 3,119,066 |
| 2024-01-23 | 2024-01-19 | 0.500 | 5,784,048 | +14,000 | 1.37% | 2,892,024 |
| 2024-01-17 | 2024-01-15 | 0.600 | 5,770,048 | -2,000 | 1.37% | 3,462,029 |
| 2024-01-15 | 2024-01-11 | 0.600 | 5,772,048 | -2,000 | 1.37% | 3,463,229 |
| 2024-01-11 | 2024-01-09 | 0.560 | 5,774,048 | -2,000 | 1.37% | 3,233,467 |
| 2024-01-09 | 2024-01-05 | 0.510 | 5,776,048 | +2,000 | 1.37% | 2,945,784 |
| 2024-01-08 | 2024-01-04 | 0.550 | 5,774,048 | -32,000 | 1.37% | 3,175,726 |
| 2024-01-05 | 2024-01-03 | 0.500 | 5,806,048 | +2,000 | 1.38% | 2,903,024 |
| 2023-12-28 | 2023-12-22 | 0.580 | 5,804,048 | -10,000 | 1.38% | 3,366,348 |
| 2023-12-27 | 2023-12-21 | 0.530 | 5,814,048 | -84,000 | 1.38% | 3,081,445 |
| 2023-12-22 | 2023-12-20 | 0.520 | 5,898,048 | -10,000 | 1.40% | 3,066,985 |
| 2023-12-21 | 2023-12-19 | 0.470 | 5,908,048 | -22,000 | 1.40% | 2,776,783 |
| 2023-12-20 | 2023-12-18 | 0.580 | 5,930,048 | -32,000 | 1.41% | 3,439,428 |
| 2023-12-15 | 2023-12-13 | 0.520 | 5,962,048 | -50,000 | 1.42% | 3,100,265 |
| 2023-12-14 | 2023-12-12 | 0.520 | 6,012,048 | -72,000 | 1.43% | 3,126,265 |
| 2023-12-13 | 2023-12-11 | 0.510 | 6,084,048 | +4,000 | 1.45% | 3,102,864 |
| 2023-12-12 | 2023-12-08 | 0.510 | 6,080,048 | -52,000 | 1.44% | 3,100,824 |
| 2023-12-11 | 2023-12-07 | 0.490 | 6,132,048 | -2,000 | 1.46% | 3,004,704 |
| 2023-12-08 | 2023-12-06 | 0.450 | 6,134,048 | +8,000 | 1.46% | 2,760,322 |
| 2023-12-05 | 2023-12-01 | 0.520 | 6,126,048 | -10,000 | 1.46% | 3,185,545 |
| 2023-12-04 | 2023-11-30 | 0.460 | 6,136,048 | +36,000 | 1.46% | 2,822,582 |
| 2023-11-30 | 2023-11-28 | 0.480 | 6,100,048 | -4,000 | 1.45% | 2,928,023 |
| 2023-11-29 | 2023-11-27 | 0.550 | 6,104,048 | -2,000 | 1.45% | 3,357,226 |
| 2023-11-28 | 2023-11-24 | 0.500 | 6,106,048 | -2,000 | 1.45% | 3,053,024 |
| 2023-11-24 | 2023-11-22 | 0.500 | 6,108,048 | -16,000 | 1.45% | 3,054,024 |
| 2023-11-23 | 2023-11-21 | 0.500 | 6,124,048 | -2,000 | 1.45% | 3,062,024 |
| 2023-11-22 | 2023-11-20 | 0.500 | 6,126,048 | -20,000 | 1.46% | 3,063,024 |
| 2023-11-21 | 2023-11-17 | 0.440 | 6,146,048 | -14,000 | 1.46% | 2,704,261 |
| 2023-11-20 | 2023-11-16 | 0.400 | 6,160,048 | +16,000 | 1.46% | 2,464,019 |
| 2023-11-17 | 2023-11-15 | 0.460 | 6,144,048 | -8,000 | 1.46% | 2,826,262 |
| 2023-11-15 | 2023-11-13 | 0.450 | 6,152,048 | +4,000 | 1.46% | 2,768,422 |
| 2023-11-14 | 2023-11-10 | 0.520 | 6,148,048 | +2,000 | 1.46% | 3,196,985 |
| 2023-11-13 | 2023-11-09 | 0.470 | 6,146,048 | +26,000 | 1.46% | 2,888,643 |
| 2023-11-10 | 2023-11-08 | 0.630 | 6,120,048 | -2,000 | 1.45% | 3,855,630 |
| 2023-11-07 | 2023-11-03 | 0.570 | 6,122,048 | -2,000 | 1.45% | 3,489,567 |
| 2023-11-06 | 2023-11-02 | 0.500 | 6,124,048 | -46,000 | 1.45% | 3,062,024 |
| 2023-11-02 | 2023-10-31 | 0.430 | 6,170,048 | -32,000 | 1.47% | 2,653,121 |
| 2023-10-31 | 2023-10-27 | 0.380 | 6,202,048 | +36,000 | 1.47% | 2,356,778 |
| 2023-10-30 | 2023-10-26 | 0.490 | 6,166,048 | -20,000 | 1.46% | 3,021,364 |
| 2023-10-26 | 2023-10-24 | 0.430 | 6,186,048 | +2,000 | 1.47% | 2,660,001 |
| 2023-10-25 | 2023-10-20 | 0.450 | 6,184,048 | -8,000 | 1.47% | 2,782,822 |
| 2023-10-24 | 2023-10-19 | 0.480 | 6,192,048 | -16,000 | 1.47% | 2,972,183 |
| 2023-10-20 | 2023-10-18 | 0.450 | 6,208,048 | +30,000 | 1.47% | 2,793,622 |
| 2023-10-16 | 2023-10-12 | 0.530 | 6,178,048 | +10,000 | 1.47% | 3,274,365 |
| 2023-10-13 | 2023-10-11 | 0.460 | 6,168,048 | +14,000 | 1.47% | 2,837,302 |
| 2023-10-12 | 2023-10-10 | 0.600 | 6,154,048 | -12,000 | 1.46% | 3,692,429 |
| 2023-10-11 | 2023-10-09 | 0.620 | 6,166,048 | +2,000 | 1.46% | 3,822,950 |
| 2023-10-10 | 2023-10-06 | 0.560 | 6,164,048 | -14,000 | 1.46% | 3,451,867 |
| 2023-10-09 | 2023-10-05 | 0.560 | 6,178,048 | -26,000 | 1.47% | 3,459,707 |
| 2023-10-04 | 2023-09-29 | 0.450 | 6,204,048 | -10,000 | 1.47% | 2,791,822 |
| 2023-10-03 | 2023-09-28 | 0.460 | 6,214,048 | +20,000 | 1.48% | 2,858,462 |
| 2023-09-29 | 2023-09-27 | 0.400 | 6,194,048 | -6,000 | 1.47% | 2,477,619 |
| 2023-09-28 | 2023-09-26 | 0.420 | 6,200,048 | -6,000 | 1.47% | 2,604,020 |
| 2023-09-26 | 2023-09-22 | 0.510 | 6,206,048 | +4,000 | 1.47% | 3,165,084 |
| 2023-09-22 | 2023-09-20 | 0.420 | 6,202,048 | +2,000 | 1.47% | 2,604,860 |
| 2023-09-21 | 2023-09-19 | 0.480 | 6,200,048 | -12,000 | 1.47% | 2,976,023 |
| 2023-09-20 | 2023-09-18 | 0.440 | 6,212,048 | -36,000 | 1.48% | 2,733,301 |
| 2023-09-19 | 2023-09-15 | 0.410 | 6,248,048 | +152,000 | 1.48% | 2,561,700 |
| 2023-08-28 | 2023-08-24 | 0.480 | 6,096,048 | +2,000 | 1.45% | 2,926,103 |
| 2023-08-25 | 2023-08-23 | 0.540 | 6,094,048 | -26,000 | 1.45% | 3,290,786 |
| 2023-08-24 | 2023-08-22 | 0.500 | 6,120,048 | +30,000 | 1.45% | 3,060,024 |
| 2023-08-17 | 2023-08-15 | 0.590 | 6,090,048 | -14,000 | 1.45% | 3,593,128 |
| 2023-08-16 | 2023-08-14 | 0.550 | 6,104,048 | +42,000 | 1.45% | 3,357,226 |
| 2023-08-15 | 2023-08-11 | 0.610 | 6,062,048 | +6,000 | 1.44% | 3,697,849 |
| 2023-08-04 | 2023-08-02 | 0.980 | 6,056,048 | -8,000 | 1.44% | 5,934,927 |
| 2023-07-12 | 2023-07-10 | 0.560 | 6,064,048 | -4,000 | 1.44% | 3,395,867 |
| 2023-07-11 | 2023-07-07 | 0.460 | 6,068,048 | +4,000 | 1.44% | 2,791,302 |
| 2023-07-07 | 2023-07-05 | 0.550 | 6,064,048 | -6,000 | 1.44% | 3,335,226 |
| 2023-06-26 | 2023-06-21 | 0.510 | 6,070,048 | -6,000 | 1.44% | 3,095,724 |
| 2023-06-23 | 2023-06-20 | 0.520 | 6,076,048 | +2,000 | 1.44% | 3,159,545 |
| 2023-06-14 | 2023-06-12 | 0.610 | 6,074,048 | +6,000 | 1.44% | 3,705,169 |
| 2023-06-13 | 2023-06-09 | 0.680 | 6,068,048 | -16,000 | 1.44% | 4,126,273 |
| 2023-06-12 | 2023-06-08 | 0.590 | 6,084,048 | -14,000 | 1.45% | 3,589,588 |
| 2023-06-09 | 2023-06-07 | 0.480 | 6,098,048 | +20,000 | 1.45% | 2,927,063 |
| 2023-06-08 | 2023-06-06 | 0.560 | 6,078,048 | -10,000 | 1.44% | 3,403,707 |
| 2023-06-07 | 2023-06-05 | 0.410 | 6,088,048 | +2,000 | 1.45% | 2,496,100 |
| 2023-06-06 | 2023-06-02 | 0.480 | 6,086,048 | -2,000 | 1.45% | 2,921,303 |
| 2023-05-19 | 2023-05-17 | 0.360 | 6,088,048 | +2,000 | 1.45% | 2,191,697 |
| 2023-05-18 | 2023-05-16 | 0.380 | 6,086,048 | -8,000 | 1.45% | 2,312,698 |
| 2023-05-15 | 2023-05-11 | 0.390 | 6,094,048 | -2,000 | 1.45% | 2,376,679 |
| 2023-05-12 | 2023-05-10 | 0.450 | 6,096,048 | +4,000 | 1.45% | 2,743,222 |
| 2023-05-11 | 2023-05-09 | 0.370 | 6,092,048 | +4,000 | 1.45% | 2,254,058 |
| 2023-05-10 | 2023-05-08 | 0.370 | 6,088,048 | +2,000 | 1.45% | 2,252,578 |
| 2023-05-09 | 2023-05-05 | 0.420 | 6,086,048 | +2,000 | 1.45% | 2,556,140 |
| 2023-05-08 | 2023-05-04 | 0.420 | 6,084,048 | +4,000 | 1.45% | 2,555,300 |
| 2023-05-05 | 2023-05-03 | 0.440 | 6,080,048 | +2,000 | 1.44% | 2,675,221 |
| 2023-05-03 | 2023-04-28 | 0.460 | 6,078,048 | +6,000 | 1.44% | 2,795,902 |
| 2023-05-02 | 2023-04-27 | 0.510 | 6,072,048 | +2,000 | 1.44% | 3,096,744 |
| 2023-04-28 | 2023-04-26 | 0.520 | 6,070,048 | -8,000 | 1.44% | 3,156,425 |
| 2023-04-26 | 2023-04-24 | 0.550 | 6,078,048 | -6,000 | 1.44% | 3,342,926 |
| 2023-04-25 | 2023-04-21 | 0.580 | 6,084,048 | -10,000 | 1.45% | 3,528,748 |
| 2023-04-20 | 2023-04-18 | 0.560 | 6,094,048 | +12,000 | 1.45% | 3,412,667 |
| 2023-04-19 | 2023-04-17 | 0.610 | 6,082,048 | +8,000 | 1.44% | 3,710,049 |
| 2023-04-18 | 2023-04-14 | 0.680 | 6,074,048 | +6,000 | 1.44% | 4,130,353 |
| 2023-04-17 | 2023-04-13 | 0.700 | 6,068,048 | +3,280,000 | 1.44% | 4,247,634 |
| 2023-04-14 | 2023-04-12 | 0.740 | 2,788,048 | +16,000 | 0.66% | 2,063,156 |
| 2023-04-13 | 2023-04-11 | 0.800 | 2,772,048 | +10,000 | 0.66% | 2,217,638 |
| 2023-04-04 | 2023-03-31 | 1.010 | 2,762,048 | -2,000 | 0.66% | 2,789,668 |
| 2023-03-31 | 2023-03-29 | 1.000 | 2,764,048 | -2,000 | 0.66% | 2,764,048 |
| 2023-03-30 | 2023-03-28 | 0.900 | 2,766,048 | -6,000 | 0.66% | 2,489,443 |
| 2023-03-29 | 2023-03-27 | 0.750 | 2,772,048 | +2,000 | 0.66% | 2,079,036 |
| 2023-03-24 | 2023-03-22 | 0.890 | 2,770,048 | -2,000 | 0.66% | 2,465,343 |
| 2023-03-23 | 2023-03-21 | 0.830 | 2,772,048 | +8,000 | 0.66% | 2,300,800 |
| 2023-03-15 | 2023-03-13 | 0.960 | 2,764,048 | -14,000 | 0.66% | 2,653,486 |
| 2023-03-10 | 2023-03-08 | 0.790 | 2,778,048 | +2,000 | 0.66% | 2,194,658 |
| 2023-03-06 | 2023-03-02 | 0.870 | 2,776,048 | -2,000 | 0.66% | 2,415,162 |
| 2023-03-03 | 2023-03-01 | 0.900 | 2,778,048 | +34,000 | 0.66% | 2,500,243 |
| 2023-02-24 | 2023-02-22 | 1.020 | 2,744,048 | +2,000 | 0.65% | 2,798,929 |
| 2023-02-07 | 2023-02-03 | 1.170 | 2,742,048 | +2,000 | 0.65% | 3,208,196 |
| 2023-01-30 | 2023-01-26 | 1.250 | 2,740,048 | -2,000 | 0.65% | 3,425,060 |
| 2023-01-27 | 2023-01-20 | 1.170 | 2,742,048 | -2,000 | 0.65% | 3,208,196 |
| 2023-01-20 | 2023-01-18 | 1.040 | 2,744,048 | +22,000 | 0.65% | 2,853,810 |
| 2023-01-16 | 2023-01-12 | 1.180 | 2,722,048 | -2,000 | 0.65% | 3,212,017 |
| 2023-01-10 | 2023-01-06 | 0.990 | 2,724,048 | -6,000 | 0.65% | 2,696,808 |
| 2023-01-09 | 2023-01-05 | 0.930 | 2,730,048 | +8,000 | 0.65% | 2,538,945 |
| 2022-12-16 | 2022-12-14 | 1.270 | 2,722,048 | -4,000 | 0.65% | 3,457,001 |
| 2022-12-13 | 2022-12-09 | 1.510 | 2,726,048 | -24,000 | 0.65% | 4,116,332 |
| 2022-12-08 | 2022-12-06 | 0.880 | 2,750,048 | +2,000 | 0.65% | 2,420,042 |
| 2022-12-06 | 2022-12-02 | 1.030 | 2,748,048 | -2,000 | 0.65% | 2,830,489 |
| 2022-11-25 | 2022-11-23 | 1.020 | 2,750,048 | +4,000 | 0.65% | 2,805,049 |
| 2022-11-18 | 2022-11-16 | 1.140 | 2,746,048 | +2,000 | 0.65% | 3,130,495 |
| 2022-11-17 | 2022-11-15 | 1.150 | 2,744,048 | -4,000 | 0.65% | 3,155,655 |
| 2022-11-15 | 2022-11-11 | 1.070 | 2,748,048 | +2,000 | 0.65% | 2,940,411 |
| 2022-11-14 | 2022-11-10 | 1.200 | 2,746,048 | -2,000 | 0.65% | 3,295,258 |
| 2022-11-11 | 2022-11-09 | 1.200 | 2,748,048 | -6,000 | 0.65% | 3,297,658 |
| 2022-11-10 | 2022-11-08 | 1.090 | 2,754,048 | +2,000 | 0.65% | 3,001,912 |
| 2022-11-08 | 2022-11-04 | 1.250 | 2,752,048 | -2,000 | 0.65% | 3,440,060 |
| 2022-11-07 | 2022-11-03 | 1.270 | 2,754,048 | +8,000 | 0.65% | 3,497,641 |
| 2022-11-04 | 2022-11-02 | 1.290 | 2,746,048 | -2,000 | 0.65% | 3,542,402 |
| 2022-11-02 | 2022-10-31 | 1.280 | 2,748,048 | +18,000 | 0.65% | 3,517,501 |
| 2022-10-28 | 2022-10-26 | 1.140 | 2,730,048 | +6,000 | 0.65% | 3,112,255 |
| 2022-10-27 | 2022-10-25 | 1.050 | 2,724,048 | -10,000 | 0.65% | 2,860,250 |
| 2022-10-26 | 2022-10-24 | 1.030 | 2,734,048 | -2,000 | 0.65% | 2,816,069 |
| 2022-10-25 | 2022-10-21 | 0.950 | 2,736,048 | +2,000 | 0.65% | 2,599,246 |
| 2022-10-18 | 2022-10-14 | 1.250 | 2,734,048 | -2,000 | 0.65% | 3,417,560 |
| 2022-10-17 | 2022-10-13 | 1.250 | 2,736,048 | -2,000 | 0.65% | 3,420,060 |
| 2022-10-14 | 2022-10-12 | 1.200 | 2,738,048 | -2,000 | 0.65% | 3,285,658 |
| 2022-10-12 | 2022-10-10 | 1.100 | 2,740,048 | -2,000 | 0.65% | 3,014,053 |
| 2022-10-11 | 2022-10-07 | 0.980 | 2,742,048 | +2,000 | 0.65% | 2,687,207 |
| 2022-10-05 | 2022-09-30 | 1.230 | 2,740,048 | -2,000 | 0.65% | 3,370,259 |
| 2022-09-30 | 2022-09-28 | 1.120 | 2,742,048 | -6,000 | 0.65% | 3,071,094 |
| 2022-09-23 | 2022-09-21 | 1.000 | 2,748,048 | -2,000 | 0.65% | 2,748,048 |
| 2022-09-22 | 2022-09-20 | 0.890 | 2,750,048 | +14,000 | 0.65% | 2,447,543 |
| 2022-09-15 | 2022-09-13 | 0.960 | 2,736,048 | +38,000 | 0.65% | 2,626,606 |
| 2022-09-09 | 2022-09-07 | 1.400 | 2,698,048 | -2,000 | 0.64% | 3,777,267 |
| 2022-09-06 | 2022-09-02 | 1.340 | 2,700,048 | -2,000 | 0.64% | 3,618,064 |
| 2022-09-02 | 2022-08-31 | 1.170 | 2,702,048 | +8,000 | 0.64% | 3,161,396 |
| 2022-08-31 | 2022-08-29 | 1.200 | 2,694,048 | -4,000 | 0.64% | 3,232,858 |
| 2022-08-29 | 2022-08-25 | 1.120 | 2,698,048 | +2,000 | 0.64% | 3,021,814 |
| 2022-08-24 | 2022-08-22 | 1.200 | 2,696,048 | -4,000 | 0.64% | 3,235,258 |
| 2022-08-16 | 2022-08-12 | 1.200 | 2,700,048 | -8,000 | 0.64% | 3,240,058 |
| 2022-08-04 | 2022-08-02 | 1.440 | 2,708,048 | +6,000 | 0.64% | 3,899,589 |
| 2022-08-03 | 2022-08-01 | 1.710 | 2,702,048 | -2,000 | 0.64% | 4,620,502 |
| 2022-08-02 | 2022-07-29 | 1.510 | 2,704,048 | -4,000 | 0.64% | 4,083,112 |
| 2022-08-01 | 2022-07-28 | 1.500 | 2,708,048 | +6,000 | 0.64% | 4,062,072 |
| 2022-07-28 | 2022-07-26 | 1.650 | 2,702,048 | -6,000 | 0.64% | 4,458,379 |
| 2022-07-26 | 2022-07-22 | 1.600 | 2,708,048 | +10,000 | 0.64% | 4,332,877 |
| 2022-07-22 | 2022-07-20 | 1.870 | 2,698,048 | -6,000 | 0.64% | 5,045,350 |
| 2022-07-21 | 2022-07-19 | 1.820 | 2,704,048 | +2,000 | 0.64% | 4,921,367 |
| 2022-07-20 | 2022-07-18 | 1.910 | 2,702,048 | +2,000 | 0.64% | 5,160,912 |
| 2022-07-19 | 2022-07-15 | 1.920 | 2,700,048 | +8,000 | 0.64% | 5,184,092 |
| 2022-07-15 | 2022-07-13 | 2.130 | 2,692,048 | -2,000 | 0.64% | 5,734,062 |
| 2022-07-14 | 2022-07-12 | 2.010 | 2,694,048 | +2,000 | 0.64% | 5,415,036 |
| 2022-07-12 | 2022-07-08 | 2.140 | 2,692,048 | -4,000 | 0.64% | 5,760,983 |
| 2022-07-11 | 2022-07-07 | 2.020 | 2,696,048 | -2,000 | 0.64% | 5,446,017 |
| 2022-07-04 | 2022-06-29 | 2.140 | 2,698,048 | -8,000 | 0.64% | 5,773,823 |
| 2022-06-29 | 2022-06-27 | 2.150 | 2,706,048 | -20,000 | 0.64% | 5,818,003 |
| 2022-06-27 | 2022-06-23 | 1.950 | 2,726,048 | -2,000 | 0.65% | 5,315,794 |
| 2022-06-23 | 2022-06-21 | 1.990 | 2,728,048 | -2,000 | 0.65% | 5,428,816 |
| 2022-06-22 | 2022-06-20 | 1.850 | 2,730,048 | -2,000 | 0.65% | 5,050,589 |
| 2022-06-21 | 2022-06-17 | 1.900 | 2,732,048 | +18,000 | 0.65% | 5,190,891 |
| 2022-06-20 | 2022-06-16 | 2.100 | 2,714,048 | -24,000 | 0.64% | 5,699,501 |
| 2022-06-17 | 2022-06-15 | 1.900 | 2,738,048 | +4,000 | 0.65% | 5,202,291 |
| 2022-06-16 | 2022-06-14 | 2.000 | 2,734,048 | -6,000 | 0.65% | 5,468,096 |
| 2022-06-15 | 2022-06-13 | 1.800 | 2,740,048 | +4,000 | 0.65% | 4,932,086 |
| 2022-06-13 | 2022-06-09 | 1.970 | 2,736,048 | -24,000 | 0.65% | 5,390,015 |
| 2022-06-08 | 2022-06-06 | 1.990 | 2,760,048 | -2,000 | 0.66% | 5,492,496 |
| 2022-06-02 | 2022-05-31 | 2.000 | 2,762,048 | -8,000 | 0.66% | 5,524,096 |
| 2022-05-31 | 2022-05-27 | 1.890 | 2,770,048 | +4,000 | 0.66% | 5,235,391 |
| 2022-05-30 | 2022-05-26 | 2.090 | 2,766,048 | +2,000 | 0.66% | 5,781,040 |
| 2022-05-26 | 2022-05-24 | 2.150 | 2,764,048 | -2,000 | 0.66% | 5,942,703 |
| 2022-05-20 | 2022-05-18 | 2.180 | 2,766,048 | -8,000 | 0.66% | 6,029,985 |
| 2022-05-19 | 2022-05-17 | 2.050 | 2,774,048 | -2,000 | 0.66% | 5,686,798 |
| 2022-05-13 | 2022-05-11 | 2.100 | 2,776,048 | -2,000 | 0.66% | 5,829,701 |
| 2022-05-11 | 2022-05-06 | 2.100 | 2,778,048 | +4,000 | 0.66% | 5,833,901 |
| 2022-05-10 | 2022-05-05 | 2.250 | 2,774,048 | -10,000 | 0.66% | 6,241,608 |
| 2022-05-06 | 2022-05-04 | 2.120 | 2,784,048 | +6,000 | 0.66% | 5,902,182 |
| 2022-05-05 | 2022-05-03 | 2.200 | 2,778,048 | -2,000 | 0.66% | 6,111,706 |
| 2022-05-04 | 2022-04-29 | 2.130 | 2,780,048 | -6,000 | 0.66% | 5,921,502 |
| 2022-04-29 | 2022-04-27 | 1.860 | 2,786,048 | -4,000 | 0.66% | 5,182,049 |
| 2022-04-28 | 2022-04-26 | 1.780 | 2,790,048 | +4,000 | 0.66% | 4,966,285 |
| 2022-04-25 | 2022-04-21 | 1.890 | 2,786,048 | -2,000 | 0.66% | 5,265,631 |
| 2022-04-21 | 2022-04-19 | 1.700 | 2,788,048 | +6,000 | 0.66% | 4,739,682 |
| 2022-04-20 | 2022-04-14 | 1.850 | 2,782,048 | +8,000 | 0.66% | 5,146,789 |
| 2022-04-19 | 2022-04-13 | 1.850 | 2,774,048 | +12,000 | 0.66% | 5,131,989 |
| 2022-04-14 | 2022-04-12 | 1.860 | 2,762,048 | -6,000 | 0.66% | 5,137,409 |
| 2022-04-04 | 2022-03-31 | 2.050 | 2,768,048 | +4,000 | 0.66% | 5,674,498 |
| 2022-03-30 | 2022-03-28 | 2.270 | 2,764,048 | -2,000 | 0.66% | 6,274,389 |
| 2022-03-29 | 2022-03-25 | 2.470 | 2,766,048 | +2,000 | 0.66% | 6,832,139 |
| 2022-03-28 | 2022-03-24 | 1.990 | 2,764,048 | +2,000 | 0.66% | 5,500,456 |
| 2022-03-22 | 2022-03-18 | 2.000 | 2,762,048 | +14,000 | 0.66% | 5,524,096 |
| 2022-03-21 | 2022-03-17 | 2.160 | 2,748,048 | -8,000 | 0.65% | 5,935,784 |
| 2022-03-18 | 2022-03-16 | 2.150 | 2,756,048 | -2,000 | 0.65% | 5,925,503 |
| 2022-03-17 | 2022-03-15 | 2.150 | 2,758,048 | +4,000 | 0.66% | 5,929,803 |
| 2022-03-16 | 2022-03-14 | 2.290 | 2,754,048 | -16,000 | 0.65% | 6,306,770 |
| 2022-03-15 | 2022-03-11 | 2.000 | 2,770,048 | -8,000 | 0.66% | 5,540,096 |
| 2022-03-07 | 2022-03-03 | 2.010 | 2,778,048 | +2,000 | 0.66% | 5,583,876 |
| 2022-03-03 | 2022-03-01 | 2.130 | 2,776,048 | -12,000 | 0.66% | 5,912,982 |
| 2022-02-22 | 2022-02-18 | 1.810 | 2,788,048 | +2,000 | 0.66% | 5,046,367 |
| 2022-02-18 | 2022-02-16 | 2.000 | 2,786,048 | +70,000 | 0.66% | 5,572,096 |
| 2022-02-17 | 2022-02-15 | 1.990 | 2,716,048 | -8,000 | 0.65% | 5,404,936 |
| 2022-02-08 | 2022-02-04 | 1.990 | 2,724,048 | +4,000 | 0.65% | 5,420,856 |
| 2022-01-25 | 2022-01-21 | 2.000 | 2,720,048 | +4,000 | 0.65% | 5,440,096 |
| 2022-01-24 | 2022-01-20 | 2.100 | 2,716,048 | +4,000 | 0.65% | 5,703,701 |
| 2022-01-17 | 2022-01-13 | 2.500 | 2,712,048 | -20,000 | 0.64% | 6,780,120 |
| 2022-01-11 | 2022-01-07 | 2.300 | 2,732,048 | +46,000 | 0.65% | 6,283,710 |
| 2022-01-07 | 2022-01-05 | 2.300 | 2,686,048 | +4,000 | 0.64% | 6,177,910 |
| 2022-01-06 | 2022-01-04 | 2.500 | 2,682,048 | +20,000 | 0.64% | 6,705,120 |
| 2022-01-05 | 2022-01-03 | 2.500 | 2,662,048 | +14,000 | 0.63% | 6,655,120 |
| 2022-01-03 | 2021-12-29 | 2.500 | 2,648,048 | +36,000 | 0.63% | 6,620,120 |
| 2021-12-30 | 2021-12-28 | 2.600 | 2,612,048 | -6,000 | 0.62% | 6,791,325 |
| 2021-12-22 | 2021-12-20 | 2.600 | 2,618,048 | +8,000 | 0.62% | 6,806,925 |
| 2021-12-21 | 2021-12-17 | 2.600 | 2,610,048 | +2,000 | 0.62% | 6,786,125 |
| 2021-12-20 | 2021-12-16 | 2.600 | 2,608,048 | +18,000 | 0.62% | 6,780,925 |
| 2021-12-15 | 2021-12-13 | 2.340 | 2,590,048 | +4,000 | 0.62% | 6,060,712 |
| 2021-12-14 | 2021-12-10 | 2.600 | 2,586,048 | +2,000 | 0.61% | 6,723,725 |
| 2021-12-08 | 2021-12-06 | 2.750 | 2,584,048 | +12,000 | 0.61% | 7,106,132 |
| 2021-12-06 | 2021-12-02 | 2.900 | 2,572,048 | +18,000 | 0.61% | 7,458,939 |
| 2021-12-03 | 2021-12-01 | 2.800 | 2,554,048 | -2,000 | 0.61% | 7,151,334 |
| 2021-12-02 | 2021-11-30 | 2.800 | 2,556,048 | +4,000 | 0.61% | 7,156,934 |
| 2021-12-01 | 2021-11-29 | 2.950 | 2,552,048 | +4,000 | 0.61% | 7,528,542 |
| 2021-11-30 | 2021-11-26 | 2.800 | 2,548,048 | +18,000 | 0.61% | 7,134,534 |
| 2021-11-29 | 2021-11-25 | 3.100 | 2,530,048 | +6,000 | 0.60% | 7,843,149 |
| 2021-11-25 | 2021-11-23 | 3.150 | 2,524,048 | +2,000 | 0.60% | 7,950,751 |
| 2021-11-23 | 2021-11-19 | 3.200 | 2,522,048 | -4,000 | 0.60% | 8,070,554 |
| 2021-11-18 | 2021-11-16 | 2.490 | 2,526,048 | +44,000 | 0.60% | 6,289,860 |
| 2021-11-17 | 2021-11-15 | 3.050 | 2,482,048 | +8,000 | 0.59% | 7,570,246 |
| 2021-11-16 | 2021-11-12 | 3.050 | 2,474,048 | +28,000 | 0.59% | 7,545,846 |
| 2021-11-03 | 2021-11-01 | 3.450 | 2,446,048 | +6,000 | 0.58% | 8,438,866 |
| 2021-11-01 | 2021-10-28 | 3.500 | 2,440,048 | +6,000 | 0.58% | 8,540,168 |
| 2021-10-29 | 2021-10-27 | 3.500 | 2,434,048 | +2,000 | 0.58% | 8,519,168 |
| 2021-10-28 | 2021-10-26 | 3.500 | 2,432,048 | -10,000 | 0.58% | 8,512,168 |
| 2021-10-27 | 2021-10-25 | 3.600 | 2,442,048 | +44,000 | 0.58% | 8,791,373 |
| 2021-10-26 | 2021-10-22 | 3.000 | 2,398,048 | +46,000 | 0.57% | 7,194,144 |
| 2021-10-25 | 2021-10-21 | 2.550 | 2,352,048 | -2,000 | 0.56% | 5,997,722 |
| 2021-10-22 | 2021-10-20 | 2.500 | 2,354,048 | +94,000 | 0.56% | 5,885,120 |
| 2021-10-21 | 2021-10-19 | 2.410 | 2,260,048 | +70,000 | 0.54% | 5,446,716 |
| 2021-10-20 | 2021-10-18 | 2.370 | 2,190,048 | +22,000 | 0.52% | 5,190,414 |
| 2021-10-19 | 2021-10-15 | 2.370 | 2,168,048 | -12,000 | 0.52% | 5,138,274 |
| 2021-10-18 | 2021-10-12 | 2.360 | 2,180,048 | -6,000 | 0.52% | 5,144,913 |
| 2021-10-15 | 2021-10-11 | 2.360 | 2,186,048 | +20,000 | 0.52% | 5,159,073 |
| 2021-10-12 | 2021-10-08 | 2.370 | 2,166,048 | +36,000 | 0.51% | 5,133,534 |
| 2021-10-11 | 2021-10-07 | 2.360 | 2,130,048 | +2,000 | 0.51% | 5,026,913 |
| 2021-10-08 | 2021-10-06 | 2.350 | 2,128,048 | +8,000 | 0.51% | 5,000,913 |
| 2021-10-07 | 2021-10-05 | 2.350 | 2,120,048 | +6,000 | 0.50% | 4,982,113 |
| 2021-09-27 | 2021-09-23 | 2.260 | 2,114,048 | +96,000 | 0.50% | 4,777,748 |
| 2021-09-23 | 2021-09-20 | 2.260 | 2,018,048 | +50,000 | 0.48% | 4,560,788 |
| 2021-09-21 | 2021-09-17 | 2.250 | 1,968,048 | +10,000 | 0.47% | 4,428,108 |
| 2021-09-17 | 2021-09-15 | 2.250 | 1,958,048 | +22,000 | 0.47% | 4,405,608 |
| 2021-09-16 | 2021-09-14 | 2.250 | 1,936,048 | +18,000 | 0.46% | 4,356,108 |
| 2021-09-15 | 2021-09-13 | 2.300 | 1,918,048 | -10,000 | 0.46% | 4,411,510 |
| 2021-09-13 | 2021-09-09 | 2.340 | 1,928,048 | +2,000 | 0.46% | 4,511,632 |
| 2021-09-08 | 2021-09-06 | 2.410 | 1,926,048 | +16,000 | 0.46% | 4,641,776 |
| 2021-09-07 | 2021-09-03 | 2.410 | 1,910,048 | +32,000 | 0.45% | 4,603,216 |
| 2021-09-06 | 2021-09-02 | 2.550 | 1,878,048 | -6,000 | 0.45% | 4,789,022 |
| 2021-09-03 | 2021-09-01 | 2.550 | 1,884,048 | +2,000 | 0.45% | 4,804,322 |
| 2021-09-01 | 2021-08-30 | 2.480 | 1,882,048 | +2,000 | 0.45% | 4,667,479 |
| 2021-08-27 | 2021-08-25 | 2.750 | 1,880,048 | +2,000 | 0.45% | 5,170,132 |
| 2021-08-24 | 2021-08-20 | 2.750 | 1,878,048 | +4,000 | 0.45% | 5,164,632 |
| 2021-08-19 | 2021-08-17 | 2.900 | 1,874,048 | +6,000 | 0.45% | 5,434,739 |
| 2021-08-16 | 2021-08-12 | 2.900 | 1,868,048 | +6,000 | 0.44% | 5,417,339 |
| 2021-08-13 | 2021-08-11 | 2.950 | 1,862,048 | +84,000 | 0.44% | 5,493,042 |
| 2021-08-11 | 2021-08-09 | 2.900 | 1,778,048 | -74,000 | 0.42% | 5,156,339 |
| 2021-08-09 | 2021-08-05 | 2.550 | 1,852,048 | +18,000 | 0.44% | 4,722,722 |
| 2021-07-30 | 2021-07-28 | 2.500 | 1,834,048 | -26,000 | 0.44% | 4,585,120 |
| 2021-07-29 | 2021-07-27 | 2.500 | 1,860,048 | +72,000 | 0.44% | 4,650,120 |
| 2021-07-28 | 2021-07-26 | 2.800 | 1,788,048 | +4,000 | 0.42% | 5,006,534 |
| 2021-07-22 | 2021-07-20 | 2.850 | 1,784,048 | +16,000 | 0.42% | 5,084,537 |
| 2021-07-21 | 2021-07-19 | 2.950 | 1,768,048 | +34,000 | 0.42% | 5,215,742 |
| 2021-07-19 | 2021-07-15 | 3.000 | 1,734,048 | +20,000 | 0.41% | 5,202,144 |
| 2021-07-16 | 2021-07-14 | 2.850 | 1,714,048 | -52,000 | 0.41% | 4,885,037 |
| 2021-07-15 | 2021-07-13 | 2.750 | 1,766,048 | +32,000 | 0.42% | 4,856,632 |
| 2021-07-14 | 2021-07-12 | 2.490 | 1,734,048 | +98,000 | 0.41% | 4,317,780 |
| 2021-07-13 | 2021-07-09 | 2.500 | 1,636,048 | +26,000 | 0.39% | 4,090,120 |
| 2021-07-12 | 2021-07-08 | 2.600 | 1,610,048 | +124,000 | 0.38% | 4,186,125 |
| 2021-07-08 | 2021-07-06 | 2.800 | 1,486,048 | +6,000 | 0.35% | 4,160,934 |
| 2021-07-07 | 2021-07-05 | 2.700 | 1,480,048 | +50,000 | 0.35% | 3,996,130 |
| 2021-07-05 | 2021-06-30 | 3.200 | 1,430,048 | +6,000 | 0.34% | 4,576,154 |
| 2021-07-02 | 2021-06-29 | 3.150 | 1,424,048 | +8,000 | 0.34% | 4,485,751 |
| 2021-06-29 | 2021-06-25 | 3.450 | 1,416,048 | +4,000 | 0.34% | 4,885,366 |
| 2021-06-25 | 2021-06-23 | 3.650 | 1,412,048 | -14,000 | 0.34% | 5,153,975 |
| 2021-06-24 | 2021-06-22 | 3.600 | 1,426,048 | -18,000 | 0.34% | 5,133,773 |
| 2021-06-23 | 2021-06-21 | 3.450 | 1,444,048 | +8,000 | 0.34% | 4,981,966 |
| 2021-06-22 | 2021-06-18 | 3.600 | 1,436,048 | -2,000 | 0.34% | 5,169,773 |
| 2021-06-21 | 2021-06-17 | 3.600 | 1,438,048 | -2,000 | 0.34% | 5,176,973 |
| 2021-06-16 | 2021-06-11 | 3.650 | 1,440,048 | -2,000 | 0.34% | 5,256,175 |
| 2021-06-15 | 2021-06-10 | 3.600 | 1,442,048 | +2,000 | 0.34% | 5,191,373 |
| 2021-06-11 | 2021-06-09 | 3.700 | 1,440,048 | +12,000 | 0.34% | 5,328,178 |
| 2021-06-09 | 2021-06-07 | 3.750 | 1,428,048 | -2,000 | 0.34% | 5,355,180 |
| 2021-06-08 | 2021-06-04 | 3.750 | 1,430,048 | +2,000 | 0.34% | 5,362,680 |
| 2021-06-07 | 2021-06-03 | 3.900 | 1,428,048 | -22,000 | 0.34% | 5,569,387 |
| 2021-06-04 | 2021-06-02 | 3.700 | 1,450,048 | +66,000 | 0.34% | 5,365,178 |
| 2021-06-03 | 2021-06-01 | 3.900 | 1,384,048 | +52,000 | 0.33% | 5,397,787 |
| 2021-06-02 | 2021-05-31 | 3.750 | 1,332,048 | +80,000 | 0.32% | 4,995,180 |
| 2021-05-31 | 2021-05-27 | 3.750 | 1,252,048 | -6,000 | 0.30% | 4,695,180 |
| 2021-05-28 | 2021-05-26 | 3.750 | 1,258,048 | -6,000 | 0.30% | 4,717,680 |
| 2021-05-27 | 2021-05-25 | 3.750 | 1,264,048 | +26,000 | 0.30% | 4,740,180 |
| 2021-05-26 | 2021-05-24 | 3.850 | 1,238,048 | +106,000 | 0.29% | 4,766,485 |
| 2021-05-25 | 2021-05-21 | 3.950 | 1,132,048 | +20,000 | 0.27% | 4,471,590 |
| 2021-05-24 | 2021-05-20 | 4.100 | 1,112,048 | +12,000 | 0.26% | 4,559,397 |
| 2021-05-21 | 2021-05-18 | 3.900 | 1,100,048 | +12,000 | 0.26% | 4,290,187 |
| 2021-05-20 | 2021-05-17 | 3.800 | 1,088,048 | -4,000 | 0.26% | 4,134,582 |
| 2021-05-18 | 2021-05-14 | 3.750 | 1,092,048 | +8,000 | 0.26% | 4,095,180 |
| 2021-05-17 | 2021-05-13 | 3.700 | 1,084,048 | +62,000 | 0.26% | 4,010,978 |
| 2021-05-14 | 2021-05-12 | 3.950 | 1,022,048 | +272,000 | 0.24% | 4,037,090 |
| 2021-05-13 | 2021-05-11 | 3.500 | 750,048 | +228,000 | 0.18% | 2,625,168 |
| 2021-05-12 | 2021-05-10 | 3.000 | 522,048 | -16,000 | 0.12% | 1,566,144 |
| 2021-05-10 | 2021-05-06 | 3.200 | 538,048 | +4,000 | 0.13% | 1,721,754 |
| 2021-05-07 | 2021-05-05 | 3.400 | 534,048 | -24,000 | 0.13% | 1,815,763 |
| 2021-05-04 | 2021-04-30 | 3.800 | 558,048 | -8,000 | 0.13% | 2,120,582 |
| 2021-05-03 | 2021-04-29 | 3.600 | 566,048 | -4,000 | 0.13% | 2,037,773 |
| 2021-04-30 | 2021-04-28 | 3.600 | 570,048 | +4,000 | 0.14% | 2,052,173 |
| 2021-04-28 | 2021-04-26 | 3.700 | 566,048 | +10,000 | 0.13% | 2,094,378 |
| 2021-04-27 | 2021-04-23 | 3.800 | 556,048 | +10,000 | 0.13% | 2,112,982 |
| 2021-04-26 | 2021-04-22 | 3.850 | 546,048 | -10,000 | 0.13% | 2,102,285 |
| 2021-04-23 | 2021-04-21 | 3.700 | 556,048 | -30,000 | 0.13% | 2,057,378 |
| 2021-04-22 | 2021-04-20 | 3.700 | 586,048 | -12,000 | 0.14% | 2,168,378 |
| 2021-04-21 | 2021-04-19 | 3.750 | 598,048 | -2,000 | 0.14% | 2,242,680 |
| 2021-04-20 | 2021-04-16 | 3.750 | 600,048 | +16,000 | 0.14% | 2,250,180 |
| 2021-04-19 | 2021-04-15 | 3.350 | 584,048 | -18,000 | 0.14% | 1,956,561 |
| 2021-04-16 | 2021-04-14 | 3.650 | 602,048 | -2,000 | 0.14% | 2,197,475 |
| 2021-04-15 | 2021-04-13 | 3.900 | 604,048 | -12,000 | 0.14% | 2,355,787 |
| 2021-04-14 | 2021-04-12 | 4.350 | 616,048 | +2,000 | 0.15% | 2,679,809 |
| 2021-04-13 | 2021-04-09 | 4.850 | 614,048 | +30,000 | 0.15% | 2,978,133 |
| 2021-04-12 | 2021-04-08 | 4.550 | 584,048 | +18,000 | 0.14% | 2,657,418 |
| 2021-04-09 | 2021-04-07 | 4.300 | 566,048 | -80,000 | 0.13% | 2,434,006 |
| 2021-04-08 | 2021-04-01 | 3.500 | 646,048 | +26,000 | 0.15% | 2,261,168 |
| 2021-04-07 | 2021-03-31 | 3.400 | 620,048 | -24,000 | 0.15% | 2,108,163 |
| 2021-04-01 | 2021-03-30 | 3.300 | 644,048 | -58,000 | 0.15% | 2,125,358 |
| 2021-03-31 | 2021-03-29 | 2.850 | 702,048 | -26,000 | 0.17% | 2,000,837 |
| 2021-03-30 | 2021-03-26 | 3.550 | 728,048 | -246,000 | 0.17% | 2,584,570 |
| 2021-03-29 | 2021-03-25 | 2.370 | 974,048 | -99,952 | 0.23% | 2,308,494 |
| 2021-03-26 | 2021-03-24 | 2.060 | 1,074,000 | -12,000 | 0.26% | 2,212,440 |
| 2021-03-25 | 2021-03-23 | 1.880 | 1,086,000 | -326,000 | 0.26% | 2,041,680 |
| 2021-03-24 | 2021-03-22 | 1.820 | 1,412,000 | -16,000 | 0.34% | 2,569,840 |
| 2021-03-23 | 2021-03-19 | 1.830 | 1,428,000 | +218,000 | 0.34% | 2,613,240 |
| 2021-03-22 | 2021-03-18 | 1.730 | 1,210,000 | -166,000 | 0.29% | 2,093,300 |
| 2021-03-19 | 2021-03-17 | 1.600 | 1,376,000 | -94,000 | 0.33% | 2,201,600 |
| 2021-03-18 | 2021-03-16 | 1.470 | 1,470,000 | -80,000 | 0.35% | 2,160,900 |
| 2021-03-17 | 2021-03-15 | 1.400 | 1,550,000 | -52,000 | 0.37% | 2,170,000 |
| 2021-03-16 | 2021-03-12 | 1.390 | 1,602,000 | +2,000 | 0.38% | 2,226,780 |
| 2021-03-15 | 2021-03-11 | 1.390 | 1,600,000 | -98,000 | 0.38% | 2,224,000 |
| 2021-03-12 | 2021-03-10 | 1.230 | 1,698,000 | -2,000 | 0.40% | 2,088,540 |
| 2021-03-11 | 2021-03-09 | 1.190 | 1,700,000 | -64,000 | 0.40% | 2,023,000 |
| 2021-03-10 | 2021-03-08 | 1.120 | 1,764,000 | -44,000 | 0.42% | 1,975,680 |
| 2021-03-09 | 2021-03-05 | 1.260 | 1,808,000 | -70,000 | 0.43% | 2,278,080 |
| 2021-03-08 | 2021-03-04 | 1.280 | 1,878,000 | -12,000 | 0.45% | 2,403,840 |
| 2021-03-05 | 2021-03-03 | 1.280 | 1,890,000 | -58,000 | 0.45% | 2,419,200 |
| 2021-03-04 | 2021-03-02 | 1.280 | 1,948,000 | +10,000 | 0.46% | 2,493,440 |
| 2021-03-03 | 2021-03-01 | 1.350 | 1,938,000 | -52,000 | 0.46% | 2,616,300 |
| 2021-03-02 | 2021-02-26 | 1.270 | 1,990,000 | -98,000 | 0.47% | 2,527,300 |
| 2021-03-01 | 2021-02-25 | 1.320 | 2,088,000 | +8,000 | 0.50% | 2,756,160 |
| 2021-02-26 | 2021-02-24 | 1.320 | 2,080,000 | -80,000 | 0.49% | 2,745,600 |
| 2021-02-25 | 2021-02-23 | 1.300 | 2,160,000 | -108,000 | 0.51% | 2,808,000 |
| 2021-02-24 | 2021-02-22 | 1.230 | 2,268,000 | -238,000 | 0.54% | 2,789,640 |
| 2021-02-23 | 2021-02-19 | 1.340 | 2,506,000 | -216,000 | 0.60% | 3,358,040 |
| 2021-02-22 | 2021-02-18 | 1.190 | 2,722,000 | -56,000 | 0.65% | 3,239,180 |
| 2021-02-19 | 2021-02-17 | 1.370 | 2,778,000 | +424,000 | 0.66% | 3,805,860 |
| 2021-02-18 | 2021-02-16 | 1.580 | 2,354,000 | +1,886,000 | 0.56% | 3,719,320 |
| 2021-02-17 | 2021-02-11 | 1.000 | 468,000 | +110,000 | 0.11% | 468,000 |
| 2021-02-16 | 2021-02-09 | 0.740 | 358,000 | -2,000 | 0.09% | 264,920 |
| 2021-02-09 | 2021-02-05 | 0.700 | 360,000 | +2,000 | 0.09% | 252,000 |
| 2021-02-08 | 2021-02-04 | 0.700 | 358,000 | +4,000 | 0.09% | 250,600 |
| 2021-02-05 | 2021-02-03 | 0.740 | 354,000 | +4,000 | 0.08% | 261,960 |
| 2021-02-01 | 2021-01-28 | 0.700 | 350,000 | -10,000 | 0.08% | 245,000 |
| 2021-01-28 | 2021-01-26 | 0.700 | 360,000 | -2,000 | 0.09% | 252,000 |
| 2021-01-21 | 2021-01-19 | 0.740 | 362,000 | +2,000 | 0.09% | 267,880 |
| 2021-01-19 | 2021-01-15 | 0.670 | 360,000 | -6,000 | 0.09% | 241,200 |
| 2021-01-13 | 2021-01-11 | 0.660 | 366,000 | +8,000 | 0.09% | 241,560 |
| 2021-01-11 | 2021-01-07 | 0.700 | 358,000 | +10,000 | 0.09% | 250,600 |
| 2021-01-08 | 2021-01-06 | 0.860 | 348,000 | +2,000 | 0.08% | 299,280 |
| 2020-12-17 | 2020-12-15 | 0.700 | 346,000 | -2,000 | 0.08% | 242,200 |
| 2020-12-11 | 2020-12-09 | 0.730 | 348,000 | -2,000 | 0.08% | 254,040 |
| 2020-12-10 | 2020-12-08 | 0.840 | 350,000 | +2,000 | 0.08% | 294,000 |
| 2020-12-08 | 2020-12-04 | 0.800 | 348,000 | +20,000 | 0.08% | 278,400 |
| 2020-12-07 | 2020-12-03 | 0.750 | 328,000 | +10,000 | 0.08% | 246,000 |
| 2020-11-16 | 2020-11-12 | 0.670 | 318,000 | +4,000 | 0.08% | 213,060 |
| 2020-11-04 | 2020-11-02 | 0.660 | 314,000 | +4,000 | 0.07% | 207,240 |
| 2020-11-02 | 2020-10-29 | 0.700 | 310,000 | +2,000 | 0.07% | 217,000 |
| 2020-10-29 | 2020-10-27 | 0.700 | 308,000 | +16,000 | 0.07% | 215,600 |
| 2020-10-27 | 2020-10-22 | 0.710 | 292,000 | +4,000 | 0.07% | 207,320 |
| 2020-10-23 | 2020-10-21 | 0.720 | 288,000 | +4,000 | 0.07% | 207,360 |
| 2020-10-19 | 2020-10-15 | 0.830 | 284,000 | +2,000 | 0.07% | 235,720 |
| 2020-09-25 | 2020-09-23 | 0.720 | 282,000 | +10,000 | 0.07% | 203,040 |
| 2020-09-22 | 2020-09-18 | 0.800 | 272,000 | -8,000 | 0.06% | 217,600 |
| 2020-09-14 | 2020-09-10 | 0.880 | 280,000 | -6,000 | 0.07% | 246,400 |
| 2020-09-09 | 2020-09-07 | 0.810 | 286,000 | +14,000 | 0.07% | 231,660 |
| 2020-09-07 | 2020-09-03 | 0.770 | 272,000 | +8,000 | 0.06% | 209,440 |
| 2020-09-03 | 2020-09-01 | 0.850 | 264,000 | +2,000 | 0.06% | 224,400 |
| 2020-09-01 | 2020-08-28 | 0.870 | 262,000 | -24,000 | 0.06% | 227,940 |
| 2020-08-28 | 2020-08-26 | 0.840 | 286,000 | -2,000 | 0.07% | 240,240 |
| 2020-08-26 | 2020-08-24 | 0.850 | 288,000 | -300,000 | 0.07% | 244,800 |
| 2020-08-24 | 2020-08-20 | 0.880 | 588,000 | +300,000 | 0.14% | 517,440 |
| 2020-08-21 | 2020-08-19 | 0.880 | 288,000 | +2,000 | 0.07% | 253,440 |
| 2020-08-17 | 2020-08-13 | 0.780 | 286,000 | +6,000 | 0.07% | 223,080 |
| 2020-08-14 | 2020-08-12 | 0.780 | 280,000 | +2,000 | 0.07% | 218,400 |
| 2020-08-04 | 2020-07-31 | 0.710 | 278,000 | -2,000 | 0.07% | 197,380 |
| 2020-07-31 | 2020-07-29 | 0.710 | 280,000 | -10,000 | 0.07% | 198,800 |
| 2020-07-28 | 2020-07-24 | 0.750 | 290,000 | -2,000 | 0.07% | 217,500 |
| 2020-07-24 | 2020-07-22 | 0.800 | 292,000 | +4,000 | 0.07% | 233,600 |
| 2020-07-23 | 2020-07-21 | 0.800 | 288,000 | -60,000 | 0.07% | 230,400 |
| 2020-07-17 | 2020-07-15 | 0.920 | 348,000 | +4,000 | 0.08% | 320,160 |
| 2020-07-13 | 2020-07-09 | 0.950 | 344,000 | -8,000 | 0.08% | 326,800 |
| 2020-07-10 | 2020-07-08 | 1.000 | 352,000 | +14,000 | 0.08% | 352,000 |
| 2020-07-09 | 2020-07-07 | 0.910 | 338,000 | -24,000 | 0.08% | 307,580 |
| 2020-07-08 | 2020-07-06 | 0.860 | 362,000 | +2,000 | 0.09% | 311,320 |
| 2020-07-07 | 2020-07-03 | 0.920 | 360,000 | -26,000 | 0.09% | 331,200 |
| 2020-07-06 | 2020-07-02 | 1.080 | 386,000 | +12,000 | 0.09% | 416,880 |
| 2020-07-03 | 2020-06-30 | 1.080 | 374,000 | +10,000 | 0.09% | 403,920 |
| 2020-07-02 | 2020-06-29 | 1.440 | 364,000 | +6,000 | 0.09% | 524,160 |
| 2020-06-30 | 2020-06-26 | 1.450 | 358,000 | +100,000 | 0.09% | 519,100 |
| 2020-06-29 | 2020-06-24 | 0.950 | 258,000 | -12,000 | 0.06% | 245,100 |
| 2020-06-24 | 2020-06-22 | 0.610 | 270,000 | +4,000 | 0.06% | 164,700 |
| 2020-06-22 | 2020-06-18 | 0.780 | 266,000 | -8,000 | 0.06% | 207,480 |
| 2020-06-18 | 2020-06-16 | 0.760 | 274,000 | +18,000 | 0.07% | 208,240 |
| 2020-06-11 | 2020-06-09 | 0.840 | 256,000 | -14,000 | 0.06% | 215,040 |
| 2020-06-01 | 2020-05-28 | 0.700 | 270,000 | -6,000 | 0.06% | 189,000 |
| 2020-05-27 | 2020-05-25 | 0.720 | 276,000 | +14,000 | 0.07% | 198,720 |
| 2020-01-23 | 2020-01-21 | 0.980 | 262,000 | -2,000 | 0.06% | 256,760 |
| 2020-01-20 | 2020-01-16 | 1.010 | 264,000 | -2,000 | 0.06% | 266,640 |
| 2020-01-16 | 2020-01-14 | 0.970 | 266,000 | -8,000 | 0.06% | 258,020 |
| 2020-01-14 | 2020-01-10 | 0.830 | 274,000 | +12,000 | 0.07% | 227,420 |
| 2020-01-08 | 2020-01-06 | 0.920 | 262,000 | -6,000 | 0.06% | 241,040 |
| 2020-01-06 | 2020-01-02 | 0.850 | 268,000 | +6,000 | 0.06% | 227,800 |
| 2019-09-09 | 2019-09-05 | 1.000 | 262,000 | -6,000 | 0.06% | 262,000 |
| 2019-08-30 | 2019-08-28 | 1.150 | 268,000 | -6,000 | 0.06% | 308,200 |
| 2019-08-23 | 2019-08-21 | 1.150 | 274,000 | -4,000 | 0.07% | 315,100 |
| 2019-08-20 | 2019-08-16 | 1.140 | 278,000 | +12,000 | 0.07% | 316,920 |
| 2019-08-19 | 2019-08-15 | 1.180 | 266,000 | +20,000 | 0.06% | 313,880 |
| 2019-07-19 | 2019-07-17 | 1.410 | 246,000 | +20,000 | 0.06% | 346,860 |
| 2019-07-18 | 2019-07-16 | 1.350 | 226,000 | +10,000 | 0.05% | 305,100 |
| 2019-07-10 | 2019-07-08 | 1.600 | 216,000 | -30,000 | 0.05% | 345,600 |
| 2019-06-10 | 2019-06-05 | 1.340 | 246,000 | +6,000 | 0.06% | 329,640 |
| 2019-06-05 | 2019-06-03 | 1.700 | 240,000 | -20,000 | 0.06% | 408,000 |
| 2019-06-04 | 2019-05-31 | 1.600 | 260,000 | -24,000 | 0.06% | 416,000 |
| 2019-05-29 | 2019-05-27 | 1.160 | 284,000 | -12,000 | 0.07% | 329,440 |
| 2019-05-28 | 2019-05-24 | 1.130 | 296,000 | -14,000 | 0.07% | 334,480 |
| 2019-05-22 | 2019-05-20 | 1.200 | 310,000 | -2,000 | 0.07% | 372,000 |
| 2019-05-09 | 2019-05-07 | 1.160 | 312,000 | -2,000 | 0.07% | 361,920 |
| 2019-04-24 | 2019-04-18 | 1.000 | 314,000 | +20,000 | 0.07% | 314,000 |
| 2019-04-12 | 2019-04-10 | 1.090 | 294,000 | -4,000 | 0.07% | 320,460 |
| 2019-04-11 | 2019-04-09 | 1.090 | 298,000 | +14,000 | 0.07% | 324,820 |
| 2019-04-10 | 2019-04-08 | 1.240 | 284,000 | -2,000 | 0.07% | 352,160 |
| 2019-04-03 | 2019-04-01 | 1.220 | 286,000 | +2,000 | 0.07% | 348,920 |
| 2019-04-02 | 2019-03-29 | 1.240 | 284,000 | -2,000 | 0.07% | 352,160 |
| 2019-03-28 | 2019-03-26 | 1.240 | 286,000 | +2,000 | 0.07% | 354,640 |
| 2019-03-26 | 2019-03-22 | 1.390 | 284,000 | +2,000 | 0.07% | 394,760 |
| 2019-03-22 | 2019-03-20 | 1.410 | 282,000 | -4,000 | 0.07% | 397,620 |
| 2019-03-21 | 2019-03-19 | 1.330 | 286,000 | +6,000 | 0.07% | 380,380 |
| 2019-03-20 | 2019-03-18 | 1.400 | 280,000 | -2,000 | 0.07% | 392,000 |
| 2019-03-15 | 2019-03-13 | 1.480 | 282,000 | -4,000 | 0.07% | 417,360 |
| 2019-03-11 | 2019-03-07 | 1.470 | 286,000 | +6,000 | 0.07% | 420,420 |
| 2019-02-21 | 2019-02-19 | 1.660 | 280,000 | -2,000 | 0.07% | 464,800 |
| 2019-02-19 | 2019-02-15 | 1.340 | 282,000 | -4,000 | 0.07% | 377,880 |
| 2019-02-18 | 2019-02-14 | 1.200 | 286,000 | -2,000 | 0.07% | 343,200 |
| 2019-02-14 | 2019-02-12 | 1.180 | 288,000 | +12,000 | 0.07% | 339,840 |
| 2019-02-13 | 2019-02-11 | 1.270 | 276,000 | -2,000 | 0.07% | 350,520 |
| 2019-02-12 | 2019-02-08 | 1.170 | 278,000 | +2,000 | 0.07% | 325,260 |
| 2019-02-08 | 2019-01-31 | 1.400 | 276,000 | -4,000 | 0.07% | 386,400 |
| 2019-01-31 | 2019-01-29 | 1.300 | 280,000 | -4,000 | 0.07% | 364,000 |
| 2019-01-30 | 2019-01-28 | 1.300 | 284,000 | +10,000 | 0.07% | 369,200 |
| 2019-01-28 | 2019-01-24 | 1.350 | 274,000 | +6,000 | 0.07% | 369,900 |
| 2019-01-22 | 2019-01-18 | 1.670 | 268,000 | -34,000 | 0.06% | 447,560 |
| 2019-01-21 | 2019-01-17 | 1.500 | 302,000 | +10,000 | 0.07% | 453,000 |
| 2019-01-14 | 2019-01-10 | 1.800 | 292,000 | -12,000 | 0.07% | 525,600 |
| 2019-01-04 | 2019-01-02 | 2.190 | 304,000 | -2,000 | 0.07% | 665,760 |
| 2019-01-03 | 2018-12-31 | 1.970 | 306,000 | -10,000 | 0.07% | 602,820 |
| 2018-11-20 | 2018-11-16 | 1.690 | 316,000 | -2,000 | 0.08% | 534,040 |
| 2018-11-15 | 2018-11-13 | 1.850 | 318,000 | +2,000 | 0.08% | 588,300 |
| 2018-10-29 | 2018-10-25 | 1.340 | 316,000 | +20,000 | 0.08% | 423,440 |
| 2018-10-09 | 2018-10-05 | 1.650 | 296,000 | -6,000 | 0.07% | 488,400 |
| 2018-10-08 | 2018-10-04 | 1.650 | 302,000 | +6,000 | 0.07% | 498,300 |
| 2018-08-16 | 2018-08-14 | 2.000 | 296,000 | +2,000 | 0.07% | 592,000 |
| 2018-07-26 | 2018-07-24 | 2.900 | 294,000 | +6,000 | 0.07% | 852,600 |
| 2018-07-20 | 2018-07-18 | 2.850 | 288,000 | +2,000 | 0.07% | 820,800 |
| 2018-06-13 | 2018-06-11 | 2.850 | 286,000 | -4,000 | 0.07% | 815,100 |
| 2018-06-06 | 2018-06-04 | 2.900 | 290,000 | +2,000 | 0.07% | 841,000 |
| 2018-05-28 | 2018-05-24 | 3.150 | 288,000 | +2,000 | 0.07% | 907,200 |
| 2018-05-21 | 2018-05-17 | 3.150 | 286,000 | +2,000 | 0.07% | 900,900 |
| 2018-05-16 | 2018-05-14 | 3.100 | 284,000 | +2,000 | 0.07% | 880,400 |
| 2018-05-14 | 2018-05-10 | 3.050 | 282,000 | +2,000 | 0.07% | 860,100 |
| 2018-05-10 | 2018-05-08 | 3.050 | 280,000 | +2,000 | 0.07% | 854,000 |
| 2018-04-30 | 2018-04-26 | 3.250 | 278,000 | +2,000 | 0.07% | 903,500 |
| 2018-04-25 | 2018-04-23 | 3.250 | 276,000 | +2,000 | 0.07% | 897,000 |
| 2018-04-12 | 2018-04-10 | 3.300 | 274,000 | +2,000 | 0.07% | 904,200 |
| 2018-03-27 | 2018-03-23 | 3.300 | 272,000 | +14,000 | 0.06% | 897,600 |
| 2018-03-26 | 2018-03-22 | 3.500 | 258,000 | +12,000 | 0.06% | 903,000 |
| 2018-03-23 | 2018-03-21 | 3.500 | 246,000 | +42,000 | 0.06% | 861,000 |
| 2018-03-21 | 2018-03-19 | 3.400 | 204,000 | +2,000 | 0.05% | 693,600 |
| 2018-03-14 | 2018-03-12 | 3.500 | 202,000 | +2,000 | 0.05% | 707,000 |
| 2018-03-12 | 2018-03-08 | 3.300 | 200,000 | +2,000 | 0.05% | 660,000 |
| 2018-03-09 | 2018-03-07 | 3.100 | 198,000 | +2,000 | 0.05% | 613,800 |
| 2018-02-22 | 2018-02-20 | 3.200 | 196,000 | +8,000 | 0.05% | 627,200 |
| 2018-02-21 | 2018-02-15 | 3.700 | 188,000 | -4,000 | 0.04% | 695,600 |
| 2018-02-13 | 2018-02-09 | 3.750 | 192,000 | -8,000 | 0.05% | 720,000 |
| 2018-02-12 | 2018-02-08 | 3.000 | 200,000 | +2,000 | 0.05% | 600,000 |
| 2018-02-09 | 2018-02-07 | 3.000 | 198,000 | +2,000 | 0.05% | 594,000 |
| 2018-02-08 | 2018-02-06 | 2.850 | 196,000 | -10,000 | 0.05% | 558,600 |
| 2018-02-02 | 2018-01-31 | 3.000 | 206,000 | +2,000 | 0.05% | 618,000 |
| 2018-01-25 | 2018-01-23 | 3.050 | 204,000 | +8,000 | 0.05% | 622,200 |
| 2018-01-23 | 2018-01-19 | 3.150 | 196,000 | +2,000 | 0.05% | 617,400 |
| 2018-01-22 | 2018-01-18 | 3.350 | 194,000 | +12,000 | 0.05% | 649,900 |
| 2018-01-19 | 2018-01-17 | 3.350 | 182,000 | +6,000 | 0.04% | 609,700 |
| 2018-01-18 | 2018-01-16 | 3.450 | 176,000 | +4,000 | 0.04% | 607,200 |
| 2018-01-12 | 2018-01-10 | 3.400 | 172,000 | +8,000 | 0.04% | 584,800 |
| 2017-12-08 | 2017-12-06 | 3.600 | 164,000 | -2,000 | 0.04% | 590,400 |
| 2017-11-29 | 2017-11-27 | 3.800 | 166,000 | +4,000 | 0.04% | 630,800 |
| 2017-11-23 | 2017-11-21 | 3.850 | 162,000 | +2,000 | 0.04% | 623,700 |
| 2017-11-21 | 2017-11-17 | 4.000 | 160,000 | +2,000 | 0.04% | 640,000 |
| 2017-11-17 | 2017-11-15 | 4.300 | 158,000 | -6,000 | 0.04% | 679,400 |
| 2017-11-15 | 2017-11-13 | 4.700 | 164,000 | -8,000 | 0.04% | 770,800 |
| 2017-11-13 | 2017-11-09 | 4.900 | 172,000 | +6,000 | 0.04% | 842,800 |
| 2017-11-06 | 2017-11-02 | 5.100 | 166,000 | +2,000 | 0.04% | 846,600 |
| 2017-11-02 | 2017-10-31 | 4.700 | 164,000 | +2,000 | 0.04% | 770,800 |
| 2017-10-30 | 2017-10-26 | 5.400 | 162,000 | +8,000 | 0.04% | 874,800 |
| 2017-10-27 | 2017-10-25 | 5.700 | 154,000 | +20,000 | 0.04% | 877,800 |
| 2017-10-26 | 2017-10-24 | 5.500 | 134,000 | -84,000 | 0.03% | 737,000 |
| 2017-10-12 | 2017-10-10 | 3.900 | 218,000 | +4,000 | 0.05% | 850,200 |
| 2017-10-11 | 2017-10-09 | 4.000 | 214,000 | +4,000 | 0.05% | 856,000 |
| 2017-09-11 | 2017-09-07 | 4.100 | 210,000 | -2,000 | 0.05% | 861,000 |
| 2017-09-05 | 2017-09-01 | 4.050 | 212,000 | +2,000 | 0.05% | 858,600 |
| 2017-08-31 | 2017-08-29 | 4.350 | 210,000 | -2,000 | 0.05% | 913,500 |
| 2017-08-24 | 2017-08-21 | 4.300 | 212,000 | -12,000 | 0.05% | 911,600 |
| 2017-08-17 | 2017-08-15 | 3.300 | 224,000 | +2,000 | 0.05% | 739,200 |
| 2017-08-14 | 2017-08-10 | 3.550 | 222,000 | +4,000 | 0.05% | 788,100 |
| 2017-08-11 | 2017-08-09 | 3.900 | 218,000 | +10,000 | 0.05% | 850,200 |
| 2017-08-10 | 2017-08-08 | 4.100 | 208,000 | -2,000 | 0.05% | 852,800 |
| 2017-07-19 | 2017-07-17 | 4.400 | 210,000 | -16,000 | 0.05% | 924,000 |
| 2017-07-11 | 2017-07-07 | 4.500 | 226,000 | -10,000 | 0.05% | 1,017,000 |
| 2017-07-07 | 2017-07-05 | 4.500 | 236,000 | -4,000 | 0.06% | 1,062,000 |
| 2017-06-30 | 2017-06-28 | 4.150 | 240,000 | -44,000 | 0.06% | 996,000 |
| 2017-06-29 | 2017-06-27 | 4.200 | 284,000 | -22,000 | 0.07% | 1,192,800 |
| 2017-06-28 | 2017-06-26 | 4.350 | 306,000 | -2,000 | 0.07% | 1,331,100 |
| 2017-06-27 | 2017-06-23 | 4.400 | 308,000 | +22,000 | 0.07% | 1,355,200 |
| 2017-06-26 | 2017-06-22 | 4.650 | 286,000 | -20,000 | 0.07% | 1,329,900 |
| 2017-06-21 | 2017-06-19 | 5.800 | 306,000 | +12,000 | 0.07% | 1,774,800 |
| 2017-06-16 | 2017-06-14 | 5.500 | 294,000 | +4,000 | 0.07% | 1,617,000 |
| 2017-06-14 | 2017-06-12 | 5.700 | 290,000 | -10,000 | 0.07% | 1,653,000 |
| 2017-06-13 | 2017-06-09 | 5.600 | 300,000 | +2,000 | 0.07% | 1,680,000 |
| 2017-06-12 | 2017-06-08 | 6.200 | 298,000 | +2,000 | 0.07% | 1,847,600 |
| 2017-06-09 | 2017-06-07 | 6.100 | 296,000 | +32,000 | 0.07% | 1,805,600 |
| 2017-06-08 | 2017-06-06 | 6.200 | 264,000 | -4,000 | 0.06% | 1,636,800 |
| 2017-06-07 | 2017-06-05 | 5.600 | 268,000 | +2,000 | 0.06% | 1,500,800 |
| 2017-06-06 | 2017-06-02 | 5.400 | 266,000 | +30,000 | 0.06% | 1,436,400 |
| 2017-06-05 | 2017-06-01 | 5.800 | 236,000 | -8,000 | 0.06% | 1,368,800 |
| 2017-05-29 | 2017-05-25 | 4.450 | 244,000 | -2,000 | 0.06% | 1,085,800 |
| 2017-05-26 | 2017-05-24 | 4.100 | 246,000 | +2,000 | 0.06% | 1,008,600 |
| 2017-05-09 | 2017-05-05 | 4.800 | 244,000 | +4,000 | 0.06% | 1,171,200 |
| 2017-05-08 | 2017-05-04 | 4.800 | 240,000 | -22,000 | 0.06% | 1,152,000 |
| 2017-05-05 | 2017-05-02 | 4.450 | 262,000 | -12,000 | 0.06% | 1,165,900 |
| 2017-05-02 | 2017-04-27 | 4.550 | 274,000 | +2,000 | 0.07% | 1,246,700 |
| 2017-04-28 | 2017-04-26 | 4.650 | 272,000 | -38,000 | 0.06% | 1,264,800 |
| 2017-04-24 | 2017-04-20 | 4.600 | 310,000 | -4,000 | 0.07% | 1,426,000 |
| 2017-04-18 | 2017-04-12 | 4.500 | 314,000 | +16,000 | 0.07% | 1,413,000 |
| 2017-04-11 | 2017-04-07 | 4.850 | 298,000 | -18,000 | 0.07% | 1,445,300 |
| 2017-04-07 | 2017-04-05 | 5.000 | 316,000 | -2,000 | 0.08% | 1,580,000 |
| 2017-04-06 | 2017-04-03 | 4.700 | 318,000 | +2,000 | 0.08% | 1,494,600 |
| 2017-03-30 | 2017-03-28 | 4.700 | 316,000 | +4,000 | 0.08% | 1,485,200 |
| 2017-03-29 | 2017-03-27 | 5.100 | 312,000 | +4,000 | 0.07% | 1,591,200 |
| 2017-03-28 | 2017-03-24 | 5.200 | 308,000 | -4,000 | 0.07% | 1,601,600 |
| 2017-03-23 | 2017-03-21 | 5.500 | 312,000 | -2,000 | 0.07% | 1,716,000 |
| 2017-03-22 | 2017-03-20 | 5.300 | 314,000 | -26,000 | 0.07% | 1,664,200 |
| 2017-03-21 | 2017-03-17 | 5.800 | 340,000 | +14,000 | 0.08% | 1,972,000 |
| 2017-03-16 | 2017-03-14 | 5.600 | 326,000 | -2,000 | 0.08% | 1,825,600 |
| 2017-03-09 | 2017-03-07 | 5.700 | 328,000 | +2,000 | 0.08% | 1,869,600 |
| 2017-03-07 | 2017-03-03 | 5.600 | 326,000 | +2,000 | 0.08% | 1,825,600 |
| 2017-03-06 | 2017-03-02 | 5.800 | 324,000 | -8,000 | 0.08% | 1,879,200 |
| 2017-03-03 | 2017-03-01 | 5.800 | 332,000 | +2,000 | 0.08% | 1,925,600 |
| 2017-03-01 | 2017-02-27 | 6.000 | 330,000 | +2,000 | 0.08% | 1,980,000 |
| 2017-02-27 | 2017-02-23 | 6.000 | 328,000 | -22,000 | 0.08% | 1,968,000 |
| 2017-02-24 | 2017-02-22 | 6.000 | 350,000 | +10,000 | 0.08% | 2,100,000 |
| 2017-02-23 | 2017-02-21 | 5.800 | 340,000 | +24,000 | 0.08% | 1,972,000 |
| 2017-02-22 | 2017-02-20 | 6.000 | 316,000 | +2,000 | 0.08% | 1,896,000 |
| 2017-02-21 | 2017-02-17 | 6.500 | 314,000 | +12,000 | 0.07% | 2,041,000 |
| 2017-02-20 | 2017-02-16 | 6.200 | 302,000 | -16,000 | 0.07% | 1,872,400 |
| 2017-02-17 | 2017-02-15 | 6.100 | 318,000 | +2,000 | 0.08% | 1,939,800 |
| 2017-02-15 | 2017-02-13 | 6.400 | 316,000 | +2,000 | 0.08% | 2,022,400 |
| 2017-02-14 | 2017-02-10 | 6.800 | 314,000 | -10,000 | 0.07% | 2,135,200 |
| 2017-02-13 | 2017-02-09 | 6.800 | 324,000 | -6,000 | 0.08% | 2,203,200 |
| 2017-02-09 | 2017-02-07 | 6.600 | 330,000 | +12,000 | 0.08% | 2,178,000 |
| 2017-02-06 | 2017-02-02 | 6.800 | 318,000 | +2,000 | 0.08% | 2,162,400 |
| 2017-02-03 | 2017-02-01 | 6.800 | 316,000 | +4,000 | 0.08% | 2,148,800 |
| 2017-02-02 | 2017-01-27 | 6.700 | 312,000 | +4,000 | 0.07% | 2,090,400 |
| 2017-02-01 | 2017-01-25 | 6.800 | 308,000 | -14,000 | 0.07% | 2,094,400 |
| 2017-01-26 | 2017-01-24 | 6.500 | 322,000 | -2,000 | 0.08% | 2,093,000 |
| 2017-01-20 | 2017-01-18 | 6.900 | 324,000 | +12,000 | 0.08% | 2,235,600 |
| 2017-01-19 | 2017-01-17 | 7.100 | 312,000 | +28,000 | 0.11% | 2,215,200 |
| 2017-01-18 | 2017-01-16 | 6.900 | 284,000 | +6,000 | 0.10% | 1,959,600 |
| 2017-01-17 | 2017-01-13 | 7.300 | 278,000 | +20,000 | 0.10% | 2,029,400 |
| 2017-01-13 | 2017-01-11 | 7.100 | 258,000 | +4,000 | 0.09% | 1,831,800 |
| 2017-01-11 | 2017-01-09 | 7.300 | 254,000 | +2,000 | 0.09% | 1,854,200 |
| 2017-01-10 | 2017-01-06 | 7.000 | 252,000 | +48,000 | 0.09% | 1,764,000 |
| 2017-01-09 | 2017-01-05 | 6.900 | 204,000 | +10,000 | 0.07% | 1,407,600 |
| 2017-01-05 | 2017-01-03 | 6.900 | 194,000 | +30,000 | 0.07% | 1,338,600 |
| 2017-01-03 | 2016-12-29 | 6.500 | 164,000 | -4,000 | 0.06% | 1,066,000 |
| 2016-12-29 | 2016-12-23 | 7.400 | 168,000 | -6,000 | 0.06% | 1,243,200 |
| 2016-12-23 | 2016-12-21 | 7.000 | 174,000 | -2,000 | 0.06% | 1,218,000 |
| 2016-12-21 | 2016-12-19 | 7.100 | 176,000 | -6,000 | 0.06% | 1,249,600 |
| 2016-12-20 | 2016-12-16 | 6.600 | 182,000 | -10,000 | 0.06% | 1,201,200 |
| 2016-12-16 | 2016-12-14 | 6.100 | 192,000 | +20,000 | 0.07% | 1,171,200 |
| 2016-12-15 | 2016-12-13 | 6.100 | 172,000 | -36,000 | 0.06% | 1,049,200 |
| 2016-12-14 | 2016-12-12 | 6.100 | 208,000 | -54,000 | 0.07% | 1,268,800 |
| 2016-11-24 | 2016-11-22 | 5.200 | 262,000 | -2,000 | 0.09% | 1,362,400 |
| 2016-11-17 | 2016-11-15 | 5.000 | 264,000 | +2,000 | 0.09% | 1,320,000 |
| 2016-11-16 | 2016-11-14 | 5.100 | 262,000 | -6,000 | 0.09% | 1,336,200 |
| 2016-10-07 | 2016-10-05 | 5.300 | 268,000 | +2,000 | 0.10% | 1,420,400 |
| 2016-09-22 | 2016-09-20 | 5.500 | 266,000 | +2,000 | 0.09% | 1,463,000 |
| 2016-09-20 | 2016-09-15 | 6.100 | 264,000 | +2,000 | 0.09% | 1,610,400 |
| 2016-09-19 | 2016-09-14 | 6.400 | 262,000 | -2,000 | 0.09% | 1,676,800 |
| 2016-09-12 | 2016-09-08 | 6.200 | 264,000 | -2,000 | 0.09% | 1,636,800 |
| 2016-09-09 | 2016-09-07 | 5.400 | 266,000 | -2,000 | 0.09% | 1,436,400 |
| 2016-08-26 | 2016-08-24 | 4.750 | 268,000 | -2,000 | 0.10% | 1,273,000 |
| 2016-08-17 | 2016-08-15 | 5.100 | 270,000 | +2,000 | 0.10% | 1,377,000 |
| 2016-08-12 | 2016-08-10 | 5.000 | 268,000 | +8,000 | 0.10% | 1,340,000 |
| 2016-08-10 | 2016-08-08 | 5.300 | 260,000 | -2,000 | 0.09% | 1,378,000 |
| 2016-07-12 | 2016-07-08 | 6.100 | 262,000 | -4,000 | 0.09% | 1,598,200 |
| 2016-07-11 | 2016-07-07 | 6.000 | 266,000 | +6,000 | 0.09% | 1,596,000 |
| 2016-07-07 | 2016-07-05 | 6.300 | 260,000 | -2,000 | 0.09% | 1,638,000 |
| 2016-07-05 | 2016-06-30 | 6.400 | 262,000 | -2,000 | 0.09% | 1,676,800 |
| 2016-06-30 | 2016-06-28 | 6.500 | 264,000 | +4,000 | 0.09% | 1,716,000 |
| 2016-06-16 | 2016-06-14 | 6.200 | 260,000 | -2,000 | 0.09% | 1,612,000 |
| 2016-06-15 | 2016-06-13 | 6.100 | 262,000 | -2,000 | 0.09% | 1,598,200 |
| 2016-06-06 | 2016-06-02 | 5.800 | 264,000 | -2,000 | 0.09% | 1,531,200 |
| 2016-06-02 | 2016-05-31 | 5.500 | 266,000 | -4,000 | 0.09% | 1,463,000 |
| 2016-06-01 | 2016-05-30 | 5.400 | 270,000 | +6,000 | 0.10% | 1,458,000 |
| 2016-05-30 | 2016-05-26 | 5.500 | 264,000 | -2,000 | 0.09% | 1,452,000 |
| 2016-05-27 | 2016-05-25 | 5.500 | 266,000 | +2,000 | 0.09% | 1,463,000 |
| 2016-05-19 | 2016-05-17 | 6.000 | 264,000 | +2,000 | 0.09% | 1,584,000 |
| 2016-05-06 | 2016-05-04 | 6.700 | 262,000 | +6,000 | 0.09% | 1,755,400 |
| 2016-05-05 | 2016-05-03 | 6.700 | 256,000 | +28,000 | 0.09% | 1,715,200 |
| 2016-05-04 | 2016-04-29 | 7.300 | 228,000 | +8,000 | 0.08% | 1,664,400 |
| 2016-04-25 | 2016-04-21 | 7.700 | 220,000 | +34,000 | 0.08% | 1,694,000 |
| 2016-04-15 | 2016-04-13 | 7.900 | 186,000 | -28,000 | 0.07% | 1,469,400 |
| 2016-04-13 | 2016-04-11 | 7.900 | 214,000 | -2,000 | 0.08% | 1,690,600 |
| 2016-04-12 | 2016-04-08 | 7.900 | 216,000 | -2,000 | 0.08% | 1,706,400 |
| 2016-04-08 | 2016-04-06 | 7.700 | 218,000 | +2,000 | 0.08% | 1,678,600 |
| 2016-04-01 | 2016-03-30 | 8.300 | 216,000 | +14,000 | 0.08% | 1,792,800 |
| 2016-03-31 | 2016-03-29 | 9.100 | 202,000 | +4,000 | 0.07% | 1,838,200 |
| 2016-03-30 | 2016-03-24 | 9.200 | 198,000 | -2,000 | 0.07% | 1,821,600 |
| 2016-03-29 | 2016-03-23 | 9.200 | 200,000 | -6,000 | 0.07% | 1,840,000 |
| 2016-03-24 | 2016-03-22 | 8.600 | 206,000 | -8,000 | 0.07% | 1,771,600 |
| 2016-03-22 | 2016-03-18 | 8.400 | 214,000 | -26,000 | 0.08% | 1,797,600 |
| 2016-03-15 | 2016-03-11 | 7.700 | 240,000 | -2,000 | 0.09% | 1,848,000 |
| 2016-03-11 | 2016-03-09 | 7.900 | 242,000 | +2,000 | 0.09% | 1,911,800 |
| 2016-03-10 | 2016-03-08 | 7.900 | 240,000 | -6,000 | 0.09% | 1,896,000 |
| 2016-03-03 | 2016-03-01 | 7.700 | 246,000 | +4,000 | 0.09% | 1,894,200 |
| 2016-02-05 | 2016-02-03 | 7.600 | 242,000 | +6,000 | 0.09% | 1,839,200 |
| 2016-02-04 | 2016-02-02 | 8.100 | 236,000 | -4,000 | 0.08% | 1,911,600 |
| 2016-02-03 | 2016-02-01 | 8.000 | 240,000 | +6,000 | 0.09% | 1,920,000 |
| 2016-02-02 | 2016-01-29 | 8.000 | 234,000 | +30,000 | 0.08% | 1,872,000 |
| 2016-02-01 | 2016-01-28 | 8.300 | 204,000 | +6,000 | 0.07% | 1,693,200 |
| 2016-01-29 | 2016-01-27 | 9.100 | 198,000 | -10,000 | 0.07% | 1,801,800 |
| 2016-01-26 | 2016-01-22 | 8.300 | 208,000 | +2,000 | 0.07% | 1,726,400 |
| 2016-01-22 | 2016-01-20 | 8.600 | 206,000 | +4,000 | 0.07% | 1,771,600 |
| 2016-01-21 | 2016-01-19 | 8.900 | 202,000 | +4,000 | 0.07% | 1,797,800 |
| 2016-01-15 | 2016-01-13 | 9.500 | 198,000 | -6,000 | 0.07% | 1,881,000 |
| 2016-01-14 | 2016-01-12 | 9.200 | 204,000 | +4,000 | 0.07% | 1,876,800 |
| 2016-01-12 | 2016-01-08 | 10.300 | 200,000 | -8,000 | 0.07% | 2,060,000 |
| 2016-01-11 | 2016-01-07 | 9.500 | 208,000 | -4,000 | 0.07% | 1,976,000 |
| 2016-01-08 | 2016-01-06 | 10.800 | 212,000 | -4,000 | 0.08% | 2,289,600 |
| 2016-01-06 | 2016-01-04 | 8.800 | 216,000 | -4,000 | 0.08% | 1,900,800 |
| 2016-01-05 | 2015-12-31 | 9.200 | 220,000 | -8,000 | 0.08% | 2,024,000 |
| 2015-12-11 | 2015-12-09 | 9.000 | 228,000 | +4,000 | 0.08% | 2,052,000 |
| 2015-12-07 | 2015-12-03 | 9.700 | 224,000 | +2,000 | 0.08% | 2,172,800 |
| 2015-12-04 | 2015-12-02 | 9.300 | 222,000 | +2,000 | 0.08% | 2,064,600 |
| 2015-12-03 | 2015-12-01 | 9.100 | 220,000 | +6,000 | 0.08% | 2,002,000 |
| 2015-11-30 | 2015-11-26 | 9.600 | 214,000 | +2,000 | 0.08% | 2,054,400 |
| 2015-11-26 | 2015-11-24 | 9.400 | 212,000 | +20,000 | 0.08% | 1,992,800 |
| 2015-11-24 | 2015-11-20 | 9.400 | 192,000 | +4,000 | 0.07% | 1,804,800 |
| 2015-11-16 | 2015-11-12 | 11.100 | 188,000 | -2,000 | 0.07% | 2,086,800 |
| 2015-11-13 | 2015-11-11 | 11.500 | 190,000 | +2,000 | 0.07% | 2,185,000 |
| 2015-11-12 | 2015-11-10 | 11.200 | 188,000 | -4,000 | 0.07% | 2,105,600 |
| 2015-11-11 | 2015-11-09 | 9.900 | 192,000 | +8,000 | 0.07% | 1,900,800 |
| 2015-11-06 | 2015-11-04 | 8.700 | 184,000 | +2,000 | 0.07% | 1,600,800 |
| 2015-11-03 | 2015-10-30 | 9.300 | 182,000 | -4,000 | 0.06% | 1,692,600 |
| 2015-10-29 | 2015-10-27 | 10.000 | 186,000 | +2,000 | 0.07% | 1,860,000 |
| 2015-10-05 | 2015-09-30 | 11.500 | 184,000 | +2,000 | 0.07% | 2,116,000 |
| 2015-09-24 | 2015-09-22 | 11.400 | 182,000 | +6,000 | 0.06% | 2,074,800 |
| 2015-09-16 | 2015-09-14 | 11.300 | 176,000 | +4,000 | 0.06% | 1,988,800 |
| 2015-09-10 | 2015-09-08 | 11.800 | 172,000 | +4,000 | 0.07% | 2,029,600 |
| 2015-09-01 | 2015-08-28 | 13.600 | 168,000 | -2,000 | 0.07% | 2,284,800 |
| 2015-08-31 | 2015-08-27 | 12.700 | 170,000 | +4,000 | 0.07% | 2,159,000 |
| 2015-08-28 | 2015-08-26 | 12.500 | 166,000 | +2,000 | 0.07% | 2,075,000 |
| 2015-08-27 | 2015-08-25 | 12.800 | 164,000 | -12,000 | 0.07% | 2,099,200 |
| 2015-08-25 | 2015-08-21 | 15.700 | 176,000 | -4,000 | 0.07% | 2,763,200 |
| 2015-08-24 | 2015-08-20 | 15.200 | 180,000 | -2,000 | 0.08% | 2,736,000 |
| 2015-08-21 | 2015-08-19 | 15.200 | 182,000 | -2,000 | 0.08% | 2,766,400 |
| 2015-08-18 | 2015-08-14 | 15.700 | 184,000 | +2,000 | 0.08% | 2,888,800 |
| 2015-08-13 | 2015-08-11 | 15.900 | 182,000 | +6,000 | 0.08% | 2,893,800 |
| 2015-08-12 | 2015-08-10 | 15.500 | 176,000 | +4,000 | 0.07% | 2,728,000 |
| 2015-08-11 | 2015-08-07 | 15.400 | 172,000 | -6,000 | 0.07% | 2,648,800 |
| 2015-08-10 | 2015-08-06 | 15.200 | 178,000 | +10,000 | 0.08% | 2,705,600 |
| 2015-07-14 | 2015-07-10 | 17.100 | 168,000 | -6,000 | 0.07% | 2,872,800 |
| 2015-07-13 | 2015-07-09 | 16.400 | 174,000 | +8,000 | 0.07% | 2,853,600 |
| 2015-07-10 | 2015-07-08 | 10.000 | 166,000 | -12,000 | 0.07% | 1,660,000 |
| 2015-07-09 | 2015-07-07 | 9.900 | 178,000 | -2,000 | 0.08% | 1,762,200 |
| 2015-07-08 | 2015-07-06 | 12.800 | 180,000 | -26,000 | 0.08% | 2,304,000 |
| 2015-07-07 | 2015-07-03 | 14.300 | 206,000 | -6,000 | 0.09% | 2,945,800 |
| 2015-07-06 | 2015-07-02 | 16.700 | 212,000 | +56,000 | 0.09% | 3,540,400 |
| 2015-07-03 | 2015-06-30 | 17.500 | 156,000 | +2,000 | 0.07% | 2,730,000 |
| 2015-07-02 | 2015-06-29 | 17.200 | 154,000 | -68,000 | 0.07% | 2,648,800 |
| 2015-06-30 | 2015-06-26 | 18.400 | 222,000 | -20,000 | 0.09% | 4,084,800 |
| 2015-06-29 | 2015-06-25 | 18.900 | 242,000 | +4,000 | 0.10% | 4,573,800 |
| 2015-06-26 | 2015-06-24 | 19.000 | 238,000 | +110,000 | 0.10% | 4,522,000 |
| 2015-06-25 | 2015-06-23 | 17.700 | 128,000 | -42,000 | 0.05% | 2,265,600 |
| 2015-06-24 | 2015-06-22 | 18.500 | 170,000 | -2,000 | 0.07% | 3,145,000 |
| 2015-06-23 | 2015-06-19 | 18.000 | 172,000 | +4,000 | 0.07% | 3,096,000 |
| 2015-06-22 | 2015-06-18 | 18.000 | 168,000 | -4,000 | 0.07% | 3,024,000 |
| 2015-06-18 | 2015-06-16 | 17.500 | 172,000 | +10,000 | 0.07% | 3,010,000 |
| 2015-06-17 | 2015-06-15 | 17.600 | 162,000 | +4,000 | 0.07% | 2,851,200 |
| 2015-06-16 | 2015-06-12 | 18.000 | 158,000 | +10,000 | 0.07% | 2,844,000 |
| 2015-06-15 | 2015-06-11 | 19.500 | 148,000 | -12,000 | 0.06% | 2,886,000 |
| 2015-06-11 | 2015-06-09 | 18.400 | 160,000 | -22,000 | 0.07% | 2,944,000 |
| 2015-06-10 | 2015-06-08 | 17.900 | 182,000 | +46,000 | 0.08% | 3,257,800 |
| 2015-06-09 | 2015-06-05 | 20.000 | 136,000 | -4,000 | 0.06% | 2,720,000 |
| 2015-06-08 | 2015-06-04 | 20.000 | 140,000 | +6,000 | 0.06% | 2,800,000 |
| 2015-06-03 | 2015-06-01 | 20.500 | 134,000 | -6,000 | 0.06% | 2,747,000 |
| 2015-06-02 | 2015-05-29 | 20.500 | 140,000 | +8,000 | 0.06% | 2,870,000 |
| 2015-06-01 | 2015-05-28 | 20.800 | 132,000 | -4,000 | 0.06% | 2,745,600 |
| 2015-05-29 | 2015-05-27 | 21.000 | 136,000 | +10,000 | 0.06% | 2,856,000 |
| 2015-05-28 | 2015-05-26 | 20.500 | 126,000 | -18,000 | 0.05% | 2,583,000 |
| 2015-05-27 | 2015-05-22 | 17.800 | 144,000 | +4,000 | 0.06% | 2,563,200 |
| 2015-05-26 | 2015-05-21 | 16.500 | 140,000 | +8,000 | 0.06% | 2,310,000 |
| 2015-05-22 | 2015-05-20 | 16.400 | 132,000 | +26,000 | 0.06% | 2,164,800 |
| 2015-05-21 | 2015-05-19 | 16.900 | 106,000 | +50,000 | 0.05% | 1,791,400 |
| 2015-05-20 | 2015-05-18 | 18.000 | 56,000 | +38,000 | 0.02% | 1,008,000 |
| 2015-05-19 | 2015-05-15 | 18.900 | 18,000 | -36,000 | 0.01% | 340,200 |
| 2015-05-18 | 2015-05-14 | 17.700 | 54,000 | +8,000 | 0.02% | 955,800 |
| 2015-05-15 | 2015-05-13 | 18.300 | 46,000 | +38,000 | 0.02% | 841,800 |
| 2015-05-14 | 2015-05-12 | 14.900 | 8,000 | +4,000 | 0.00% | 119,200 |
| 2015-04-29 | 2015-04-27 | 15.100 | 4,000 | -8,000 | 0.00% | 60,400 |
| 2015-04-27 | 2015-04-23 | 13.700 | 12,000 | -2,000 | 0.01% | 164,400 |
| 2015-04-21 | 2015-04-17 | 14.900 | 14,000 | -2,000 | 0.01% | 208,600 |
| 2015-04-20 | 2015-04-16 | 14.600 | 16,000 | -4,000 | 0.01% | 233,600 |
| 2015-04-17 | 2015-04-15 | 14.300 | 20,000 | +2,000 | 0.01% | 286,000 |
| 2015-04-16 | 2015-04-14 | 15.100 | 18,000 | +2,000 | 0.01% | 271,800 |
| 2015-04-15 | 2015-04-13 | 15.300 | 16,000 | +4,000 | 0.01% | 244,800 |
| 2015-04-10 | 2015-04-08 | 13.400 | 12,000 | +2,000 | 0.01% | 160,800 |
| 2015-04-02 | 2015-03-31 | 13.000 | 10,000 | +2,000 | 0.00% | 130,000 |
| 2015-03-30 | 2015-03-26 | 13.600 | 8,000 | -8,000 | 0.00% | 108,800 |
| 2015-03-27 | 2015-03-25 | 12.500 | 16,000 | +8,000 | 0.01% | 200,000 |
| 2015-03-26 | 2015-03-24 | 13.200 | 8,000 | +8,000 | 0.00% | 105,600 |
| 2015-03-17 | 2015-03-13 | 12.500 | 0 | -8,000 | ||
| 2015-03-11 | 2015-03-09 | 12.100 | 8,000 | +8,000 | 0.01% | 96,800 |
| 2015-02-05 | 2015-02-03 | 11.000 | 0 | -2,000 | ||
| 2015-01-29 | 2015-01-27 | 10.400 | 2,000 | -4,000 | 0.00% | 20,800 |
| 2015-01-26 | 2015-01-22 | 11.100 | 6,000 | +4,000 | 0.01% | 66,600 |
| 2015-01-23 | 2015-01-21 | 12.100 | 2,000 | -2,000 | 0.00% | 24,200 |
| 2015-01-22 | 2015-01-20 | 10.900 | 4,000 | +4,000 | 0.00% | 43,600 |
| 2014-12-30 | 2014-12-24 | 11.200 | 0 | -16,000 | ||
| 2014-12-23 | 2014-12-19 | 10.400 | 16,000 | +16,000 | 0.02% | 166,400 |
| 2007-06-26 | 2007-06-22 | 118.698 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy