History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 944,000 | +0 | 0.22% | 264,320 |
| 2025-10-13 | 2025-10-09 | 0.290 | 944,000 | +0 | 0.22% | 273,760 |
| 2025-10-10 | 2025-10-08 | 0.305 | 944,000 | +0 | 0.22% | 287,920 |
| 2025-10-09 | 2025-10-06 | 0.315 | 944,000 | +0 | 0.22% | 297,360 |
| 2025-10-08 | 2025-10-03 | 0.315 | 944,000 | +0 | 0.22% | 297,360 |
| 2025-10-06 | 2025-10-02 | 0.315 | 944,000 | +0 | 0.22% | 297,360 |
| 2025-10-03 | 2025-09-30 | 0.315 | 944,000 | +0 | 0.22% | 297,360 |
| 2025-10-02 | 2025-09-29 | 0.315 | 944,000 | +0 | 0.22% | 297,360 |
| 2025-09-30 | 2025-09-26 | 0.325 | 944,000 | +0 | 0.22% | 306,800 |
| 2025-09-29 | 2025-09-25 | 0.325 | 944,000 | +0 | 0.22% | 306,800 |
| 2025-09-26 | 2025-09-24 | 0.325 | 944,000 | +0 | 0.22% | 306,800 |
| 2025-09-25 | 2025-09-23 | 0.330 | 944,000 | +0 | 0.22% | 311,520 |
| 2025-09-24 | 2025-09-22 | 0.330 | 944,000 | +0 | 0.22% | 311,520 |
| 2025-09-23 | 2025-09-19 | 0.330 | 944,000 | +0 | 0.22% | 311,520 |
| 2025-09-22 | 2025-09-18 | 0.300 | 944,000 | +0 | 0.22% | 283,200 |
| 2025-09-19 | 2025-09-17 | 0.300 | 944,000 | +0 | 0.22% | 283,200 |
| 2025-09-18 | 2025-09-16 | 0.300 | 944,000 | +0 | 0.22% | 283,200 |
| 2025-09-17 | 2025-09-15 | 0.335 | 944,000 | +0 | 0.22% | 316,240 |
| 2025-09-16 | 2025-09-12 | 0.335 | 944,000 | +0 | 0.22% | 316,240 |
| 2025-09-15 | 2025-09-11 | 0.300 | 944,000 | +0 | 0.22% | 283,200 |
| 2025-09-12 | 2025-09-10 | 0.300 | 944,000 | +0 | 0.22% | 283,200 |
| 2025-09-11 | 2025-09-09 | 0.250 | 944,000 | +0 | 0.22% | 236,000 |
| 2025-09-10 | 2025-09-08 | 0.250 | 944,000 | +0 | 0.22% | 236,000 |
| 2025-09-09 | 2025-09-05 | 0.250 | 944,000 | +0 | 0.22% | 236,000 |
| 2025-09-08 | 2025-09-04 | 0.250 | 944,000 | +0 | 0.22% | 236,000 |
| 2025-09-05 | 2025-09-03 | 0.245 | 944,000 | +0 | 0.22% | 231,280 |
| 2025-09-04 | 2025-09-02 | 0.245 | 944,000 | +0 | 0.22% | 231,280 |
| 2025-09-03 | 2025-09-01 | 0.245 | 944,000 | +0 | 0.22% | 231,280 |
| 2025-09-02 | 2025-08-29 | 0.245 | 944,000 | +0 | 0.22% | 231,280 |
| 2025-09-01 | 2025-08-28 | 0.245 | 944,000 | +0 | 0.22% | 231,280 |
| 2025-08-29 | 2025-08-27 | 0.245 | 944,000 | +0 | 0.22% | 231,280 |
| 2025-08-28 | 2025-08-26 | 0.250 | 944,000 | +0 | 0.22% | 236,000 |
| 2025-08-27 | 2025-08-25 | 0.250 | 944,000 | +0 | 0.22% | 236,000 |
| 2025-08-26 | 2025-08-22 | 0.250 | 944,000 | +0 | 0.22% | 236,000 |
| 2025-08-25 | 2025-08-21 | 0.250 | 944,000 | +0 | 0.22% | 236,000 |
| 2025-08-22 | 2025-08-20 | 0.250 | 944,000 | +0 | 0.22% | 236,000 |
| 2025-08-21 | 2025-08-19 | 0.250 | 944,000 | +0 | 0.22% | 236,000 |
| 2025-08-20 | 2025-08-18 | 0.250 | 944,000 | +0 | 0.22% | 236,000 |
| 2025-08-19 | 2025-08-15 | 0.250 | 944,000 | +0 | 0.22% | 236,000 |
| 2025-08-18 | 2025-08-14 | 0.250 | 944,000 | +0 | 0.22% | 236,000 |
| 2025-08-15 | 2025-08-13 | 0.250 | 944,000 | +0 | 0.22% | 236,000 |
| 2025-08-14 | 2025-08-12 | 0.250 | 944,000 | +0 | 0.22% | 236,000 |
| 2025-08-13 | 2025-08-11 | 0.250 | 944,000 | +0 | 0.22% | 236,000 |
| 2025-08-12 | 2025-08-08 | 0.255 | 944,000 | +0 | 0.22% | 240,720 |
| 2025-08-11 | 2025-08-07 | 0.280 | 944,000 | +0 | 0.22% | 264,320 |
| 2025-08-08 | 2025-08-06 | 0.290 | 944,000 | +0 | 0.22% | 273,760 |
| 2025-08-07 | 2025-08-05 | 0.290 | 944,000 | +0 | 0.22% | 273,760 |
| 2025-08-06 | 2025-08-04 | 0.290 | 944,000 | +0 | 0.22% | 273,760 |
| 2025-08-05 | 2025-08-01 | 0.290 | 944,000 | +0 | 0.22% | 273,760 |
| 2025-08-04 | 2025-07-31 | 0.290 | 944,000 | +0 | 0.22% | 273,760 |
| 2025-08-01 | 2025-07-30 | 0.290 | 944,000 | +0 | 0.22% | 273,760 |
| 2025-07-31 | 2025-07-29 | 0.290 | 944,000 | +0 | 0.22% | 273,760 |
| 2025-07-30 | 2025-07-28 | 0.290 | 944,000 | +0 | 0.22% | 273,760 |
| 2025-07-29 | 2025-07-25 | 0.290 | 944,000 | +0 | 0.22% | 273,760 |
| 2025-07-28 | 2025-07-24 | 0.290 | 944,000 | +0 | 0.22% | 273,760 |
| 2025-07-25 | 2025-07-23 | 0.300 | 944,000 | +0 | 0.22% | 283,200 |
| 2025-07-24 | 2025-07-22 | 0.300 | 944,000 | +0 | 0.22% | 283,200 |
| 2025-07-23 | 2025-07-21 | 0.300 | 944,000 | +0 | 0.22% | 283,200 |
| 2025-07-22 | 2025-07-18 | 0.300 | 944,000 | +0 | 0.22% | 283,200 |
| 2025-07-21 | 2025-07-17 | 0.290 | 944,000 | +0 | 0.22% | 273,760 |
| 2025-07-18 | 2025-07-16 | 0.290 | 944,000 | +0 | 0.22% | 273,760 |
| 2025-07-17 | 2025-07-15 | 0.290 | 944,000 | +0 | 0.22% | 273,760 |
| 2025-07-16 | 2025-07-14 | 0.290 | 944,000 | +0 | 0.22% | 273,760 |
| 2025-07-15 | 2025-07-11 | 0.315 | 944,000 | +0 | 0.22% | 297,360 |
| 2025-07-14 | 2025-07-10 | 0.315 | 944,000 | +0 | 0.22% | 297,360 |
| 2025-07-11 | 2025-07-09 | 0.315 | 944,000 | +0 | 0.22% | 297,360 |
| 2025-07-10 | 2025-07-08 | 0.310 | 944,000 | +0 | 0.22% | 292,640 |
| 2025-07-09 | 2025-07-07 | 0.300 | 944,000 | +0 | 0.22% | 283,200 |
| 2025-07-08 | 2025-07-04 | 0.300 | 944,000 | +0 | 0.22% | 283,200 |
| 2025-07-07 | 2025-07-03 | 0.300 | 944,000 | +0 | 0.22% | 283,200 |
| 2025-07-04 | 2025-07-02 | 0.300 | 944,000 | +0 | 0.22% | 283,200 |
| 2025-07-03 | 2025-06-30 | 0.300 | 944,000 | +0 | 0.22% | 283,200 |
| 2025-07-02 | 2025-06-27 | 0.300 | 944,000 | +0 | 0.22% | 283,200 |
| 2025-06-30 | 2025-06-26 | 0.300 | 944,000 | +0 | 0.22% | 283,200 |
| 2025-06-27 | 2025-06-25 | 0.300 | 944,000 | +0 | 0.22% | 283,200 |
| 2025-06-26 | 2025-06-24 | 0.300 | 944,000 | +0 | 0.22% | 283,200 |
| 2025-06-25 | 2025-06-23 | 0.300 | 944,000 | +0 | 0.22% | 283,200 |
| 2025-06-24 | 2025-06-20 | 0.300 | 944,000 | +0 | 0.22% | 283,200 |
| 2025-06-23 | 2025-06-19 | 0.300 | 944,000 | +0 | 0.22% | 283,200 |
| 2025-06-20 | 2025-06-18 | 0.300 | 944,000 | +0 | 0.22% | 283,200 |
| 2025-06-19 | 2025-06-17 | 0.300 | 944,000 | +0 | 0.22% | 283,200 |
| 2025-06-18 | 2025-06-16 | 0.300 | 944,000 | +0 | 0.22% | 283,200 |
| 2025-06-17 | 2025-06-13 | 0.300 | 944,000 | +0 | 0.22% | 283,200 |
| 2025-06-16 | 2025-06-12 | 0.300 | 944,000 | +0 | 0.22% | 283,200 |
| 2025-06-13 | 2025-06-11 | 0.300 | 944,000 | +0 | 0.22% | 283,200 |
| 2025-06-12 | 2025-06-10 | 0.300 | 944,000 | +0 | 0.22% | 283,200 |
| 2025-06-11 | 2025-06-09 | 0.300 | 944,000 | +0 | 0.22% | 283,200 |
| 2025-06-10 | 2025-06-06 | 0.300 | 944,000 | +0 | 0.22% | 283,200 |
| 2025-06-09 | 2025-06-05 | 0.300 | 944,000 | +0 | 0.22% | 283,200 |
| 2025-06-06 | 2025-06-04 | 0.285 | 944,000 | +0 | 0.22% | 269,040 |
| 2025-06-05 | 2025-06-03 | 0.285 | 944,000 | +0 | 0.22% | 269,040 |
| 2025-06-04 | 2025-06-02 | 0.285 | 944,000 | +0 | 0.22% | 269,040 |
| 2025-06-03 | 2025-05-30 | 0.233 | 944,000 | +0 | 0.22% | 219,952 |
| 2025-06-02 | 2025-05-29 | 0.233 | 944,000 | +0 | 0.22% | 219,952 |
| 2021-07-06 | 2021-07-02 | 3.000 | 944,000 | +18,000 | 0.22% | 2,832,000 |
| 2021-06-29 | 2021-06-25 | 3.450 | 926,000 | +12,000 | 0.22% | 3,194,700 |
| 2021-05-14 | 2021-05-12 | 3.950 | 914,000 | -10,000 | 0.22% | 3,610,300 |
| 2021-05-10 | 2021-05-06 | 3.200 | 924,000 | +10,000 | 0.22% | 2,956,800 |
| 2021-05-04 | 2021-04-30 | 3.800 | 914,000 | +10,000 | 0.22% | 3,473,200 |
| 2021-05-03 | 2021-04-29 | 3.600 | 904,000 | +2,000 | 0.21% | 3,254,400 |
| 2021-04-22 | 2021-04-20 | 3.700 | 902,000 | +8,000 | 0.21% | 3,337,400 |
| 2021-04-15 | 2021-04-13 | 3.900 | 894,000 | +10,000 | 0.21% | 3,486,600 |
| 2021-04-14 | 2021-04-12 | 4.350 | 884,000 | +14,000 | 0.21% | 3,845,400 |
| 2021-04-12 | 2021-04-08 | 4.550 | 870,000 | -10,000 | 0.21% | 3,958,500 |
| 2021-04-09 | 2021-04-07 | 4.300 | 880,000 | -20,000 | 0.21% | 3,784,000 |
| 2021-04-08 | 2021-04-01 | 3.500 | 900,000 | +20,000 | 0.21% | 3,150,000 |
| 2021-04-01 | 2021-03-30 | 3.300 | 880,000 | -2,000 | 0.21% | 2,904,000 |
| 2021-03-31 | 2021-03-29 | 2.850 | 882,000 | +16,000 | 0.21% | 2,513,700 |
| 2021-03-30 | 2021-03-26 | 3.550 | 866,000 | -24,000 | 0.21% | 3,074,300 |
| 2021-03-08 | 2021-03-04 | 1.280 | 890,000 | -30,000 | 0.21% | 1,139,200 |
| 2021-02-19 | 2021-02-17 | 1.370 | 920,000 | +88,000 | 0.22% | 1,260,400 |
| 2021-02-18 | 2021-02-16 | 1.580 | 832,000 | +30,000 | 0.20% | 1,314,560 |
| 2021-02-08 | 2021-02-04 | 0.700 | 802,000 | -48,000 | 0.19% | 561,400 |
| 2021-01-22 | 2021-01-20 | 0.710 | 850,000 | -72,000 | 0.20% | 603,500 |
| 2020-09-28 | 2020-09-24 | 0.730 | 922,000 | +30,000 | 0.22% | 673,060 |
| 2020-07-07 | 2020-07-03 | 0.920 | 892,000 | +30,000 | 0.21% | 820,640 |
| 2020-07-06 | 2020-07-02 | 1.080 | 862,000 | +6,000 | 0.20% | 930,960 |
| 2020-07-03 | 2020-06-30 | 1.080 | 856,000 | +26,000 | 0.20% | 924,480 |
| 2020-06-30 | 2020-06-26 | 1.450 | 830,000 | +70,000 | 0.20% | 1,203,500 |
| 2020-06-29 | 2020-06-24 | 0.950 | 760,000 | +28,000 | 0.18% | 722,000 |
| 2018-11-21 | 2018-11-19 | 1.480 | 732,000 | -6,000 | 0.17% | 1,083,360 |
| 2018-09-11 | 2018-09-07 | 1.990 | 738,000 | -28,000 | 0.18% | 1,468,620 |
| 2018-09-07 | 2018-09-05 | 2.050 | 766,000 | -4,000 | 0.18% | 1,570,300 |
| 2018-08-14 | 2018-08-10 | 2.100 | 770,000 | -852,000 | 0.18% | 1,617,000 |
| 2018-04-18 | 2018-04-16 | 3.100 | 1,622,000 | +2,000 | 0.39% | 5,028,200 |
| 2018-03-28 | 2018-03-26 | 3.550 | 1,620,000 | -2,000 | 0.38% | 5,751,000 |
| 2018-01-26 | 2018-01-24 | 3.050 | 1,622,000 | +6,000 | 0.39% | 4,947,100 |
| 2018-01-10 | 2018-01-08 | 3.450 | 1,616,000 | +2,000 | 0.38% | 5,575,200 |
| 2017-10-27 | 2017-10-25 | 5.700 | 1,614,000 | -6,000 | 0.38% | 9,199,800 |
| 2017-10-26 | 2017-10-24 | 5.500 | 1,620,000 | +16,000 | 0.38% | 8,910,000 |
| 2017-09-13 | 2017-09-11 | 3.900 | 1,604,000 | +20,000 | 0.38% | 6,255,600 |
| 2017-08-11 | 2017-08-09 | 3.900 | 1,584,000 | -42,000 | 0.38% | 6,177,600 |
| 2017-06-05 | 2017-06-01 | 5.800 | 1,626,000 | -42,000 | 0.39% | 9,430,800 |
| 2017-03-31 | 2017-03-29 | 5.000 | 1,668,000 | +2,000 | 0.40% | 8,340,000 |
| 2017-03-30 | 2017-03-28 | 4.700 | 1,666,000 | +6,000 | 0.40% | 7,830,200 |
| 2017-03-29 | 2017-03-27 | 5.100 | 1,660,000 | +8,000 | 0.39% | 8,466,000 |
| 2017-03-08 | 2017-03-06 | 6.000 | 1,652,000 | -2,000 | 0.39% | 9,912,000 |
| 2017-01-03 | 2016-12-29 | 6.500 | 1,654,000 | +4,000 | 0.59% | 10,751,000 |
| 2016-12-28 | 2016-12-22 | 7.300 | 1,650,000 | -4,000 | 0.59% | 12,045,000 |
| 2016-12-22 | 2016-12-20 | 7.000 | 1,654,000 | +6,000 | 0.59% | 11,578,000 |
| 2016-12-20 | 2016-12-16 | 6.600 | 1,648,000 | +6,000 | 0.59% | 10,876,800 |
| 2016-12-15 | 2016-12-13 | 6.100 | 1,642,000 | -18,000 | 0.58% | 10,016,200 |
| 2016-12-14 | 2016-12-12 | 6.100 | 1,660,000 | -20,000 | 0.59% | 10,126,000 |
| 2016-12-07 | 2016-12-05 | 5.200 | 1,680,000 | -12,000 | 0.60% | 8,736,000 |
| 2016-12-02 | 2016-11-30 | 5.200 | 1,692,000 | -6,000 | 0.60% | 8,798,400 |
| 2016-11-29 | 2016-11-25 | 5.200 | 1,698,000 | -2,000 | 0.60% | 8,829,600 |
| 2016-11-21 | 2016-11-17 | 5.200 | 1,700,000 | -10,000 | 0.60% | 8,840,000 |
| 2016-11-18 | 2016-11-16 | 5.100 | 1,710,000 | +6,000 | 0.61% | 8,721,000 |
| 2016-11-17 | 2016-11-15 | 5.000 | 1,704,000 | -14,000 | 0.61% | 8,520,000 |
| 2016-11-15 | 2016-11-11 | 5.200 | 1,718,000 | -4,000 | 0.61% | 8,933,600 |
| 2016-11-03 | 2016-11-01 | 5.500 | 1,722,000 | -10,000 | 0.61% | 9,471,000 |
| 2016-10-31 | 2016-10-27 | 5.400 | 1,732,000 | -2,000 | 0.62% | 9,352,800 |
| 2016-10-28 | 2016-10-26 | 5.200 | 1,734,000 | -8,000 | 0.62% | 9,016,800 |
| 2016-10-12 | 2016-10-07 | 5.300 | 1,742,000 | +8,000 | 0.62% | 9,232,600 |
| 2016-10-11 | 2016-10-06 | 5.300 | 1,734,000 | +18,000 | 0.62% | 9,190,200 |
| 2016-10-07 | 2016-10-05 | 5.300 | 1,716,000 | +2,000 | 0.61% | 9,094,800 |
| 2016-10-04 | 2016-09-30 | 5.500 | 1,714,000 | +2,000 | 0.61% | 9,427,000 |
| 2016-10-03 | 2016-09-29 | 5.900 | 1,712,000 | +6,000 | 0.61% | 10,100,800 |
| 2016-09-28 | 2016-09-26 | 5.600 | 1,706,000 | +8,000 | 0.61% | 9,553,600 |
| 2016-09-27 | 2016-09-23 | 5.900 | 1,698,000 | +20,000 | 0.60% | 10,018,200 |
| 2016-09-23 | 2016-09-21 | 5.300 | 1,678,000 | +14,000 | 0.60% | 8,893,400 |
| 2016-09-14 | 2016-09-12 | 6.000 | 1,664,000 | -2,000 | 0.59% | 9,984,000 |
| 2016-09-13 | 2016-09-09 | 6.500 | 1,666,000 | +6,000 | 0.59% | 10,829,000 |
| 2016-09-12 | 2016-09-08 | 6.200 | 1,660,000 | -12,000 | 0.59% | 10,292,000 |
| 2016-09-09 | 2016-09-07 | 5.400 | 1,672,000 | -12,000 | 0.59% | 9,028,800 |
| 2016-09-08 | 2016-09-06 | 5.200 | 1,684,000 | -2,000 | 0.60% | 8,756,800 |
| 2016-09-01 | 2016-08-30 | 4.450 | 1,686,000 | +4,000 | 0.60% | 7,502,700 |
| 2016-08-09 | 2016-08-05 | 5.100 | 1,682,000 | +72,000 | 0.60% | 8,578,200 |
| 2016-07-29 | 2016-07-27 | 6.000 | 1,610,000 | +76,000 | 0.57% | 9,660,000 |
| 2016-06-30 | 2016-06-28 | 6.500 | 1,534,000 | -2,000 | 0.54% | 9,971,000 |
| 2016-05-31 | 2016-05-27 | 5.500 | 1,536,000 | +22,000 | 0.55% | 8,448,000 |
| 2016-05-30 | 2016-05-26 | 5.500 | 1,514,000 | +10,000 | 0.54% | 8,327,000 |
| 2016-05-17 | 2016-05-13 | 5.900 | 1,504,000 | -50,000 | 0.53% | 8,873,600 |
| 2016-05-05 | 2016-05-03 | 6.700 | 1,554,000 | +4,000 | 0.55% | 10,411,800 |
| 2016-04-27 | 2016-04-25 | 7.800 | 1,550,000 | -2,000 | 0.55% | 12,090,000 |
| 2016-04-22 | 2016-04-20 | 7.900 | 1,552,000 | +8,000 | 0.55% | 12,260,800 |
| 2016-04-21 | 2016-04-19 | 8.000 | 1,544,000 | +2,000 | 0.55% | 12,352,000 |
| 2016-04-18 | 2016-04-14 | 7.900 | 1,542,000 | +76,000 | 0.55% | 12,181,800 |
| 2016-04-13 | 2016-04-11 | 7.900 | 1,466,000 | +6,000 | 0.52% | 11,581,400 |
| 2016-04-12 | 2016-04-08 | 7.900 | 1,460,000 | +4,000 | 0.52% | 11,534,000 |
| 2016-04-11 | 2016-04-07 | 7.500 | 1,456,000 | +2,000 | 0.52% | 10,920,000 |
| 2016-03-31 | 2016-03-29 | 9.100 | 1,454,000 | +8,000 | 0.52% | 13,231,400 |
| 2016-03-30 | 2016-03-24 | 9.200 | 1,446,000 | +2,000 | 0.51% | 13,303,200 |
| 2016-02-05 | 2016-02-03 | 7.600 | 1,444,000 | -42,000 | 0.51% | 10,974,400 |
| 2015-11-24 | 2015-11-20 | 9.400 | 1,486,000 | +10,000 | 0.53% | 13,968,400 |
| 2015-11-13 | 2015-11-11 | 11.500 | 1,476,000 | -2,000 | 0.52% | 16,974,000 |
| 2015-11-12 | 2015-11-10 | 11.200 | 1,478,000 | +38,000 | 0.53% | 16,553,600 |
| 2015-11-10 | 2015-11-06 | 9.000 | 1,440,000 | -2,000 | 0.51% | 12,960,000 |
| 2015-11-09 | 2015-11-05 | 8.800 | 1,442,000 | +2,000 | 0.51% | 12,689,600 |
| 2015-11-03 | 2015-10-30 | 9.300 | 1,440,000 | +2,000 | 0.51% | 13,392,000 |
| 2015-10-27 | 2015-10-23 | 10.800 | 1,438,000 | -6,000 | 0.51% | 15,530,400 |
| 2015-10-15 | 2015-10-13 | 11.500 | 1,444,000 | +2,000 | 0.51% | 16,606,000 |
| 2015-10-14 | 2015-10-12 | 11.700 | 1,442,000 | +2,000 | 0.51% | 16,871,400 |
| 2015-10-09 | 2015-10-07 | 12.400 | 1,440,000 | +6,000 | 0.51% | 17,856,000 |
| 2015-09-22 | 2015-09-18 | 11.800 | 1,434,000 | -6,000 | 0.51% | 16,921,200 |
| 2015-09-21 | 2015-09-17 | 11.400 | 1,440,000 | -10,000 | 0.51% | 16,416,000 |
| 2015-09-18 | 2015-09-16 | 11.500 | 1,450,000 | +16,000 | 0.52% | 16,675,000 |
| 2015-08-26 | 2015-08-24 | 13.000 | 1,434,000 | +10,000 | 0.61% | 18,642,000 |
| 2015-08-24 | 2015-08-20 | 15.200 | 1,424,000 | -98,000 | 0.60% | 21,644,800 |
| 2015-08-21 | 2015-08-19 | 15.200 | 1,522,000 | -10,000 | 0.65% | 23,134,400 |
| 2015-08-20 | 2015-08-18 | 15.500 | 1,532,000 | +10,000 | 0.65% | 23,746,000 |
| 2015-08-19 | 2015-08-17 | 15.700 | 1,522,000 | -10,000 | 0.65% | 23,895,400 |
| 2015-08-18 | 2015-08-14 | 15.700 | 1,532,000 | +10,000 | 0.65% | 24,052,400 |
| 2015-08-14 | 2015-08-12 | 15.900 | 1,522,000 | -4,000 | 0.65% | 24,199,800 |
| 2015-08-13 | 2015-08-11 | 15.900 | 1,526,000 | +6,000 | 0.65% | 24,263,400 |
| 2015-08-10 | 2015-08-06 | 15.200 | 1,520,000 | +4,000 | 0.65% | 23,104,000 |
| 2015-07-14 | 2015-07-10 | 17.100 | 1,516,000 | -8,000 | 0.64% | 25,923,600 |
| 2015-07-13 | 2015-07-09 | 16.400 | 1,524,000 | -42,000 | 0.65% | 24,993,600 |
| 2015-07-10 | 2015-07-08 | 10.000 | 1,566,000 | +58,000 | 0.67% | 15,660,000 |
| 2015-07-09 | 2015-07-07 | 9.900 | 1,508,000 | +40,000 | 0.64% | 14,929,200 |
| 2015-07-08 | 2015-07-06 | 12.800 | 1,468,000 | +30,000 | 0.62% | 18,790,400 |
| 2015-07-07 | 2015-07-03 | 14.300 | 1,438,000 | -124,000 | 0.61% | 20,563,400 |
| 2015-07-06 | 2015-07-02 | 16.700 | 1,562,000 | -18,000 | 0.66% | 26,085,400 |
| 2015-07-03 | 2015-06-30 | 17.500 | 1,580,000 | -18,000 | 0.67% | 27,650,000 |
| 2015-07-02 | 2015-06-29 | 17.200 | 1,598,000 | -72,000 | 0.68% | 27,485,600 |
| 2015-06-26 | 2015-06-24 | 19.000 | 1,670,000 | +2,000 | 0.71% | 31,730,000 |
| 2015-06-17 | 2015-06-15 | 17.600 | 1,668,000 | +20,000 | 0.71% | 29,356,800 |
| 2015-06-16 | 2015-06-12 | 18.000 | 1,648,000 | +152,000 | 0.70% | 29,664,000 |
| 2015-06-15 | 2015-06-11 | 19.500 | 1,496,000 | -8,000 | 0.64% | 29,172,000 |
| 2015-06-12 | 2015-06-10 | 18.500 | 1,504,000 | +30,000 | 0.65% | 27,824,000 |
| 2015-06-11 | 2015-06-09 | 18.400 | 1,474,000 | +56,000 | 0.64% | 27,121,600 |
| 2015-06-10 | 2015-06-08 | 17.900 | 1,418,000 | +240,000 | 0.62% | 25,382,200 |
| 2015-06-09 | 2015-06-05 | 20.000 | 1,178,000 | +246,000 | 0.51% | 23,560,000 |
| 2015-06-08 | 2015-06-04 | 20.000 | 932,000 | +462,000 | 0.41% | 18,640,000 |
| 2015-06-05 | 2015-06-03 | 20.000 | 470,000 | +60,000 | 0.20% | 9,400,000 |
| 2015-06-02 | 2015-05-29 | 20.500 | 410,000 | -58,000 | 0.18% | 8,405,000 |
| 2015-06-01 | 2015-05-28 | 20.800 | 468,000 | -2,000 | 0.20% | 9,734,400 |
| 2015-05-29 | 2015-05-27 | 21.000 | 470,000 | -2,000 | 0.20% | 9,870,000 |
| 2015-05-28 | 2015-05-26 | 20.500 | 472,000 | +158,000 | 0.21% | 9,676,000 |
| 2015-05-27 | 2015-05-22 | 17.800 | 314,000 | +6,000 | 0.14% | 5,589,200 |
| 2015-05-26 | 2015-05-21 | 16.500 | 308,000 | +2,000 | 0.13% | 5,082,000 |
| 2015-05-22 | 2015-05-20 | 16.400 | 306,000 | -6,000 | 0.13% | 5,018,400 |
| 2015-05-21 | 2015-05-19 | 16.900 | 312,000 | -18,000 | 0.14% | 5,272,800 |
| 2015-05-15 | 2015-05-13 | 18.300 | 330,000 | -22,000 | 0.14% | 6,039,000 |
| 2015-05-14 | 2015-05-12 | 14.900 | 352,000 | -46,000 | 0.15% | 5,244,800 |
| 2015-05-08 | 2015-05-06 | 14.100 | 398,000 | -4,000 | 0.17% | 5,611,800 |
| 2015-04-29 | 2015-04-27 | 15.100 | 402,000 | -30,000 | 0.17% | 6,070,200 |
| 2015-04-28 | 2015-04-24 | 15.600 | 432,000 | +2,000 | 0.19% | 6,739,200 |
| 2015-04-27 | 2015-04-23 | 13.700 | 430,000 | +2,000 | 0.19% | 5,891,000 |
| 2015-04-24 | 2015-04-22 | 14.600 | 428,000 | +76,000 | 0.19% | 6,248,800 |
| 2015-04-23 | 2015-04-21 | 14.400 | 352,000 | -2,000 | 0.15% | 5,068,800 |
| 2015-04-22 | 2015-04-20 | 13.900 | 354,000 | -6,000 | 0.15% | 4,920,600 |
| 2015-04-21 | 2015-04-17 | 14.900 | 360,000 | -44,000 | 0.16% | 5,364,000 |
| 2015-04-20 | 2015-04-16 | 14.600 | 404,000 | -116,000 | 0.18% | 5,898,400 |
| 2015-04-17 | 2015-04-15 | 14.300 | 520,000 | -8,000 | 0.23% | 7,436,000 |
| 2015-04-16 | 2015-04-14 | 15.100 | 528,000 | -80,000 | 0.23% | 7,972,800 |
| 2015-04-15 | 2015-04-13 | 15.300 | 608,000 | -70,000 | 0.26% | 9,302,400 |
| 2015-04-14 | 2015-04-10 | 13.500 | 678,000 | +188,000 | 0.29% | 9,153,000 |
| 2015-04-13 | 2015-04-09 | 13.200 | 490,000 | +100,000 | 0.21% | 6,468,000 |
| 2015-04-10 | 2015-04-08 | 13.400 | 390,000 | -4,000 | 0.17% | 5,226,000 |
| 2015-04-09 | 2015-04-02 | 13.500 | 394,000 | +18,000 | 0.17% | 5,319,000 |
| 2015-03-27 | 2015-03-25 | 12.500 | 376,000 | -90,000 | 0.16% | 4,700,000 |
| 2015-03-24 | 2015-03-20 | 13.600 | 466,000 | -2,000 | 0.20% | 6,337,600 |
| 2015-03-20 | 2015-03-18 | 13.200 | 468,000 | +48,000 | 0.20% | 6,177,600 |
| 2015-03-19 | 2015-03-17 | 14.200 | 420,000 | -30,000 | 0.18% | 5,964,000 |
| 2015-03-18 | 2015-03-16 | 12.900 | 450,000 | -8,000 | 0.49% | 5,805,000 |
| 2015-03-17 | 2015-03-13 | 12.500 | 458,000 | -30,000 | 0.50% | 5,725,000 |
| 2015-03-16 | 2015-03-12 | 12.400 | 488,000 | -48,000 | 0.53% | 6,051,200 |
| 2015-03-12 | 2015-03-10 | 12.400 | 536,000 | +6,000 | 0.58% | 6,646,400 |
| 2015-03-10 | 2015-03-06 | 12.400 | 530,000 | +6,000 | 0.58% | 6,572,000 |
| 2015-03-06 | 2015-03-04 | 12.700 | 524,000 | -14,000 | 0.57% | 6,654,800 |
| 2015-03-05 | 2015-03-03 | 12.300 | 538,000 | -2,000 | 0.58% | 6,617,400 |
| 2015-03-04 | 2015-03-02 | 12.000 | 540,000 | -28,000 | 0.59% | 6,480,000 |
| 2015-02-24 | 2015-02-18 | 12.200 | 568,000 | +2,000 | 0.62% | 6,929,600 |
| 2015-02-17 | 2015-02-13 | 12.000 | 566,000 | -6,000 | 0.62% | 6,792,000 |
| 2015-02-16 | 2015-02-12 | 11.500 | 572,000 | +6,000 | 0.62% | 6,578,000 |
| 2015-02-10 | 2015-02-06 | 11.000 | 566,000 | +94,000 | 0.62% | 6,226,000 |
| 2015-02-06 | 2015-02-04 | 11.700 | 472,000 | -2,000 | 0.51% | 5,522,400 |
| 2015-02-05 | 2015-02-03 | 11.000 | 474,000 | -2,000 | 0.52% | 5,214,000 |
| 2015-02-04 | 2015-02-02 | 10.500 | 476,000 | +2,000 | 0.52% | 4,998,000 |
| 2015-02-03 | 2015-01-30 | 10.800 | 474,000 | +2,000 | 0.52% | 5,119,200 |
| 2015-02-02 | 2015-01-29 | 11.000 | 472,000 | +4,000 | 0.51% | 5,192,000 |
| 2015-01-30 | 2015-01-28 | 11.100 | 468,000 | -4,000 | 0.51% | 5,194,800 |
| 2015-01-29 | 2015-01-27 | 10.400 | 472,000 | +4,000 | 0.51% | 4,908,800 |
| 2015-01-22 | 2015-01-20 | 10.900 | 468,000 | +6,000 | 0.51% | 5,101,200 |
| 2015-01-21 | 2015-01-19 | 12.000 | 462,000 | -2,000 | 0.50% | 5,544,000 |
| 2015-01-19 | 2015-01-15 | 13.000 | 464,000 | +4,000 | 0.50% | 6,032,000 |
| 2015-01-16 | 2015-01-14 | 14.100 | 460,000 | -2,000 | 0.50% | 6,486,000 |
| 2015-01-13 | 2015-01-09 | 12.800 | 462,000 | -10,000 | 0.50% | 5,913,600 |
| 2015-01-12 | 2015-01-08 | 9.900 | 472,000 | +14,000 | 0.51% | 4,672,800 |
| 2015-01-09 | 2015-01-07 | 9.100 | 458,000 | -40,000 | 0.50% | 4,167,800 |
| 2015-01-08 | 2015-01-06 | 8.600 | 498,000 | -4,000 | 0.54% | 4,282,800 |
| 2015-01-07 | 2015-01-05 | 8.800 | 502,000 | -24,000 | 0.55% | 4,417,600 |
| 2015-01-05 | 2014-12-31 | 9.700 | 526,000 | +6,000 | 0.57% | 5,102,200 |
| 2014-12-30 | 2014-12-24 | 11.200 | 520,000 | -2,000 | 0.57% | 5,824,000 |
| 2014-12-29 | 2014-12-22 | 11.600 | 522,000 | -12,000 | 0.57% | 6,055,200 |
| 2014-12-23 | 2014-12-19 | 10.400 | 534,000 | +46,000 | 0.58% | 5,553,600 |
| 2014-11-25 | 2014-11-21 | 7.000 | 488,000 | -408,000 | 0.53% | 3,416,000 |
| 2014-11-18 | 2014-11-14 | 5.800 | 896,000 | -12,000 | 0.97% | 5,196,800 |
| 2014-11-17 | 2014-11-13 | 5.500 | 908,000 | -12,000 | 0.99% | 4,994,000 |
| 2014-11-14 | 2014-11-12 | 5.300 | 920,000 | -60,000 | 1.00% | 4,876,000 |
| 2014-11-13 | 2014-11-11 | 5.000 | 980,000 | -4,000 | 1.07% | 4,900,000 |
| 2014-11-12 | 2014-11-10 | 5.100 | 984,000 | -16,000 | 1.07% | 5,018,400 |
| 2014-11-10 | 2014-11-06 | 4.700 | 1,000,000 | +6,000 | 1.09% | 4,700,000 |
| 2014-11-07 | 2014-11-05 | 4.350 | 994,000 | -6,000 | 1.08% | 4,323,900 |
| 2014-10-16 | 2014-10-14 | 4.450 | 1,000,000 | -12,000 | 1.09% | 4,450,000 |
| 2014-10-10 | 2014-10-08 | 4.700 | 1,012,000 | -10,000 | 1.12% | 4,756,400 |
| 2014-10-09 | 2014-10-07 | 4.250 | 1,022,000 | -28,000 | 1.13% | 4,343,500 |
| 2014-10-08 | 2014-10-06 | 4.250 | 1,050,000 | +1,000,000 | 1.16% | 4,462,500 |
| 2014-09-29 | 2014-09-25 | 3.700 | 50,000 | -2,000 | 0.06% | 185,000 |
| 2014-09-23 | 2014-09-19 | 3.600 | 52,000 | -6,000 | 0.06% | 187,200 |
| 2014-09-17 | 2014-09-15 | 3.350 | 58,000 | -4,000 | 0.06% | 194,300 |
| 2014-09-12 | 2014-09-10 | 3.250 | 62,000 | -6,000 | 0.07% | 201,500 |
| 2014-07-09 | 2014-07-07 | 4.000 | 68,000 | +6,000 | 0.08% | 272,000 |
| 2014-06-13 | 2014-06-11 | 3.300 | 62,000 | -2,000 | 0.10% | 204,600 |
| 2014-05-29 | 2014-05-27 | 3.200 | 64,000 | +8,000 | 0.11% | 204,800 |
| 2014-05-26 | 2014-05-22 | 3.150 | 56,000 | +2,000 | 0.09% | 176,400 |
| 2014-05-23 | 2014-05-21 | 3.300 | 54,000 | -2,000 | 0.09% | 178,200 |
| 2014-05-21 | 2014-05-19 | 3.000 | 56,000 | +2,000 | 0.09% | 168,000 |
| 2014-05-16 | 2014-05-14 | 3.250 | 54,000 | -2,000 | 0.09% | 175,500 |
| 2014-05-12 | 2014-05-08 | 3.050 | 56,000 | +10,000 | 0.09% | 170,800 |
| 2014-05-02 | 2014-04-29 | 3.150 | 46,000 | +2,000 | 0.08% | 144,900 |
| 2014-04-28 | 2014-04-24 | 4.150 | 44,000 | +44,000 | 0.07% | 182,600 |
| 2007-06-26 | 2007-06-22 | 118.698 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy