History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENHANCED SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.290 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.315 0 +0
2025-10-08 2025-10-03 0.315 0 +0
2025-10-06 2025-10-02 0.315 0 +0
2025-10-03 2025-09-30 0.315 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.325 0 +0
2025-09-29 2025-09-25 0.325 0 +0
2025-09-26 2025-09-24 0.325 0 +0
2025-09-25 2025-09-23 0.330 0 +0
2025-09-24 2025-09-22 0.330 0 +0
2025-09-23 2025-09-19 0.330 0 +0
2025-09-22 2025-09-18 0.300 0 +0
2025-09-19 2025-09-17 0.300 0 +0
2025-09-18 2025-09-16 0.300 0 +0
2025-09-17 2025-09-15 0.335 0 +0
2025-09-16 2025-09-12 0.335 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.250 0 +0
2025-09-10 2025-09-08 0.250 0 +0
2025-09-09 2025-09-05 0.250 0 +0
2025-09-08 2025-09-04 0.250 0 +0
2025-09-05 2025-09-03 0.245 0 +0
2025-09-04 2025-09-02 0.245 0 +0
2025-09-03 2025-09-01 0.245 0 +0
2025-09-02 2025-08-29 0.245 0 +0
2025-09-01 2025-08-28 0.245 0 +0
2025-08-29 2025-08-27 0.245 0 +0
2025-08-28 2025-08-26 0.250 0 +0
2025-08-27 2025-08-25 0.250 0 +0
2025-08-26 2025-08-22 0.250 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.250 0 +0
2025-08-21 2025-08-19 0.250 0 +0
2025-08-20 2025-08-18 0.250 0 +0
2025-08-19 2025-08-15 0.250 0 +0
2025-08-18 2025-08-14 0.250 0 +0
2025-08-15 2025-08-13 0.250 0 +0
2025-08-14 2025-08-12 0.250 0 +0
2025-08-13 2025-08-11 0.250 0 +0
2025-08-12 2025-08-08 0.255 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.290 0 +0
2025-08-04 2025-07-31 0.290 0 +0
2025-08-01 2025-07-30 0.290 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.300 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.290 0 +0
2025-07-18 2025-07-16 0.290 0 +0
2025-07-17 2025-07-15 0.290 0 +0
2025-07-16 2025-07-14 0.290 0 +0
2025-07-15 2025-07-11 0.315 0 +0
2025-07-14 2025-07-10 0.315 0 +0
2025-07-11 2025-07-09 0.315 0 +0
2025-07-10 2025-07-08 0.310 0 +0
2025-07-09 2025-07-07 0.300 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.300 0 +0
2025-07-04 2025-07-02 0.300 0 +0
2025-07-03 2025-06-30 0.300 0 +0
2025-07-02 2025-06-27 0.300 0 +0
2025-06-30 2025-06-26 0.300 0 +0
2025-06-27 2025-06-25 0.300 0 +0
2025-06-26 2025-06-24 0.300 0 +0
2025-06-25 2025-06-23 0.300 0 +0
2025-06-24 2025-06-20 0.300 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.300 0 +0
2025-06-19 2025-06-17 0.300 0 +0
2025-06-18 2025-06-16 0.300 0 +0
2025-06-17 2025-06-13 0.300 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.300 0 +0
2025-06-12 2025-06-10 0.300 0 +0
2025-06-11 2025-06-09 0.300 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.300 0 +0
2025-06-06 2025-06-04 0.285 0 +0
2025-06-05 2025-06-03 0.285 0 +0
2025-06-04 2025-06-02 0.285 0 +0
2025-06-03 2025-05-30 0.233 0 +0
2025-06-02 2025-05-29 0.233 0 +0
2025-05-30 2025-05-28 0.260 0 +0
2025-05-29 2025-05-27 0.260 0 +0
2025-05-28 2025-05-26 0.260 0 +0
2025-05-27 2025-05-23 0.260 0 +0
2025-05-26 2025-05-22 0.260 0 +0
2025-05-23 2025-05-21 0.260 0 +0
2025-05-22 2025-05-20 0.260 0 +0
2025-05-21 2025-05-19 0.250 0 +0
2025-05-20 2025-05-16 0.250 0 +0
2025-05-19 2025-05-15 0.280 0 +0
2025-05-16 2025-05-14 0.280 0 +0
2025-05-15 2025-05-13 0.280 0 +0
2025-05-14 2025-05-12 0.280 0 +0
2025-05-13 2025-05-09 0.270 0 +0
2025-05-12 2025-05-08 0.260 0 +0
2025-05-09 2025-05-07 0.260 0 +0
2025-05-08 2025-05-06 0.260 0 +0
2025-05-07 2025-05-02 0.270 0 +0
2025-05-06 2025-04-30 0.320 0 +0
2025-05-02 2025-04-29 0.300 0 +0
2025-04-30 2025-04-28 0.270 0 +0
2025-04-29 2025-04-25 0.250 0 +0
2025-04-28 2025-04-24 0.230 0 +0
2025-04-25 2025-04-23 0.240 0 +0
2025-04-24 2025-04-22 0.240 0 +0
2025-04-23 2025-04-17 0.240 0 +0
2025-04-22 2025-04-16 0.240 0 +0
2025-04-17 2025-04-15 0.250 0 +0
2025-04-16 2025-04-14 0.250 0 +0
2025-04-15 2025-04-11 0.250 0 +0
2025-04-14 2025-04-10 0.250 0 +0
2025-04-11 2025-04-09 0.250 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.220 0 +0
2025-04-08 2025-04-03 0.260 0 +0
2025-04-07 2025-04-02 0.260 0 +0
2025-04-03 2025-04-01 0.260 0 +0
2025-04-02 2025-03-31 0.260 0 +0
2025-04-01 2025-03-28 0.260 0 +0
2025-03-31 2025-03-27 0.260 0 +0
2025-03-28 2025-03-26 0.260 0 +0
2025-03-27 2025-03-25 0.260 0 +0
2025-03-26 2025-03-24 0.260 0 +0
2025-03-25 2025-03-21 0.260 0 +0
2025-03-24 2025-03-20 0.260 0 +0
2025-03-21 2025-03-19 0.270 0 +0
2025-03-20 2025-03-18 0.270 0 +0
2025-03-19 2025-03-17 0.260 0 +0
2025-03-18 2025-03-14 0.260 0 +0
2025-03-17 2025-03-13 0.250 0 +0
2025-03-14 2025-03-12 0.250 0 +0
2025-03-13 2025-03-11 0.250 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.250 0 +0
2025-03-10 2025-03-06 0.230 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.240 0 +0
2025-03-05 2025-03-03 0.280 0 +0
2025-03-04 2025-02-28 0.250 0 +0
2025-03-03 2025-02-27 0.290 0 +0
2025-02-28 2025-02-26 0.400 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.430 0 +0
2025-02-25 2025-02-21 0.430 0 +0
2025-02-24 2025-02-20 0.430 0 +0
2025-02-21 2025-02-19 0.470 0 +0
2025-02-20 2025-02-18 0.450 0 +0
2025-02-19 2025-02-17 0.450 0 +0
2025-02-18 2025-02-14 0.480 0 +0
2025-02-17 2025-02-13 0.480 0 +0
2025-02-14 2025-02-12 0.480 0 +0
2025-02-13 2025-02-11 0.480 0 +0
2025-02-12 2025-02-10 0.500 0 +0
2025-02-11 2025-02-07 0.480 0 +0
2025-02-10 2025-02-06 0.440 0 +0
2025-02-07 2025-02-05 0.480 0 +0
2025-02-06 2025-02-04 0.490 0 +0
2025-02-05 2025-02-03 0.500 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.500 0 +0
2025-01-27 2025-01-23 0.500 0 +0
2025-01-24 2025-01-22 0.500 0 +0
2025-01-23 2025-01-21 0.500 0 +0
2025-01-22 2025-01-20 0.500 0 +0
2025-01-21 2025-01-17 0.500 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.500 0 +0
2025-01-16 2025-01-14 0.500 0 +0
2025-01-15 2025-01-13 0.490 0 +0
2025-01-14 2025-01-10 0.490 0 +0
2025-01-13 2025-01-09 0.490 0 +0
2025-01-10 2025-01-08 0.490 0 +0
2025-01-09 2025-01-07 0.490 0 +0
2025-01-08 2025-01-06 0.530 0 +0
2025-01-07 2025-01-03 0.530 0 +0
2025-01-06 2025-01-02 0.450 0 +0
2025-01-03 2024-12-31 0.500 0 +0
2025-01-02 2024-12-27 0.500 0 +0
2024-12-30 2024-12-24 0.500 0 +0
2024-12-27 2024-12-20 0.500 0 +0
2024-12-23 2024-12-19 0.500 0 +0
2024-12-20 2024-12-18 0.490 0 +0
2024-12-19 2024-12-17 0.430 0 +0
2024-12-18 2024-12-16 0.450 0 +0
2024-12-17 2024-12-13 0.460 0 +0
2024-12-16 2024-12-12 0.480 0 +0
2024-12-13 2024-12-11 0.480 0 +0
2024-12-12 2024-12-10 0.480 0 +0
2024-12-11 2024-12-09 0.450 0 +0
2024-12-10 2024-12-06 0.450 0 +0
2024-12-09 2024-12-05 0.450 0 +0
2024-12-06 2024-12-04 0.450 0 +0
2024-12-05 2024-12-03 0.490 0 +0
2024-12-04 2024-12-02 0.480 0 +0
2024-12-03 2024-11-29 0.480 0 +0
2024-12-02 2024-11-28 0.480 0 +0
2024-11-29 2024-11-27 0.480 0 +0
2024-11-28 2024-11-26 0.470 0 +0
2024-11-27 2024-11-25 0.470 0 +0
2024-11-26 2024-11-22 0.440 0 +0
2024-11-25 2024-11-21 0.590 0 +0
2024-11-22 2024-11-20 0.590 0 +0
2024-11-21 2024-11-19 0.590 0 +0
2024-11-20 2024-11-18 0.590 0 +0
2024-11-19 2024-11-15 0.590 0 +0
2024-11-18 2024-11-14 0.590 0 +0
2024-11-15 2024-11-13 0.570 0 +0
2024-11-14 2024-11-12 0.560 0 +0
2024-11-13 2024-11-11 0.560 0 +0
2024-11-12 2024-11-08 0.560 0 +0
2024-11-11 2024-11-07 0.560 0 +0
2024-11-08 2024-11-06 0.500 0 +0
2024-11-07 2024-11-05 0.570 0 +0
2024-11-06 2024-11-04 0.570 0 +0
2024-11-05 2024-11-01 0.570 0 +0
2024-11-04 2024-10-31 0.580 0 +0
2024-11-01 2024-10-30 0.580 0 +0
2024-10-31 2024-10-29 0.580 0 +0
2024-10-30 2024-10-28 0.580 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.570 0 +0
2024-10-25 2024-10-23 0.570 0 +0
2024-10-24 2024-10-22 0.570 0 +0
2024-10-23 2024-10-21 0.570 0 +0
2024-10-22 2024-10-18 0.570 0 +0
2024-10-21 2024-10-17 0.570 0 +0
2024-10-18 2024-10-16 0.570 0 +0
2024-10-17 2024-10-15 0.500 0 +0
2024-10-16 2024-10-14 0.530 0 +0
2024-10-15 2024-10-10 0.540 0 +0
2024-10-14 2024-10-09 0.540 0 +0
2024-10-10 2024-10-08 0.540 0 +0
2024-10-09 2024-10-07 0.570 0 +0
2024-10-08 2024-10-04 0.540 0 +0
2024-10-07 2024-10-03 0.600 0 +0
2024-10-04 2024-10-02 0.640 0 +0
2024-10-03 2024-09-30 0.630 0 +0
2024-10-02 2024-09-27 0.630 0 +0
2024-09-30 2024-09-26 0.630 0 +0
2024-09-27 2024-09-25 0.550 0 +0
2024-09-26 2024-09-24 0.550 0 +0
2024-09-25 2024-09-23 0.560 0 +0
2024-09-24 2024-09-20 0.560 0 +0
2024-09-23 2024-09-19 0.560 0 +0
2024-09-20 2024-09-17 0.560 0 +0
2024-09-19 2024-09-16 0.560 0 +0
2024-09-17 2024-09-13 0.560 0 +0
2024-09-16 2024-09-12 0.500 0 +0
2024-09-13 2024-09-11 0.500 0 +0
2024-09-12 2024-09-10 0.500 0 +0
2024-09-11 2024-09-09 0.410 0 +0
2024-09-10 2024-09-05 0.440 0 +0
2024-09-09 2024-09-04 0.390 0 +0
2024-09-05 2024-09-03 0.450 0 +0
2024-09-04 2024-09-02 0.450 0 +0
2024-09-03 2024-08-30 0.610 0 +0
2024-09-02 2024-08-29 0.610 0 +0
2024-08-30 2024-08-28 0.600 0 +0
2024-08-29 2024-08-27 0.560 0 +0
2024-08-28 2024-08-26 0.560 0 +0
2024-08-27 2024-08-23 0.560 0 +0
2024-08-26 2024-08-22 0.550 0 +0
2024-08-23 2024-08-21 0.500 0 +0
2024-08-22 2024-08-20 0.500 0 +0
2024-08-21 2024-08-19 0.480 0 +0
2024-08-20 2024-08-16 0.480 0 +0
2024-08-19 2024-08-15 0.480 0 +0
2024-08-16 2024-08-14 0.480 0 +0
2024-08-15 2024-08-13 0.440 0 +0
2024-08-14 2024-08-12 0.440 0 +0
2024-08-13 2024-08-09 0.390 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.360 0 +0
2024-08-08 2024-08-06 0.360 0 +0
2024-08-07 2024-08-05 0.400 0 +0
2024-08-06 2024-08-02 0.400 0 +0
2024-08-05 2024-08-01 0.400 0 +0
2024-08-02 2024-07-31 0.400 0 +0
2024-08-01 2024-07-30 0.400 0 +0
2024-07-31 2024-07-29 0.400 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.400 0 +0
2024-07-26 2024-07-24 0.530 0 +0
2024-07-25 2024-07-23 0.530 0 +0
2024-07-24 2024-07-22 0.500 0 +0
2024-07-23 2024-07-19 0.500 0 +0
2024-07-22 2024-07-18 0.500 0 +0
2024-07-19 2024-07-17 0.530 0 +0
2024-07-18 2024-07-16 0.440 0 +0
2024-07-17 2024-07-15 0.410 0 +0
2024-07-16 2024-07-12 0.400 0 +0
2024-07-15 2024-07-11 0.380 0 +0
2024-07-12 2024-07-10 0.400 0 +0
2024-07-11 2024-07-09 0.420 0 +0
2024-07-10 2024-07-08 0.420 0 +0
2024-07-09 2024-07-05 0.420 0 +0
2024-07-08 2024-07-04 0.460 0 +0
2024-07-05 2024-07-03 0.460 0 +0
2024-07-04 2024-07-02 0.460 0 +0
2024-07-03 2024-06-28 0.460 0 +0
2024-07-02 2024-06-27 0.460 0 +0
2024-06-28 2024-06-26 0.460 0 +0
2024-06-27 2024-06-25 0.460 0 +0
2024-06-26 2024-06-24 0.460 0 +0
2024-06-25 2024-06-21 0.440 0 +0
2024-06-24 2024-06-20 0.440 0 +0
2024-06-21 2024-06-19 0.440 0 +0
2024-06-20 2024-06-18 0.440 0 +0
2024-06-19 2024-06-17 0.440 0 +0
2024-06-18 2024-06-14 0.440 0 +0
2024-06-17 2024-06-13 0.430 0 +0
2024-06-14 2024-06-12 0.430 0 +0
2024-06-13 2024-06-11 0.460 0 +0
2024-06-12 2024-06-07 0.440 0 +0
2024-06-11 2024-06-06 0.420 0 +0
2024-06-07 2024-06-05 0.420 0 +0
2024-06-06 2024-06-04 0.460 0 +0
2024-06-05 2024-06-03 0.460 0 +0
2024-06-04 2024-05-31 0.460 0 +0
2024-06-03 2024-05-30 0.440 0 +0
2024-05-31 2024-05-29 0.430 0 +0
2024-05-30 2024-05-28 0.420 0 +0
2024-05-29 2024-05-27 0.420 0 +0
2024-05-28 2024-05-24 0.420 0 +0
2024-05-27 2024-05-23 0.420 0 +0
2024-05-24 2024-05-22 0.420 0 +0
2024-05-23 2024-05-21 0.440 0 +0
2024-05-22 2024-05-20 0.440 0 +0
2024-05-21 2024-05-17 0.440 0 +0
2024-05-20 2024-05-16 0.440 0 +0
2024-05-17 2024-05-14 0.440 0 +0
2024-05-16 2024-05-13 0.440 0 +0
2024-05-14 2024-05-10 0.440 0 +0
2024-05-13 2024-05-09 0.430 0 +0
2024-05-10 2024-05-08 0.420 0 +0
2024-05-09 2024-05-07 0.550 0 +0
2024-05-08 2024-05-06 0.550 0 +0
2024-05-07 2024-05-03 0.590 0 +0
2024-05-06 2024-05-02 0.560 0 +0
2024-05-03 2024-04-30 0.630 0 +0
2024-05-02 2024-04-29 0.630 0 +0
2024-04-30 2024-04-26 0.630 0 +0
2024-04-29 2024-04-25 0.670 0 +0
2024-04-26 2024-04-24 0.680 0 +0
2024-04-25 2024-04-23 0.680 0 +0
2024-04-24 2024-04-22 0.680 0 +0
2024-04-23 2024-04-19 0.680 0 +0
2024-04-22 2024-04-18 0.690 0 +0
2024-04-19 2024-04-17 0.630 0 +0
2024-04-18 2024-04-16 0.630 0 +0
2024-04-17 2024-04-15 0.630 0 +0
2024-04-16 2024-04-12 0.630 0 +0
2024-04-15 2024-04-11 0.630 0 +0
2024-04-12 2024-04-10 0.630 0 +0
2024-04-11 2024-04-09 0.600 0 +0
2024-04-10 2024-04-08 0.590 0 +0
2024-04-09 2024-04-05 0.550 0 +0
2024-04-08 2024-04-03 0.590 0 +0
2024-04-05 2024-04-02 0.590 0 +0
2024-04-03 2024-03-28 0.590 0 +0
2024-04-02 2024-03-27 0.580 0 +0
2024-03-28 2024-03-26 0.580 0 +0
2024-03-27 2024-03-25 0.580 0 +0
2024-03-26 2024-03-22 0.590 0 +0
2024-03-25 2024-03-21 0.580 0 +0
2024-03-22 2024-03-20 0.630 0 +0
2024-03-21 2024-03-19 0.560 0 +0
2024-03-20 2024-03-18 0.560 0 +0
2024-03-19 2024-03-15 0.560 0 +0
2024-03-18 2024-03-14 0.560 0 +0
2024-03-15 2024-03-13 0.570 0 +0
2024-03-14 2024-03-12 0.570 0 +0
2024-03-13 2024-03-11 0.570 0 +0
2024-03-12 2024-03-08 0.570 0 +0
2024-03-11 2024-03-07 0.610 0 +0
2024-03-08 2024-03-06 0.590 0 +0
2024-03-07 2024-03-05 0.620 0 +0
2024-03-06 2024-03-04 0.620 0 +0
2024-03-05 2024-03-01 0.630 0 +0
2024-03-04 2024-02-29 0.640 0 +0
2024-03-01 2024-02-28 0.640 0 +0
2024-02-29 2024-02-27 0.610 0 +0
2024-02-28 2024-02-26 0.540 0 +0
2024-02-27 2024-02-23 0.540 0 +0
2024-02-26 2024-02-22 0.640 0 +0
2024-02-23 2024-02-21 0.760 0 +0
2024-02-22 2024-02-20 0.680 0 +0
2024-02-21 2024-02-19 0.620 0 +0
2024-02-20 2024-02-16 0.580 0 +0
2024-02-19 2024-02-15 0.570 0 +0
2024-02-16 2024-02-14 0.570 0 +0
2024-02-15 2024-02-09 0.530 0 +0
2024-02-14 2024-02-07 0.530 0 +0
2024-02-08 2024-02-06 0.530 0 +0
2024-02-07 2024-02-05 0.580 0 +0
2024-02-06 2024-02-02 0.580 0 +0
2024-02-05 2024-02-01 0.520 0 +0
2024-02-02 2024-01-31 0.540 0 +0
2024-02-01 2024-01-30 0.540 0 +0
2024-01-31 2024-01-29 0.540 0 +0
2024-01-30 2024-01-26 0.540 0 +0
2024-01-29 2024-01-25 0.540 0 +0
2024-01-26 2024-01-24 0.540 0 +0
2024-01-25 2024-01-23 0.540 0 +0
2024-01-24 2024-01-22 0.500 0 +0
2024-01-23 2024-01-19 0.500 0 +0
2024-01-22 2024-01-18 0.590 0 +0
2024-01-19 2024-01-17 0.590 0 +0
2024-01-18 2024-01-16 0.600 0 +0
2024-01-17 2024-01-15 0.600 0 +0
2024-01-16 2024-01-12 0.600 0 +0
2024-01-15 2024-01-11 0.600 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.560 0 +0
2024-01-10 2024-01-08 0.510 0 +0
2024-01-09 2024-01-05 0.510 0 +0
2024-01-08 2024-01-04 0.550 0 +0
2024-01-05 2024-01-03 0.500 0 +0
2024-01-04 2024-01-02 0.580 0 +0
2024-01-03 2023-12-29 0.580 0 +0
2024-01-02 2023-12-28 0.580 0 +0
2023-12-29 2023-12-27 0.580 0 +0
2023-12-28 2023-12-22 0.580 0 +0
2023-12-27 2023-12-21 0.530 0 +0
2023-12-22 2023-12-20 0.520 0 +0
2023-12-21 2023-12-19 0.470 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.590 0 +0
2023-12-18 2023-12-14 0.590 0 +0
2023-12-15 2023-12-13 0.520 0 +0
2023-12-14 2023-12-12 0.520 0 +0
2023-12-13 2023-12-11 0.510 0 +0
2023-12-12 2023-12-08 0.510 0 +0
2023-12-11 2023-12-07 0.490 0 +0
2023-12-08 2023-12-06 0.450 0 +0
2023-12-07 2023-12-05 0.510 0 +0
2023-12-06 2023-12-04 0.510 0 +0
2023-12-05 2023-12-01 0.520 0 +0
2023-12-04 2023-11-30 0.460 0 +0
2023-12-01 2023-11-29 0.480 0 +0
2023-11-30 2023-11-28 0.480 0 +0
2023-11-29 2023-11-27 0.550 0 +0
2023-11-28 2023-11-24 0.500 0 +0
2023-11-27 2023-11-23 0.500 0 +0
2023-11-24 2023-11-22 0.500 0 +0
2023-11-23 2023-11-21 0.500 0 +0
2023-11-22 2023-11-20 0.500 0 +0
2023-11-21 2023-11-17 0.440 0 +0
2023-11-20 2023-11-16 0.400 0 +0
2023-11-17 2023-11-15 0.460 0 +0
2023-11-16 2023-11-14 0.450 0 +0
2023-11-15 2023-11-13 0.450 0 +0
2023-11-14 2023-11-10 0.520 0 +0
2023-11-13 2023-11-09 0.470 0 +0
2023-11-10 2023-11-08 0.630 0 +0
2023-11-09 2023-11-07 0.600 0 +0
2023-11-08 2023-11-06 0.530 0 +0
2023-11-07 2023-11-03 0.570 0 +0
2023-11-06 2023-11-02 0.500 0 +0
2023-11-03 2023-11-01 0.390 0 +0
2023-11-02 2023-10-31 0.430 0 +0
2023-11-01 2023-10-30 0.380 0 +0
2023-10-31 2023-10-27 0.380 0 +0
2023-10-30 2023-10-26 0.490 0 +0
2023-10-27 2023-10-25 0.430 0 +0
2023-10-26 2023-10-24 0.430 0 +0
2023-10-25 2023-10-20 0.450 0 +0
2023-10-24 2023-10-19 0.480 0 +0
2023-10-20 2023-10-18 0.450 0 +0
2023-10-19 2023-10-17 0.520 0 +0
2023-10-18 2023-10-16 0.520 0 +0
2023-10-17 2023-10-13 0.520 0 +0
2023-10-16 2023-10-12 0.530 0 +0
2023-10-13 2023-10-11 0.460 0 +0
2023-10-12 2023-10-10 0.600 0 +0
2023-10-11 2023-10-09 0.620 0 +0
2023-10-10 2023-10-06 0.560 0 +0
2023-10-09 2023-10-05 0.560 0 +0
2023-10-06 2023-10-04 0.410 0 +0
2023-10-05 2023-10-03 0.440 0 +0
2023-10-04 2023-09-29 0.450 0 +0
2023-10-03 2023-09-28 0.460 0 +0
2023-09-29 2023-09-27 0.400 0 +0
2023-09-28 2023-09-26 0.420 0 +0
2023-09-27 2023-09-25 0.490 0 +0
2023-09-26 2023-09-22 0.510 0 +0
2023-09-25 2023-09-21 0.460 0 +0
2023-09-22 2023-09-20 0.420 0 +0
2023-09-21 2023-09-19 0.480 0 +0
2023-09-20 2023-09-18 0.440 0 +0
2023-09-19 2023-09-15 0.410 0 +0
2023-09-18 2023-09-14 0.510 0 +0
2023-09-15 2023-09-13 0.600 0 +0
2023-09-14 2023-09-12 0.610 0 +0
2023-09-13 2023-09-11 0.480 0 +0
2023-09-12 2023-09-07 0.480 0 +0
2023-09-11 2023-09-06 0.480 0 +0
2023-09-07 2023-09-05 0.480 0 +0
2023-09-06 2023-09-04 0.480 0 +0
2023-09-05 2023-08-31 0.480 0 +0
2023-09-04 2023-08-30 0.480 0 +0
2023-08-31 2023-08-29 0.480 0 +0
2023-08-30 2023-08-28 0.480 0 +0
2023-08-29 2023-08-25 0.480 0 +0
2023-08-28 2023-08-24 0.480 0 +0
2023-08-25 2023-08-23 0.540 0 +0
2023-08-24 2023-08-22 0.500 0 +0
2023-08-23 2023-08-21 0.480 0 +0
2023-08-22 2023-08-18 0.590 0 +0
2023-08-21 2023-08-17 0.590 0 +0
2023-08-18 2023-08-16 0.590 0 +0
2023-08-17 2023-08-15 0.590 0 +0
2023-08-16 2023-08-14 0.550 0 +0
2023-08-15 2023-08-11 0.610 0 +0
2023-08-14 2023-08-10 0.670 0 +0
2023-08-11 2023-08-09 0.670 0 +0
2023-08-10 2023-08-08 0.670 0 +0
2023-08-09 2023-08-07 0.670 0 +0
2023-08-08 2023-08-04 0.670 0 +0
2023-08-07 2023-08-03 1.030 0 +0
2023-08-04 2023-08-02 0.980 0 +0
2023-08-03 2023-08-01 0.800 0 +0
2023-08-02 2023-07-31 0.640 0 +0
2023-08-01 2023-07-28 0.640 0 +0
2023-07-31 2023-07-27 0.640 0 +0
2023-07-28 2023-07-26 0.500 0 +0
2023-07-27 2023-07-25 0.500 0 +0
2023-07-26 2023-07-24 0.500 0 +0
2023-07-25 2023-07-21 0.560 0 +0
2023-07-24 2023-07-20 0.560 0 +0
2023-07-21 2023-07-19 0.560 0 +0
2023-07-20 2023-07-18 0.560 0 +0
2023-07-19 2023-07-14 0.560 0 +0
2023-07-18 2023-07-13 0.560 0 +0
2023-07-14 2023-07-12 0.560 0 +0
2023-07-13 2023-07-11 0.560 0 +0
2023-07-12 2023-07-10 0.560 0 +0
2023-07-11 2023-07-07 0.460 0 +0
2023-07-10 2023-07-06 0.550 0 +0
2023-07-07 2023-07-05 0.550 0 +0
2023-07-06 2023-07-04 0.550 0 +0
2023-07-05 2023-07-03 0.550 0 +0
2023-07-04 2023-06-30 0.550 0 +0
2023-07-03 2023-06-29 0.440 0 +0
2023-06-30 2023-06-28 0.490 0 +0
2023-06-29 2023-06-27 0.490 0 +0
2023-06-28 2023-06-26 0.490 0 +0
2023-06-27 2023-06-23 0.480 0 +0
2023-06-26 2023-06-21 0.510 0 +0
2023-06-23 2023-06-20 0.520 0 +0
2023-06-21 2023-06-19 0.600 0 +0
2023-06-20 2023-06-16 0.600 0 +0
2023-06-19 2023-06-15 0.610 0 +0
2023-06-16 2023-06-14 0.610 0 +0
2023-06-15 2023-06-13 0.610 0 +0
2023-06-14 2023-06-12 0.610 0 +0
2023-06-13 2023-06-09 0.680 0 +0
2023-06-12 2023-06-08 0.590 0 +0
2023-06-09 2023-06-07 0.480 0 +0
2023-06-08 2023-06-06 0.560 0 +0
2023-06-07 2023-06-05 0.410 0 +0
2023-06-06 2023-06-02 0.480 0 +0
2023-06-05 2023-06-01 0.400 0 +0
2023-06-02 2023-05-31 0.370 0 +0
2023-06-01 2023-05-30 0.370 0 +0
2023-05-31 2023-05-29 0.370 0 +0
2023-05-30 2023-05-25 0.370 0 +0
2023-05-29 2023-05-24 0.360 0 +0
2023-05-25 2023-05-23 0.350 0 +0
2023-05-24 2023-05-22 0.350 0 +0
2023-05-23 2023-05-19 0.350 0 +0
2023-05-22 2023-05-18 0.370 0 +0
2023-05-19 2023-05-17 0.360 0 +0
2023-05-18 2023-05-16 0.380 0 +0
2023-05-17 2023-05-15 0.370 0 +0
2023-05-16 2023-05-12 0.390 0 +0
2023-05-15 2023-05-11 0.390 0 +0
2023-05-12 2023-05-10 0.450 0 +0
2023-05-11 2023-05-09 0.370 0 +0
2023-05-10 2023-05-08 0.370 0 +0
2023-05-09 2023-05-05 0.420 0 +0
2023-05-08 2023-05-04 0.420 0 +0
2023-05-05 2023-05-03 0.440 0 +0
2023-05-04 2023-05-02 0.460 0 +0
2023-05-03 2023-04-28 0.460 0 +0
2023-05-02 2023-04-27 0.510 0 +0
2023-04-28 2023-04-26 0.520 0 +0
2023-04-27 2023-04-25 0.550 0 +0
2023-04-26 2023-04-24 0.550 0 +0
2023-04-25 2023-04-21 0.580 0 +0
2023-04-24 2023-04-20 0.550 0 +0
2023-04-21 2023-04-19 0.550 0 +0
2023-04-20 2023-04-18 0.560 0 +0
2023-04-19 2023-04-17 0.610 0 +0
2023-04-18 2023-04-14 0.680 0 +0
2023-04-17 2023-04-13 0.700 0 +0
2023-04-14 2023-04-12 0.740 0 +0
2023-04-13 2023-04-11 0.800 0 +0
2023-04-12 2023-04-06 1.000 0 +0
2023-04-11 2023-04-04 1.010 0 +0
2023-04-06 2023-04-03 1.010 0 +0
2023-04-04 2023-03-31 1.010 0 +0
2023-04-03 2023-03-30 0.980 0 +0
2023-03-31 2023-03-29 1.000 0 +0
2023-03-30 2023-03-28 0.900 0 +0
2023-03-29 2023-03-27 0.750 0 +0
2023-03-28 2023-03-24 0.860 0 +0
2023-03-27 2023-03-23 0.880 0 +0
2023-03-24 2023-03-22 0.890 0 +0
2023-03-23 2023-03-21 0.830 0 +0
2023-03-22 2023-03-20 1.000 0 +0
2023-03-21 2023-03-17 1.030 0 +0
2023-03-20 2023-03-16 1.040 0 +0
2023-03-17 2023-03-15 1.050 0 +0
2023-03-16 2023-03-14 0.960 0 +0
2023-03-15 2023-03-13 0.960 0 +0
2023-03-14 2023-03-10 0.860 0 +0
2023-03-13 2023-03-09 0.790 0 +0
2023-03-10 2023-03-08 0.790 0 +0
2023-03-09 2023-03-07 0.870 0 +0
2023-03-08 2023-03-06 0.870 0 +0
2023-03-07 2023-03-03 0.870 0 +0
2023-03-06 2023-03-02 0.870 0 +0
2023-03-03 2023-03-01 0.900 0 +0
2023-03-02 2023-02-28 1.010 0 +0
2023-03-01 2023-02-27 1.010 0 +0
2023-02-28 2023-02-24 1.020 0 +0
2023-02-27 2023-02-23 1.020 0 +0
2023-02-24 2023-02-22 1.020 0 +0
2023-02-23 2023-02-21 1.020 0 +0
2023-02-22 2023-02-20 1.020 0 +0
2023-02-21 2023-02-17 1.020 0 +0
2023-02-20 2023-02-16 1.020 0 +0
2023-02-17 2023-02-15 1.020 0 +0
2023-02-16 2023-02-14 1.020 0 +0
2023-02-15 2023-02-13 1.020 0 +0
2023-02-14 2023-02-10 1.020 0 +0
2023-02-13 2023-02-09 1.090 0 +0
2023-02-10 2023-02-08 1.110 0 +0
2023-02-09 2023-02-07 1.120 0 +0
2023-02-08 2023-02-06 1.140 0 +0
2023-02-07 2023-02-03 1.170 0 +0
2023-02-06 2023-02-02 1.200 0 +0
2023-02-03 2023-02-01 1.240 0 +0
2023-02-02 2023-01-31 1.240 0 +0
2023-02-01 2023-01-30 1.240 0 +0
2023-01-31 2023-01-27 1.250 0 +0
2023-01-30 2023-01-26 1.250 0 +0
2023-01-27 2023-01-20 1.170 0 +0
2023-01-26 2023-01-19 1.040 0 +0
2023-01-20 2023-01-18 1.040 0 +0
2023-01-19 2023-01-17 1.150 0 +0
2023-01-18 2023-01-16 1.150 0 +0
2023-01-17 2023-01-13 1.160 0 +0
2023-01-16 2023-01-12 1.180 0 +0
2023-01-13 2023-01-11 0.990 0 +0
2023-01-12 2023-01-10 0.990 0 +0
2023-01-11 2023-01-09 0.990 0 +0
2023-01-10 2023-01-06 0.990 0 +0
2023-01-09 2023-01-05 0.930 0 +0
2023-01-06 2023-01-04 1.190 0 +0
2023-01-05 2023-01-03 1.190 0 +0
2023-01-04 2022-12-30 1.330 0 +0
2023-01-03 2022-12-29 1.330 0 +0
2022-12-30 2022-12-28 1.330 0 +0
2022-12-29 2022-12-23 1.350 0 +0
2022-12-28 2022-12-22 1.350 0 +0
2022-12-23 2022-12-21 1.350 0 +0
2022-12-22 2022-12-20 1.350 0 +0
2022-12-21 2022-12-19 1.350 0 +0
2022-12-20 2022-12-16 1.350 0 +0
2022-12-19 2022-12-15 1.350 0 +0
2022-12-16 2022-12-14 1.270 0 +0
2022-12-15 2022-12-13 1.170 0 +0
2022-12-14 2022-12-12 1.290 0 +0
2022-12-13 2022-12-09 1.510 0 +0
2022-12-12 2022-12-08 0.900 0 +0
2022-12-09 2022-12-07 0.880 0 +0
2022-12-08 2022-12-06 0.880 0 +0
2022-12-07 2022-12-05 1.000 0 +0
2022-12-06 2022-12-02 1.030 0 +0
2022-12-05 2022-12-01 1.000 0 +0
2022-12-02 2022-11-30 1.000 0 +0
2022-12-01 2022-11-29 1.000 0 +0
2022-11-30 2022-11-28 1.000 0 +0
2022-11-29 2022-11-25 1.000 0 +0
2022-11-28 2022-11-24 1.020 0 +0
2022-11-25 2022-11-23 1.020 0 +0
2022-11-24 2022-11-22 1.140 0 +0
2022-11-23 2022-11-21 1.140 0 +0
2022-11-22 2022-11-18 1.140 0 +0
2022-11-21 2022-11-17 1.140 0 +0
2022-11-18 2022-11-16 1.140 0 +0
2022-11-17 2022-11-15 1.150 0 +0
2022-11-16 2022-11-14 1.030 0 +0
2022-11-15 2022-11-11 1.070 0 +0
2022-11-14 2022-11-10 1.200 0 +0
2022-11-11 2022-11-09 1.200 0 +0
2022-11-10 2022-11-08 1.090 0 +0
2022-11-09 2022-11-07 1.250 0 +0
2022-11-08 2022-11-04 1.250 0 +0
2022-11-07 2022-11-03 1.270 0 +0
2022-11-04 2022-11-02 1.290 0 +0
2022-11-03 2022-11-01 1.280 0 +0
2022-11-02 2022-10-31 1.280 0 +0
2022-11-01 2022-10-28 1.290 0 +0
2022-10-31 2022-10-27 1.290 0 +0
2022-10-28 2022-10-26 1.140 0 +0
2022-10-27 2022-10-25 1.050 0 +0
2022-10-26 2022-10-24 1.030 0 +0
2022-10-25 2022-10-21 0.950 0 +0
2022-10-24 2022-10-20 1.000 0 +0
2022-10-21 2022-10-19 1.000 0 +0
2022-10-20 2022-10-18 1.040 0 +0
2022-10-19 2022-10-17 1.250 0 +0
2022-10-18 2022-10-14 1.250 0 +0
2022-10-17 2022-10-13 1.250 0 +0
2022-10-14 2022-10-12 1.200 0 +0
2022-10-13 2022-10-11 1.100 0 +0
2022-10-12 2022-10-10 1.100 0 +0
2022-10-11 2022-10-07 0.980 0 +0
2022-10-10 2022-10-06 1.170 0 +0
2022-10-07 2022-10-05 1.200 0 +0
2022-10-06 2022-10-03 1.220 0 +0
2022-10-05 2022-09-30 1.230 0 +0
2022-10-03 2022-09-29 1.140 0 +0
2022-09-30 2022-09-28 1.120 0 +0
2022-09-29 2022-09-27 1.060 0 +0
2022-09-28 2022-09-26 1.020 0 +0
2022-09-27 2022-09-23 1.020 0 +0
2022-09-26 2022-09-22 1.010 0 +0
2022-09-23 2022-09-21 1.000 0 +0
2022-09-22 2022-09-20 0.890 0 +0
2022-09-21 2022-09-19 1.040 0 +0
2022-09-20 2022-09-16 1.070 0 +0
2022-09-19 2022-09-15 1.050 0 +0
2022-09-16 2022-09-14 0.960 0 +0
2022-09-15 2022-09-13 0.960 0 +0
2022-09-14 2022-09-09 1.210 0 +0
2022-09-13 2022-09-08 1.260 0 +0
2022-09-09 2022-09-07 1.400 0 +0
2022-09-08 2022-09-06 1.340 0 +0
2022-09-07 2022-09-05 1.340 0 +0
2022-09-06 2022-09-02 1.340 0 +0
2022-09-05 2022-09-01 1.200 0 +0
2022-09-02 2022-08-31 1.170 0 +0
2022-09-01 2022-08-30 1.080 0 +0
2022-08-31 2022-08-29 1.200 0 +0
2022-08-30 2022-08-26 1.120 0 +0
2022-08-29 2022-08-25 1.120 0 +0
2022-08-26 2022-08-24 1.190 0 +0
2022-08-25 2022-08-23 1.190 0 +0
2022-08-24 2022-08-22 1.200 0 +0
2022-08-23 2022-08-19 1.200 0 +0
2022-08-22 2022-08-18 1.200 0 +0
2022-08-19 2022-08-17 1.200 0 +0
2022-08-18 2022-08-16 1.200 0 +0
2022-08-17 2022-08-15 1.200 0 +0
2022-08-16 2022-08-12 1.200 0 +0
2022-08-15 2022-08-11 1.350 0 +0
2022-08-12 2022-08-10 1.410 0 +0
2022-08-11 2022-08-09 1.440 0 +0
2022-08-10 2022-08-08 1.440 0 +0
2022-08-09 2022-08-05 1.440 0 +0
2022-08-08 2022-08-04 1.440 0 +0
2022-08-05 2022-08-03 1.440 0 +0
2022-08-04 2022-08-02 1.440 0 +0
2022-08-03 2022-08-01 1.710 0 +0
2022-08-02 2022-07-29 1.510 0 +0
2022-08-01 2022-07-28 1.500 0 +0
2022-07-29 2022-07-27 1.650 0 +0
2022-07-28 2022-07-26 1.650 0 +0
2022-07-27 2022-07-25 1.600 0 +0
2022-07-26 2022-07-22 1.600 0 +0
2022-07-25 2022-07-21 1.870 0 +0
2022-07-22 2022-07-20 1.870 0 +0
2022-07-21 2022-07-19 1.820 0 +0
2022-07-20 2022-07-18 1.910 0 +0
2022-07-19 2022-07-15 1.920 0 +0
2022-07-18 2022-07-14 2.120 0 +0
2022-07-15 2022-07-13 2.130 0 +0
2022-07-14 2022-07-12 2.010 0 +0
2022-07-13 2022-07-11 2.140 0 +0
2022-07-12 2022-07-08 2.140 0 +0
2022-07-11 2022-07-07 2.020 0 +0
2022-07-08 2022-07-06 2.130 0 +0
2022-07-07 2022-07-05 2.130 0 +0
2022-07-06 2022-07-04 2.130 0 +0
2022-07-05 2022-06-30 2.130 0 +0
2022-07-04 2022-06-29 2.140 0 +0
2022-06-30 2022-06-28 2.140 0 +0
2022-06-29 2022-06-27 2.150 0 +0
2022-06-28 2022-06-24 1.940 0 +0
2022-06-27 2022-06-23 1.950 0 +0
2022-06-24 2022-06-22 1.990 0 +0
2022-06-23 2022-06-21 1.990 0 +0
2022-06-22 2022-06-20 1.850 0 +0
2022-06-21 2022-06-17 1.900 0 +0
2022-06-20 2022-06-16 2.100 0 +0
2022-06-17 2022-06-15 1.900 0 +0
2022-06-16 2022-06-14 2.000 0 +0
2022-06-15 2022-06-13 1.800 0 +0
2022-06-14 2022-06-10 1.970 0 +0
2022-06-13 2022-06-09 1.970 0 +0
2022-06-10 2022-06-08 1.970 0 +0
2022-06-09 2022-06-07 1.980 0 +0
2022-06-08 2022-06-06 1.990 0 +0
2022-06-07 2022-06-02 1.990 0 +0
2022-06-06 2022-06-01 1.990 0 -4,000
2022-05-31 2022-05-27 1.890 4,000 +4,000 0.00% 7,560
2022-05-25 2022-05-23 2.000 0 -40,000
2022-05-12 2022-05-10 2.100 40,000 -2,144 0.01% 84,000
2022-05-05 2022-05-03 2.200 42,144 -2,000 0.01% 92,717
2022-04-29 2022-04-27 1.860 44,144 -2,000 0.01% 82,108
2022-04-20 2022-04-14 1.850 46,144 -4,000 0.01% 85,366
2022-04-19 2022-04-13 1.850 50,144 -12,000 0.01% 92,766
2022-03-22 2022-03-18 2.000 62,144 +4,000 0.01% 124,288
2022-03-18 2022-03-16 2.150 58,144 -4,000 0.01% 125,010
2022-03-17 2022-03-15 2.150 62,144 +4,000 0.01% 133,610
2022-03-16 2022-03-14 2.290 58,144 -4,000 0.01% 133,150
2022-03-08 2022-03-04 2.050 62,144 -4,000 0.01% 127,395
2022-03-03 2022-03-01 2.130 66,144 -8,000 0.02% 140,887
2022-03-02 2022-02-28 2.000 74,144 -8,000 0.02% 148,288
2022-02-17 2022-02-15 1.990 82,144 +2,000 0.02% 163,467
2022-01-24 2022-01-20 2.100 80,144 +18,000 0.02% 168,302
2022-01-06 2022-01-04 2.500 62,144 +2,000 0.01% 155,360
2022-01-05 2022-01-03 2.500 60,144 +2,000 0.01% 150,360
2022-01-03 2021-12-29 2.500 58,144 +4,000 0.01% 145,360
2021-12-29 2021-12-24 2.600 54,144 -4,000 0.01% 140,774
2021-12-22 2021-12-20 2.600 58,144 -8,000 0.01% 151,174
2021-12-20 2021-12-16 2.600 66,144 -12,000 0.02% 171,974
2021-12-15 2021-12-13 2.340 78,144 +6,000 0.02% 182,857
2021-12-14 2021-12-10 2.600 72,144 +2,000 0.02% 187,574
2021-12-07 2021-12-03 2.750 70,144 +4,000 0.02% 192,896
2021-12-02 2021-11-30 2.800 66,144 -8,000 0.02% 185,203
2021-12-01 2021-11-29 2.950 74,144 -6,000 0.02% 218,725
2021-11-30 2021-11-26 2.800 80,144 +2,000 0.02% 224,403
2021-11-29 2021-11-25 3.100 78,144 -2,000 0.02% 242,246
2021-11-18 2021-11-16 2.490 80,144 +2,000 0.02% 199,559
2021-10-29 2021-10-27 3.500 78,144 +2,000 0.02% 273,504
2021-10-27 2021-10-25 3.600 76,144 -2,000 0.02% 274,118
2021-10-26 2021-10-22 3.000 78,144 -2,000 0.02% 234,432
2021-10-21 2021-10-19 2.410 80,144 -2,000 0.02% 193,147
2021-10-18 2021-10-12 2.360 82,144 -4,000 0.02% 193,860
2021-10-12 2021-10-08 2.370 86,144 -2,000 0.02% 204,161
2021-10-11 2021-10-07 2.360 88,144 -4,000 0.02% 208,020
2021-10-08 2021-10-06 2.350 92,144 -2,000 0.02% 216,538
2021-10-07 2021-10-05 2.350 94,144 -6,000 0.02% 221,238
2021-09-13 2021-09-09 2.340 100,144 +2,000 0.02% 234,337
2021-09-08 2021-09-06 2.410 98,144 +8,000 0.02% 236,527
2021-09-07 2021-09-03 2.410 90,144 +8,000 0.02% 217,247
2021-09-06 2021-09-02 2.550 82,144 +4,000 0.02% 209,467
2021-09-01 2021-08-30 2.480 78,144 +4,000 0.02% 193,797
2021-08-30 2021-08-26 2.650 74,144 +2,000 0.02% 196,482
2021-08-20 2021-08-18 2.900 72,144 -2,000 0.02% 209,218
2021-08-19 2021-08-17 2.900 74,144 -2,000 0.02% 215,018
2021-08-16 2021-08-12 2.900 76,144 -4,000 0.02% 220,818
2021-08-12 2021-08-10 2.900 80,144 -12,000 0.02% 232,418
2021-08-11 2021-08-09 2.900 92,144 -6,000 0.02% 267,218
2021-08-05 2021-08-03 2.550 98,144 +2,000 0.02% 250,267
2021-08-04 2021-08-02 2.550 96,144 -2,000 0.02% 245,167
2021-08-02 2021-07-29 2.500 98,144 +2,000 0.02% 245,360
2021-07-28 2021-07-26 2.800 96,144 +2,000 0.02% 269,203
2021-07-21 2021-07-19 2.950 94,144 +4,000 0.02% 277,725
2021-07-20 2021-07-16 3.250 90,144 -20,000 0.02% 292,968
2021-07-16 2021-07-14 2.850 110,144 -2,000 0.03% 313,910
2021-07-15 2021-07-13 2.750 112,144 -2,000 0.03% 308,396
2021-07-14 2021-07-12 2.490 114,144 +2,000 0.03% 284,219
2021-07-09 2021-07-07 2.800 112,144 -2,000 0.03% 314,003
2021-07-05 2021-06-30 3.200 114,144 +8,000 0.03% 365,261
2021-07-02 2021-06-29 3.150 106,144 -22,000 0.03% 334,354
2021-06-28 2021-06-24 3.350 128,144 +2,000 0.03% 429,282
2021-06-25 2021-06-23 3.650 126,144 -6,000 0.03% 460,426
2021-06-21 2021-06-17 3.600 132,144 +2,000 0.03% 475,718
2021-06-16 2021-06-11 3.650 130,144 -4,000 0.03% 475,026
2021-06-15 2021-06-10 3.600 134,144 -10,000 0.03% 482,918
2021-06-10 2021-06-08 3.750 144,144 -2,000 0.03% 540,540
2021-06-09 2021-06-07 3.750 146,144 -8,000 0.03% 548,040
2021-06-08 2021-06-04 3.750 154,144 -2,000 0.04% 578,040
2021-06-07 2021-06-03 3.900 156,144 -2,000 0.04% 608,962
2021-06-04 2021-06-02 3.700 158,144 +2,000 0.04% 585,133
2021-06-03 2021-06-01 3.900 156,144 -2,000 0.04% 608,962
2021-05-27 2021-05-25 3.750 158,144 -2,000 0.04% 593,040
2021-05-25 2021-05-21 3.950 160,144 +2,000 0.04% 632,569
2021-05-21 2021-05-18 3.900 158,144 -4,000 0.04% 616,762
2021-05-17 2021-05-13 3.700 162,144 +4,000 0.04% 599,933
2021-05-14 2021-05-12 3.950 158,144 -4,000 0.04% 624,669
2021-05-13 2021-05-11 3.500 162,144 -6,000 0.04% 567,504
2021-05-12 2021-05-10 3.000 168,144 +4,000 0.04% 504,432
2021-05-11 2021-05-07 3.200 164,144 +4,000 0.04% 525,261
2021-05-10 2021-05-06 3.200 160,144 -4,000 0.04% 512,461
2021-05-04 2021-04-30 3.800 164,144 -4,000 0.04% 623,747
2021-04-30 2021-04-28 3.600 168,144 -2,000 0.04% 605,318
2021-04-23 2021-04-21 3.700 170,144 +2,000 0.04% 629,533
2021-04-19 2021-04-15 3.350 168,144 +2,000 0.04% 563,282
2021-04-16 2021-04-14 3.650 166,144 +2,000 0.04% 606,426
2021-04-15 2021-04-13 3.900 164,144 +16,000 0.04% 640,162
2021-04-14 2021-04-12 4.350 148,144 -26,000 0.04% 644,426
2021-04-13 2021-04-09 4.850 174,144 -2,000 0.04% 844,598
2021-04-12 2021-04-08 4.550 176,144 -6,000 0.04% 801,455
2021-04-09 2021-04-07 4.300 182,144 -10,000 0.04% 783,219
2021-04-01 2021-03-30 3.300 192,144 -2,000 0.05% 634,075
2021-03-31 2021-03-29 2.850 194,144 -6,000 0.05% 553,310
2021-03-29 2021-03-25 2.370 200,144 -4,000 0.05% 474,341
2021-03-23 2021-03-19 1.830 204,144 +4,000 0.05% 373,584
2021-03-17 2021-03-15 1.400 200,144 +6,000 0.05% 280,202
2021-03-15 2021-03-11 1.390 194,144 -2,000 0.05% 269,860
2021-03-12 2021-03-10 1.230 196,144 -8,000 0.05% 241,257
2021-03-10 2021-03-08 1.120 204,144 +14,000 0.05% 228,641
2021-03-09 2021-03-05 1.260 190,144 -40,000 0.05% 239,581
2021-03-08 2021-03-04 1.280 230,144 -12,000 0.05% 294,584
2021-03-05 2021-03-03 1.280 242,144 +4,000 0.06% 309,944
2021-03-02 2021-02-26 1.270 238,144 -12,000 0.06% 302,443
2021-03-01 2021-02-25 1.320 250,144 +4,000 0.06% 330,190
2021-02-26 2021-02-24 1.320 246,144 +6,000 0.06% 324,910
2021-02-25 2021-02-23 1.300 240,144 -18,000 0.06% 312,187
2021-02-23 2021-02-19 1.340 258,144 -8,000 0.06% 345,913
2021-02-22 2021-02-18 1.190 266,144 +10,000 0.06% 316,711
2021-02-19 2021-02-17 1.370 256,144 +10,000 0.06% 350,917
2021-02-18 2021-02-16 1.580 246,144 -10,000 0.06% 388,908
2021-02-17 2021-02-11 1.000 256,144 -6,000 0.06% 256,144
2021-02-10 2021-02-08 0.700 262,144 -6,000 0.06% 183,501
2021-02-04 2021-02-02 0.740 268,144 -4,000 0.06% 198,427
2021-02-03 2021-02-01 0.700 272,144 -12,000 0.06% 190,501
2021-02-01 2021-01-28 0.700 284,144 -42,000 0.07% 198,901
2021-01-26 2021-01-22 0.660 326,144 +30,000 0.08% 215,255
2021-01-22 2021-01-20 0.710 296,144 +2,000 0.07% 210,262
2021-01-19 2021-01-15 0.670 294,144 +2,000 0.07% 197,076
2021-01-18 2021-01-14 0.700 292,144 +6,000 0.07% 204,501
2021-01-14 2021-01-12 0.700 286,144 +2,000 0.07% 200,301
2021-01-13 2021-01-11 0.660 284,144 +12,000 0.07% 187,535
2021-01-11 2021-01-07 0.700 272,144 +18,000 0.06% 190,501
2021-01-08 2021-01-06 0.860 254,144 -4,000 0.06% 218,564
2021-01-06 2021-01-04 0.690 258,144 +20,000 0.06% 178,119
2021-01-04 2020-12-29 0.680 238,144 +4,000 0.06% 161,938
2020-12-30 2020-12-28 0.730 234,144 -2,000 0.06% 170,925
2020-12-17 2020-12-15 0.700 236,144 +2,000 0.06% 165,301
2020-12-11 2020-12-09 0.730 234,144 +4,000 0.06% 170,925
2020-12-08 2020-12-04 0.800 230,144 -4,000 0.05% 184,115
2020-12-07 2020-12-03 0.750 234,144 -10,000 0.06% 175,608
2020-12-04 2020-12-02 0.700 244,144 -2,000 0.06% 170,901
2020-11-16 2020-11-12 0.670 246,144 +6,000 0.06% 164,916
2020-11-13 2020-11-11 0.660 240,144 +2,000 0.06% 158,495
2020-11-10 2020-11-06 0.690 238,144 +2,000 0.06% 164,319
2020-11-04 2020-11-02 0.660 236,144 +4,000 0.06% 155,855
2020-11-03 2020-10-30 0.600 232,144 +4,000 0.06% 139,286
2020-10-27 2020-10-22 0.710 228,144 -18,000 0.05% 161,982
2020-10-23 2020-10-21 0.720 246,144 -4,000 0.06% 177,224
2020-10-21 2020-10-19 0.770 250,144 -8,000 0.06% 192,611
2020-10-19 2020-10-15 0.830 258,144 -2,000 0.06% 214,260
2020-09-09 2020-09-07 0.810 260,144 +2,000 0.06% 210,717
2020-09-08 2020-09-04 0.760 258,144 +2,000 0.06% 196,189
2020-09-02 2020-08-31 0.850 256,144 -2,000 0.06% 217,722
2020-09-01 2020-08-28 0.870 258,144 +2,000 0.06% 224,585
2020-08-26 2020-08-24 0.850 256,144 -2,000 0.06% 217,722
2020-08-25 2020-08-21 0.760 258,144 -10,000 0.06% 196,189
2020-08-20 2020-08-18 0.900 268,144 +2,000 0.06% 241,330
2020-08-17 2020-08-13 0.780 266,144 +4,000 0.06% 207,592
2020-08-11 2020-08-07 0.800 262,144 +4,000 0.06% 209,715
2020-08-10 2020-08-06 0.820 258,144 -2,000 0.06% 211,678
2020-07-31 2020-07-29 0.710 260,144 +6,000 0.06% 184,702
2020-07-24 2020-07-22 0.800 254,144 +6,000 0.06% 203,315
2020-07-23 2020-07-21 0.800 248,144 +16,000 0.06% 198,515
2020-07-22 2020-07-20 0.810 232,144 +6,000 0.06% 188,037
2020-07-16 2020-07-14 0.930 226,144 +2,000 0.05% 210,314
2020-07-14 2020-07-10 0.990 224,144 -6,000 0.05% 221,903
2020-07-08 2020-07-06 0.860 230,144 +10,000 0.05% 197,924
2020-07-07 2020-07-03 0.920 220,144 +20,000 0.05% 202,532
2020-06-05 2020-06-03 0.700 200,144 +2,000 0.05% 140,101
2020-06-03 2020-06-01 0.690 198,144 +2,000 0.05% 136,719
2020-05-27 2020-05-25 0.720 196,144 +14,000 0.05% 141,224
2020-04-14 2020-04-08 0.840 182,144 +2,000 0.04% 153,001
2020-02-03 2020-01-30 0.880 180,144 +10,000 0.04% 158,527
2020-01-08 2020-01-06 0.920 170,144 +4,000 0.04% 156,532
2020-01-06 2020-01-02 0.850 166,144 +4,000 0.04% 141,222
2019-12-17 2019-12-13 1.000 162,144 +4,000 0.04% 162,144
2019-12-11 2019-12-09 1.000 158,144 +4,000 0.04% 158,144
2019-12-05 2019-12-03 0.980 154,144 +4,000 0.04% 151,061
2019-11-29 2019-11-27 0.990 150,144 +2,000 0.04% 148,643
2019-11-26 2019-11-22 0.910 148,144 +2,000 0.04% 134,811
2019-11-15 2019-11-13 0.900 146,144 +8,000 0.03% 131,530
2019-04-24 2019-04-18 1.000 138,144 +2,000 0.03% 138,144
2019-04-12 2019-04-10 1.090 136,144 +8,000 0.03% 148,397
2019-04-08 2019-04-03 1.100 128,144 +4,000 0.03% 140,958
2019-04-02 2019-03-29 1.240 124,144 +2,000 0.03% 153,939
2019-03-25 2019-03-21 1.400 122,144 +4,000 0.03% 171,002
2019-03-22 2019-03-20 1.410 118,144 -4,000 0.03% 166,583
2019-03-11 2019-03-07 1.470 122,144 +4,000 0.03% 179,552
2019-02-27 2019-02-25 1.550 118,144 -2,000 0.03% 183,123
2019-02-19 2019-02-15 1.340 120,144 -12,000 0.03% 160,993
2019-02-14 2019-02-12 1.180 132,144 +2,000 0.03% 155,930
2019-02-01 2019-01-30 1.390 130,144 +2,000 0.03% 180,900
2019-01-28 2019-01-24 1.350 128,144 +4,000 0.03% 172,994
2019-01-22 2019-01-18 1.670 124,144 +10,000 0.03% 207,320
2019-01-21 2019-01-17 1.500 114,144 +2,000 0.03% 171,216
2018-12-05 2018-12-03 1.990 112,144 -2,000 0.03% 223,167
2018-11-15 2018-11-13 1.850 114,144 -4,000 0.03% 211,166
2018-11-12 2018-11-08 1.680 118,144 -4,000 0.03% 198,482
2018-10-16 2018-10-12 1.240 122,144 +4,000 0.03% 151,459
2018-10-08 2018-10-04 1.650 118,144 +4,000 0.03% 194,938
2018-09-17 2018-09-13 2.000 114,144 -6,000 0.03% 228,288
2018-09-12 2018-09-10 2.000 120,144 -2,000 0.03% 240,288
2018-09-03 2018-08-30 1.980 122,144 +4,000 0.03% 241,845
2018-08-31 2018-08-29 2.000 118,144 +2,000 0.03% 236,288
2018-08-15 2018-08-13 2.000 116,144 +2,000 0.03% 232,288
2018-08-01 2018-07-30 2.100 114,144 +4,000 0.03% 239,702
2018-07-31 2018-07-27 2.300 110,144 +6,000 0.03% 253,331
2018-07-30 2018-07-26 2.450 104,144 +4,000 0.02% 255,153
2018-06-25 2018-06-21 2.800 100,144 +2,000 0.02% 280,403
2018-06-05 2018-06-01 2.900 98,144 +10,000 0.02% 284,618
2018-05-14 2018-05-10 3.050 88,144 +6,000 0.02% 268,839
2018-05-10 2018-05-08 3.050 82,144 +8,000 0.02% 250,539
2018-04-27 2018-04-25 3.100 74,144 +4,000 0.02% 229,846
2018-04-25 2018-04-23 3.250 70,144 +2,000 0.02% 227,968
2018-04-24 2018-04-20 3.050 68,144 +4,000 0.02% 207,839
2018-04-20 2018-04-18 3.050 64,144 +2,000 0.02% 195,639
2018-04-18 2018-04-16 3.100 62,144 +2,000 0.01% 192,646
2018-03-02 2018-02-28 3.300 60,144 -4,000 0.01% 198,475
2018-02-13 2018-02-09 3.750 64,144 +2,000 0.02% 240,540
2018-02-12 2018-02-08 3.000 62,144 -2,000 0.01% 186,432
2018-01-30 2018-01-26 3.050 64,144 +4,000 0.02% 195,639
2018-01-22 2018-01-18 3.350 60,144 +2,000 0.01% 201,482
2018-01-09 2018-01-05 3.450 58,144 +4,000 0.01% 200,597
2017-12-08 2017-12-06 3.600 54,144 +2,000 0.01% 194,918
2017-11-22 2017-11-20 4.000 52,144 +2,000 0.01% 208,576
2017-11-21 2017-11-17 4.000 50,144 +10,000 0.01% 200,576
2017-11-17 2017-11-15 4.300 40,144 +6,000 0.01% 172,619
2017-11-16 2017-11-14 4.500 34,144 +4,000 0.01% 153,648
2017-11-14 2017-11-10 4.700 30,144 +2,000 0.01% 141,677
2017-11-13 2017-11-09 4.900 28,144 +4,000 0.01% 137,906
2017-11-08 2017-11-06 5.100 24,144 -8,000 0.01% 123,134
2017-11-06 2017-11-02 5.100 32,144 +2,000 0.01% 163,934
2017-11-02 2017-10-31 4.700 30,144 +4,000 0.01% 141,677
2017-10-31 2017-10-27 5.400 26,144 +2,000 0.01% 141,178
2017-10-30 2017-10-26 5.400 24,144 +2,000 0.01% 130,378
2017-10-26 2017-10-24 5.500 22,144 -4,000 0.01% 121,792
2017-10-16 2017-10-12 4.100 26,144 +6,000 0.01% 107,190
2017-10-13 2017-10-11 4.100 20,144 -2,000 0.00% 82,590
2017-10-11 2017-10-09 4.000 22,144 +2,000 0.01% 88,576
2017-08-25 2017-08-22 4.400 20,144 -2,000 0.00% 88,634
2017-08-24 2017-08-21 4.300 22,144 -2,000 0.01% 95,219
2017-08-14 2017-08-10 3.550 24,144 +2,000 0.01% 85,711
2017-07-31 2017-07-27 4.400 22,144 -2,000 0.01% 97,434
2017-07-20 2017-07-18 4.600 24,144 -2,000 0.01% 111,062
2017-06-29 2017-06-27 4.200 26,144 +2,000 0.01% 109,805
2017-06-27 2017-06-23 4.400 24,144 +2,000 0.01% 106,234
2017-06-26 2017-06-22 4.650 22,144 +6,000 0.01% 102,970
2017-06-15 2017-06-13 5.700 16,144 +2,000 0.00% 92,021
2017-06-08 2017-06-06 6.200 14,144 -6,000 0.00% 87,693
2017-06-05 2017-06-01 5.800 20,144 -4,000 0.00% 116,835
2017-05-26 2017-05-24 4.100 24,144 +2,000 0.01% 98,990
2017-05-25 2017-05-23 4.100 22,144 +2,000 0.01% 90,790
2017-02-23 2017-02-21 5.800 20,144 +2,000 0.00% 116,835
2017-02-09 2017-02-07 6.600 18,144 +2,000 0.00% 119,750
2016-12-28 2016-12-22 7.300 16,144 -2,000 0.01% 117,851
2016-10-28 2016-10-26 5.200 18,144 -2,000 0.01% 94,349
2016-09-01 2016-08-30 4.450 20,144 -4,000 0.01% 89,641
2016-05-18 2016-05-16 5.600 24,144 +4,000 0.01% 135,206
2016-04-06 2016-04-01 8.100 20,144 +20,000 0.01% 163,166
2015-05-28 2015-05-26 20.500 144 -10,000 0.00% 2,952
2015-05-26 2015-05-21 16.500 10,144 -10,000 0.00% 167,376
2015-05-22 2015-05-20 16.400 20,144 +20,000 0.01% 330,362
2011-09-01 2011-08-30 2.430 144 +144 0.00% 350
2007-06-26 2007-06-22 118.698 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top