History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 566,264 | +0 | 0.13% | 158,554 |
| 2025-10-13 | 2025-10-09 | 0.290 | 566,264 | +0 | 0.13% | 164,217 |
| 2025-10-10 | 2025-10-08 | 0.305 | 566,264 | +0 | 0.13% | 172,711 |
| 2025-10-09 | 2025-10-06 | 0.315 | 566,264 | +0 | 0.13% | 178,373 |
| 2025-10-08 | 2025-10-03 | 0.315 | 566,264 | +0 | 0.13% | 178,373 |
| 2025-10-06 | 2025-10-02 | 0.315 | 566,264 | +0 | 0.13% | 178,373 |
| 2025-10-03 | 2025-09-30 | 0.315 | 566,264 | +0 | 0.13% | 178,373 |
| 2025-10-02 | 2025-09-29 | 0.315 | 566,264 | +0 | 0.13% | 178,373 |
| 2025-09-30 | 2025-09-26 | 0.325 | 566,264 | +0 | 0.13% | 184,036 |
| 2025-09-29 | 2025-09-25 | 0.325 | 566,264 | +0 | 0.13% | 184,036 |
| 2025-09-26 | 2025-09-24 | 0.325 | 566,264 | +0 | 0.13% | 184,036 |
| 2025-09-25 | 2025-09-23 | 0.330 | 566,264 | +0 | 0.13% | 186,867 |
| 2025-09-24 | 2025-09-22 | 0.330 | 566,264 | +0 | 0.13% | 186,867 |
| 2025-09-23 | 2025-09-19 | 0.330 | 566,264 | +0 | 0.13% | 186,867 |
| 2025-09-22 | 2025-09-18 | 0.300 | 566,264 | +0 | 0.13% | 169,879 |
| 2025-09-19 | 2025-09-17 | 0.300 | 566,264 | +0 | 0.13% | 169,879 |
| 2025-09-18 | 2025-09-16 | 0.300 | 566,264 | +0 | 0.13% | 169,879 |
| 2025-09-17 | 2025-09-15 | 0.335 | 566,264 | +0 | 0.13% | 189,698 |
| 2025-09-16 | 2025-09-12 | 0.335 | 566,264 | +0 | 0.13% | 189,698 |
| 2025-09-15 | 2025-09-11 | 0.300 | 566,264 | +0 | 0.13% | 169,879 |
| 2025-09-12 | 2025-09-10 | 0.300 | 566,264 | +0 | 0.13% | 169,879 |
| 2025-09-11 | 2025-09-09 | 0.250 | 566,264 | +0 | 0.13% | 141,566 |
| 2025-09-10 | 2025-09-08 | 0.250 | 566,264 | +0 | 0.13% | 141,566 |
| 2025-09-09 | 2025-09-05 | 0.250 | 566,264 | +0 | 0.13% | 141,566 |
| 2025-09-08 | 2025-09-04 | 0.250 | 566,264 | +0 | 0.13% | 141,566 |
| 2025-09-05 | 2025-09-03 | 0.245 | 566,264 | +0 | 0.13% | 138,735 |
| 2025-09-04 | 2025-09-02 | 0.245 | 566,264 | +0 | 0.13% | 138,735 |
| 2025-09-03 | 2025-09-01 | 0.245 | 566,264 | +0 | 0.13% | 138,735 |
| 2025-09-02 | 2025-08-29 | 0.245 | 566,264 | +0 | 0.13% | 138,735 |
| 2025-09-01 | 2025-08-28 | 0.245 | 566,264 | +0 | 0.13% | 138,735 |
| 2025-08-29 | 2025-08-27 | 0.245 | 566,264 | +0 | 0.13% | 138,735 |
| 2025-08-28 | 2025-08-26 | 0.250 | 566,264 | +0 | 0.13% | 141,566 |
| 2025-08-27 | 2025-08-25 | 0.250 | 566,264 | +0 | 0.13% | 141,566 |
| 2025-08-26 | 2025-08-22 | 0.250 | 566,264 | +0 | 0.13% | 141,566 |
| 2025-08-25 | 2025-08-21 | 0.250 | 566,264 | +0 | 0.13% | 141,566 |
| 2025-08-22 | 2025-08-20 | 0.250 | 566,264 | +0 | 0.13% | 141,566 |
| 2025-08-21 | 2025-08-19 | 0.250 | 566,264 | +0 | 0.13% | 141,566 |
| 2025-08-20 | 2025-08-18 | 0.250 | 566,264 | +0 | 0.13% | 141,566 |
| 2025-08-19 | 2025-08-15 | 0.250 | 566,264 | +0 | 0.13% | 141,566 |
| 2025-08-18 | 2025-08-14 | 0.250 | 566,264 | +0 | 0.13% | 141,566 |
| 2025-08-15 | 2025-08-13 | 0.250 | 566,264 | +0 | 0.13% | 141,566 |
| 2025-08-14 | 2025-08-12 | 0.250 | 566,264 | +0 | 0.13% | 141,566 |
| 2025-08-13 | 2025-08-11 | 0.250 | 566,264 | +0 | 0.13% | 141,566 |
| 2025-08-12 | 2025-08-08 | 0.255 | 566,264 | +0 | 0.13% | 144,397 |
| 2025-08-11 | 2025-08-07 | 0.280 | 566,264 | +0 | 0.13% | 158,554 |
| 2025-08-08 | 2025-08-06 | 0.290 | 566,264 | +0 | 0.13% | 164,217 |
| 2025-08-07 | 2025-08-05 | 0.290 | 566,264 | +0 | 0.13% | 164,217 |
| 2025-08-06 | 2025-08-04 | 0.290 | 566,264 | +0 | 0.13% | 164,217 |
| 2025-08-05 | 2025-08-01 | 0.290 | 566,264 | +0 | 0.13% | 164,217 |
| 2025-08-04 | 2025-07-31 | 0.290 | 566,264 | +0 | 0.13% | 164,217 |
| 2025-08-01 | 2025-07-30 | 0.290 | 566,264 | +0 | 0.13% | 164,217 |
| 2025-07-31 | 2025-07-29 | 0.290 | 566,264 | +0 | 0.13% | 164,217 |
| 2025-07-30 | 2025-07-28 | 0.290 | 566,264 | +0 | 0.13% | 164,217 |
| 2025-07-29 | 2025-07-25 | 0.290 | 566,264 | +0 | 0.13% | 164,217 |
| 2025-07-28 | 2025-07-24 | 0.290 | 566,264 | +0 | 0.13% | 164,217 |
| 2025-07-25 | 2025-07-23 | 0.300 | 566,264 | +0 | 0.13% | 169,879 |
| 2025-07-24 | 2025-07-22 | 0.300 | 566,264 | +0 | 0.13% | 169,879 |
| 2025-07-23 | 2025-07-21 | 0.300 | 566,264 | +0 | 0.13% | 169,879 |
| 2025-07-22 | 2025-07-18 | 0.300 | 566,264 | +0 | 0.13% | 169,879 |
| 2025-07-21 | 2025-07-17 | 0.290 | 566,264 | +0 | 0.13% | 164,217 |
| 2025-07-18 | 2025-07-16 | 0.290 | 566,264 | +0 | 0.13% | 164,217 |
| 2025-07-17 | 2025-07-15 | 0.290 | 566,264 | +0 | 0.13% | 164,217 |
| 2025-07-16 | 2025-07-14 | 0.290 | 566,264 | +0 | 0.13% | 164,217 |
| 2025-07-15 | 2025-07-11 | 0.315 | 566,264 | +0 | 0.13% | 178,373 |
| 2025-07-14 | 2025-07-10 | 0.315 | 566,264 | +0 | 0.13% | 178,373 |
| 2025-07-11 | 2025-07-09 | 0.315 | 566,264 | +0 | 0.13% | 178,373 |
| 2025-07-10 | 2025-07-08 | 0.310 | 566,264 | +0 | 0.13% | 175,542 |
| 2025-07-09 | 2025-07-07 | 0.300 | 566,264 | +0 | 0.13% | 169,879 |
| 2025-07-08 | 2025-07-04 | 0.300 | 566,264 | +0 | 0.13% | 169,879 |
| 2025-07-07 | 2025-07-03 | 0.300 | 566,264 | +0 | 0.13% | 169,879 |
| 2025-07-04 | 2025-07-02 | 0.300 | 566,264 | +0 | 0.13% | 169,879 |
| 2025-07-03 | 2025-06-30 | 0.300 | 566,264 | +0 | 0.13% | 169,879 |
| 2025-07-02 | 2025-06-27 | 0.300 | 566,264 | +0 | 0.13% | 169,879 |
| 2025-06-30 | 2025-06-26 | 0.300 | 566,264 | +0 | 0.13% | 169,879 |
| 2025-06-27 | 2025-06-25 | 0.300 | 566,264 | +0 | 0.13% | 169,879 |
| 2025-06-26 | 2025-06-24 | 0.300 | 566,264 | +0 | 0.13% | 169,879 |
| 2025-06-25 | 2025-06-23 | 0.300 | 566,264 | +0 | 0.13% | 169,879 |
| 2025-06-24 | 2025-06-20 | 0.300 | 566,264 | +0 | 0.13% | 169,879 |
| 2025-06-23 | 2025-06-19 | 0.300 | 566,264 | +0 | 0.13% | 169,879 |
| 2025-06-20 | 2025-06-18 | 0.300 | 566,264 | +0 | 0.13% | 169,879 |
| 2025-06-19 | 2025-06-17 | 0.300 | 566,264 | +0 | 0.13% | 169,879 |
| 2025-06-18 | 2025-06-16 | 0.300 | 566,264 | +0 | 0.13% | 169,879 |
| 2025-06-17 | 2025-06-13 | 0.300 | 566,264 | +0 | 0.13% | 169,879 |
| 2025-06-16 | 2025-06-12 | 0.300 | 566,264 | +0 | 0.13% | 169,879 |
| 2025-06-13 | 2025-06-11 | 0.300 | 566,264 | +0 | 0.13% | 169,879 |
| 2025-06-12 | 2025-06-10 | 0.300 | 566,264 | +0 | 0.13% | 169,879 |
| 2025-06-11 | 2025-06-09 | 0.300 | 566,264 | +0 | 0.13% | 169,879 |
| 2025-06-10 | 2025-06-06 | 0.300 | 566,264 | +0 | 0.13% | 169,879 |
| 2025-06-09 | 2025-06-05 | 0.300 | 566,264 | +0 | 0.13% | 169,879 |
| 2025-06-06 | 2025-06-04 | 0.285 | 566,264 | +0 | 0.13% | 161,385 |
| 2025-06-05 | 2025-06-03 | 0.285 | 566,264 | +0 | 0.13% | 161,385 |
| 2025-06-04 | 2025-06-02 | 0.285 | 566,264 | +0 | 0.13% | 161,385 |
| 2025-06-03 | 2025-05-30 | 0.233 | 566,264 | +0 | 0.13% | 131,940 |
| 2025-06-02 | 2025-05-29 | 0.233 | 566,264 | +0 | 0.13% | 131,940 |
| 2023-09-21 | 2023-09-19 | 0.480 | 566,264 | -30,000 | 0.13% | 271,807 |
| 2022-07-19 | 2022-07-15 | 1.920 | 596,264 | +2,000 | 0.14% | 1,144,827 |
| 2022-07-18 | 2022-07-14 | 2.120 | 594,264 | +14,000 | 0.14% | 1,259,840 |
| 2022-03-16 | 2022-03-14 | 2.290 | 580,264 | +28,000 | 0.14% | 1,328,805 |
| 2022-03-03 | 2022-03-01 | 2.130 | 552,264 | +32,000 | 0.13% | 1,176,322 |
| 2021-07-07 | 2021-07-05 | 2.700 | 520,264 | +8,000 | 0.12% | 1,404,713 |
| 2021-06-24 | 2021-06-22 | 3.600 | 512,264 | -10,000 | 0.12% | 1,844,150 |
| 2021-05-20 | 2021-05-17 | 3.800 | 522,264 | -14,000 | 0.12% | 1,984,603 |
| 2021-04-21 | 2021-04-19 | 3.750 | 536,264 | +28,000 | 0.13% | 2,010,990 |
| 2021-04-16 | 2021-04-14 | 3.650 | 508,264 | +2,000 | 0.12% | 1,855,164 |
| 2021-04-14 | 2021-04-12 | 4.350 | 506,264 | +42,000 | 0.12% | 2,202,248 |
| 2021-04-13 | 2021-04-09 | 4.850 | 464,264 | +20,000 | 0.11% | 2,251,680 |
| 2021-04-12 | 2021-04-08 | 4.550 | 444,264 | +12,000 | 0.11% | 2,021,401 |
| 2021-04-09 | 2021-04-07 | 4.300 | 432,264 | -26,000 | 0.10% | 1,858,735 |
| 2021-04-07 | 2021-03-31 | 3.400 | 458,264 | -60,000 | 0.11% | 1,558,098 |
| 2021-03-31 | 2021-03-29 | 2.850 | 518,264 | -10,000 | 0.12% | 1,477,052 |
| 2021-03-30 | 2021-03-26 | 3.550 | 528,264 | +112,000 | 0.13% | 1,875,337 |
| 2021-03-26 | 2021-03-24 | 2.060 | 416,264 | +24,000 | 0.10% | 857,504 |
| 2021-03-23 | 2021-03-19 | 1.830 | 392,264 | +26,000 | 0.09% | 717,843 |
| 2021-03-22 | 2021-03-18 | 1.730 | 366,264 | +28,000 | 0.09% | 633,637 |
| 2021-02-23 | 2021-02-19 | 1.340 | 338,264 | +26,000 | 0.08% | 453,274 |
| 2021-02-18 | 2021-02-16 | 1.580 | 312,264 | -32,000 | 0.07% | 493,377 |
| 2021-02-04 | 2021-02-02 | 0.740 | 344,264 | +2,000 | 0.08% | 254,755 |
| 2020-06-30 | 2020-06-26 | 1.450 | 342,264 | -8,000 | 0.08% | 496,283 |
| 2020-05-27 | 2020-05-25 | 0.720 | 350,264 | -60,000 | 0.08% | 252,190 |
| 2019-04-08 | 2019-04-03 | 1.100 | 410,264 | +22,000 | 0.10% | 451,290 |
| 2019-04-03 | 2019-04-01 | 1.220 | 388,264 | -54,000 | 0.09% | 473,682 |
| 2018-07-25 | 2018-07-23 | 2.900 | 442,264 | +8,000 | 0.11% | 1,282,566 |
| 2017-09-21 | 2017-09-19 | 4.000 | 434,264 | -6,000 | 0.10% | 1,737,056 |
| 2017-05-19 | 2017-05-17 | 4.400 | 440,264 | +6,000 | 0.10% | 1,937,162 |
| 2017-01-05 | 2017-01-03 | 6.900 | 434,264 | -2,000 | 0.15% | 2,996,422 |
| 2016-09-13 | 2016-09-09 | 6.500 | 436,264 | +22,000 | 0.15% | 2,835,716 |
| 2016-09-09 | 2016-09-07 | 5.400 | 414,264 | -144,000 | 0.15% | 2,237,026 |
| 2016-09-08 | 2016-09-06 | 5.200 | 558,264 | -28,000 | 0.20% | 2,902,973 |
| 2016-09-05 | 2016-09-01 | 4.650 | 586,264 | -4,000 | 0.21% | 2,726,128 |
| 2016-09-01 | 2016-08-30 | 4.450 | 590,264 | +2,000 | 0.21% | 2,626,675 |
| 2016-08-26 | 2016-08-24 | 4.750 | 588,264 | -100,000 | 0.21% | 2,794,254 |
| 2016-08-22 | 2016-08-18 | 4.700 | 688,264 | +2,000 | 0.24% | 3,234,841 |
| 2016-08-16 | 2016-08-12 | 5.100 | 686,264 | -18,000 | 0.24% | 3,499,946 |
| 2016-08-15 | 2016-08-11 | 4.900 | 704,264 | +30,000 | 0.25% | 3,450,894 |
| 2016-08-11 | 2016-08-09 | 5.100 | 674,264 | -4,000 | 0.24% | 3,438,746 |
| 2016-08-10 | 2016-08-08 | 5.300 | 678,264 | -48,000 | 0.24% | 3,594,799 |
| 2016-08-05 | 2016-08-03 | 5.500 | 726,264 | +60,000 | 0.26% | 3,994,452 |
| 2016-08-04 | 2016-08-01 | 5.600 | 666,264 | +80,000 | 0.24% | 3,731,078 |
| 2016-08-03 | 2016-07-29 | 5.700 | 586,264 | +60,000 | 0.21% | 3,341,705 |
| 2016-07-29 | 2016-07-27 | 6.000 | 526,264 | -68,000 | 0.19% | 3,157,584 |
| 2016-07-28 | 2016-07-26 | 5.800 | 594,264 | +6,000 | 0.21% | 3,446,731 |
| 2016-07-26 | 2016-07-22 | 5.800 | 588,264 | +6,000 | 0.21% | 3,411,931 |
| 2016-07-25 | 2016-07-21 | 5.800 | 582,264 | +4,000 | 0.21% | 3,377,131 |
| 2016-07-22 | 2016-07-20 | 5.900 | 578,264 | +8,000 | 0.21% | 3,411,758 |
| 2016-07-14 | 2016-07-12 | 6.000 | 570,264 | +10,000 | 0.20% | 3,421,584 |
| 2016-07-12 | 2016-07-08 | 6.100 | 560,264 | -4,000 | 0.20% | 3,417,610 |
| 2016-07-11 | 2016-07-07 | 6.000 | 564,264 | -24,000 | 0.20% | 3,385,584 |
| 2016-07-07 | 2016-07-05 | 6.300 | 588,264 | +22,000 | 0.21% | 3,706,063 |
| 2016-07-06 | 2016-07-04 | 6.400 | 566,264 | -44,000 | 0.20% | 3,624,090 |
| 2016-07-05 | 2016-06-30 | 6.400 | 610,264 | -26,000 | 0.22% | 3,905,690 |
| 2016-06-30 | 2016-06-28 | 6.500 | 636,264 | +4,000 | 0.23% | 4,135,716 |
| 2016-06-27 | 2016-06-23 | 5.900 | 632,264 | -24,000 | 0.22% | 3,730,358 |
| 2016-06-24 | 2016-06-22 | 6.200 | 656,264 | +4,000 | 0.23% | 4,068,837 |
| 2016-06-23 | 2016-06-21 | 5.900 | 652,264 | +12,000 | 0.23% | 3,848,358 |
| 2016-06-21 | 2016-06-17 | 6.000 | 640,264 | +4,000 | 0.23% | 3,841,584 |
| 2016-06-16 | 2016-06-14 | 6.200 | 636,264 | +2,000 | 0.23% | 3,944,837 |
| 2016-06-15 | 2016-06-13 | 6.100 | 634,264 | +2,000 | 0.23% | 3,869,010 |
| 2016-06-13 | 2016-06-08 | 6.000 | 632,264 | +2,000 | 0.22% | 3,793,584 |
| 2016-06-10 | 2016-06-07 | 6.100 | 630,264 | +26,000 | 0.22% | 3,844,610 |
| 2016-06-08 | 2016-06-06 | 5.800 | 604,264 | -2,000 | 0.21% | 3,504,731 |
| 2016-06-06 | 2016-06-02 | 5.800 | 606,264 | +26,000 | 0.22% | 3,516,331 |
| 2016-06-03 | 2016-06-01 | 5.600 | 580,264 | +10,000 | 0.21% | 3,249,478 |
| 2016-05-31 | 2016-05-27 | 5.500 | 570,264 | -4,000 | 0.20% | 3,136,452 |
| 2016-05-30 | 2016-05-26 | 5.500 | 574,264 | +12,000 | 0.20% | 3,158,452 |
| 2016-05-26 | 2016-05-24 | 5.900 | 562,264 | +2,000 | 0.20% | 3,317,358 |
| 2016-05-24 | 2016-05-20 | 5.900 | 560,264 | +2,000 | 0.20% | 3,305,558 |
| 2016-05-20 | 2016-05-18 | 6.300 | 558,264 | +2,000 | 0.20% | 3,517,063 |
| 2016-05-18 | 2016-05-16 | 5.600 | 556,264 | +2,000 | 0.20% | 3,115,078 |
| 2016-05-13 | 2016-05-11 | 6.700 | 554,264 | +4,000 | 0.20% | 3,713,569 |
| 2016-05-12 | 2016-05-10 | 6.800 | 550,264 | +2,000 | 0.20% | 3,741,795 |
| 2016-05-10 | 2016-05-06 | 6.900 | 548,264 | +4,000 | 0.19% | 3,783,022 |
| 2016-05-09 | 2016-05-05 | 7.000 | 544,264 | +8,000 | 0.19% | 3,809,848 |
| 2016-05-06 | 2016-05-04 | 6.700 | 536,264 | +6,000 | 0.19% | 3,592,969 |
| 2016-05-05 | 2016-05-03 | 6.700 | 530,264 | +50,000 | 0.19% | 3,552,769 |
| 2016-04-28 | 2016-04-26 | 7.700 | 480,264 | +62,000 | 0.17% | 3,698,033 |
| 2016-03-22 | 2016-03-18 | 8.400 | 418,264 | +14,000 | 0.15% | 3,513,418 |
| 2016-01-11 | 2016-01-07 | 9.500 | 404,264 | +4,000 | 0.14% | 3,840,508 |
| 2016-01-06 | 2016-01-04 | 8.800 | 400,264 | +6,000 | 0.14% | 3,522,323 |
| 2015-11-24 | 2015-11-20 | 9.400 | 394,264 | +2,000 | 0.14% | 3,706,082 |
| 2015-09-24 | 2015-09-22 | 11.400 | 392,264 | +2,000 | 0.14% | 4,471,810 |
| 2015-08-27 | 2015-08-25 | 12.800 | 390,264 | -10,000 | 0.17% | 4,995,379 |
| 2015-08-11 | 2015-08-07 | 15.400 | 400,264 | +2,000 | 0.17% | 6,164,066 |
| 2015-07-14 | 2015-07-10 | 17.100 | 398,264 | +28,000 | 0.17% | 6,810,314 |
| 2015-07-13 | 2015-07-09 | 16.400 | 370,264 | +28,000 | 0.16% | 6,072,330 |
| 2015-07-10 | 2015-07-08 | 10.000 | 342,264 | +20,000 | 0.15% | 3,422,640 |
| 2015-07-08 | 2015-07-06 | 12.800 | 322,264 | -10,000 | 0.14% | 4,124,979 |
| 2015-07-07 | 2015-07-03 | 14.300 | 332,264 | +4,000 | 0.14% | 4,751,375 |
| 2015-07-06 | 2015-07-02 | 16.700 | 328,264 | -10,000 | 0.14% | 5,482,009 |
| 2015-07-03 | 2015-06-30 | 17.500 | 338,264 | -50,000 | 0.14% | 5,919,620 |
| 2015-07-02 | 2015-06-29 | 17.200 | 388,264 | +10,000 | 0.16% | 6,678,141 |
| 2015-06-29 | 2015-06-25 | 18.900 | 378,264 | +48,000 | 0.16% | 7,149,190 |
| 2015-06-26 | 2015-06-24 | 19.000 | 330,264 | -4,000 | 0.14% | 6,275,016 |
| 2015-06-22 | 2015-06-18 | 18.000 | 334,264 | +12,000 | 0.14% | 6,016,752 |
| 2015-06-18 | 2015-06-16 | 17.500 | 322,264 | +30,000 | 0.14% | 5,639,620 |
| 2015-06-17 | 2015-06-15 | 17.600 | 292,264 | +28,000 | 0.12% | 5,143,846 |
| 2015-06-16 | 2015-06-12 | 18.000 | 264,264 | +2,000 | 0.11% | 4,756,752 |
| 2015-06-15 | 2015-06-11 | 19.500 | 262,264 | +20,000 | 0.11% | 5,114,148 |
| 2015-06-11 | 2015-06-09 | 18.400 | 242,264 | +10,000 | 0.11% | 4,457,658 |
| 2015-06-10 | 2015-06-08 | 17.900 | 232,264 | +30,000 | 0.10% | 4,157,526 |
| 2015-06-09 | 2015-06-05 | 20.000 | 202,264 | +10,000 | 0.09% | 4,045,280 |
| 2015-06-08 | 2015-06-04 | 20.000 | 192,264 | +2,000 | 0.08% | 3,845,280 |
| 2015-06-05 | 2015-06-03 | 20.000 | 190,264 | +24,000 | 0.08% | 3,805,280 |
| 2015-06-04 | 2015-06-02 | 20.300 | 166,264 | +32,000 | 0.07% | 3,375,159 |
| 2015-06-03 | 2015-06-01 | 20.500 | 134,264 | +20,000 | 0.06% | 2,752,412 |
| 2015-06-02 | 2015-05-29 | 20.500 | 114,264 | +14,000 | 0.05% | 2,342,412 |
| 2015-06-01 | 2015-05-28 | 20.800 | 100,264 | +4,000 | 0.04% | 2,085,491 |
| 2015-05-28 | 2015-05-26 | 20.500 | 96,264 | +6,000 | 0.04% | 1,973,412 |
| 2015-05-27 | 2015-05-22 | 17.800 | 90,264 | +12,000 | 0.04% | 1,606,699 |
| 2015-05-21 | 2015-05-19 | 16.900 | 78,264 | +4,000 | 0.03% | 1,322,662 |
| 2015-05-20 | 2015-05-18 | 18.000 | 74,264 | +68,000 | 0.03% | 1,336,752 |
| 2015-05-04 | 2015-04-29 | 14.000 | 6,264 | +2,000 | 0.00% | 87,696 |
| 2015-03-06 | 2015-03-04 | 12.700 | 4,264 | -6,000 | 0.00% | 54,153 |
| 2015-01-22 | 2015-01-20 | 10.900 | 10,264 | +2,000 | 0.01% | 111,878 |
| 2015-01-19 | 2015-01-15 | 13.000 | 8,264 | -192,000 | 0.01% | 107,432 |
| 2015-01-16 | 2015-01-14 | 14.100 | 200,264 | -106,000 | 0.22% | 2,823,722 |
| 2015-01-15 | 2015-01-13 | 13.800 | 306,264 | -80,000 | 0.33% | 4,226,443 |
| 2015-01-14 | 2015-01-12 | 13.500 | 386,264 | +4,000 | 0.42% | 5,214,564 |
| 2014-12-29 | 2014-12-22 | 11.600 | 382,264 | -14,000 | 0.42% | 4,434,262 |
| 2014-12-23 | 2014-12-19 | 10.400 | 396,264 | +378,000 | 0.43% | 4,121,146 |
| 2014-11-24 | 2014-11-20 | 4.950 | 18,264 | -12,000 | 0.02% | 90,407 |
| 2014-11-19 | 2014-11-17 | 5.500 | 30,264 | -2,000 | 0.03% | 166,452 |
| 2014-11-14 | 2014-11-12 | 5.300 | 32,264 | +2,000 | 0.04% | 170,999 |
| 2014-11-12 | 2014-11-10 | 5.100 | 30,264 | +26,000 | 0.03% | 154,346 |
| 2014-06-03 | 2014-05-29 | 3.150 | 4,264 | -2,000 | 0.01% | 13,432 |
| 2014-05-26 | 2014-05-22 | 3.150 | 6,264 | +2,000 | 0.01% | 19,732 |
| 2014-05-12 | 2014-05-08 | 3.050 | 4,264 | -6,000 | 0.01% | 13,005 |
| 2014-05-09 | 2014-05-07 | 3.150 | 10,264 | -2,000 | 0.02% | 32,332 |
| 2014-05-08 | 2014-05-05 | 3.000 | 12,264 | -6,000 | 0.02% | 36,792 |
| 2014-05-05 | 2014-04-30 | 3.150 | 18,264 | -26,000 | 0.03% | 57,532 |
| 2014-05-02 | 2014-04-29 | 3.150 | 44,264 | +20,000 | 0.07% | 139,432 |
| 2014-04-30 | 2014-04-28 | 3.550 | 24,264 | -2,000 | 0.04% | 86,137 |
| 2014-04-29 | 2014-04-25 | 3.700 | 26,264 | +22,000 | 0.04% | 97,177 |
| 2014-04-03 | 2014-04-01 | 2.750 | 4,264 | -108 | 0.01% | 11,726 |
| 2013-03-11 | 2013-03-07 | 2.750 | 4,372 | -84 | 0.01% | 12,023 |
| 2012-08-07 | 2012-08-03 | 2.900 | 4,456 | -84 | 0.01% | 12,922 |
| 2012-01-31 | 2012-01-27 | 3.400 | 4,540 | -48 | 0.01% | 15,436 |
| 2011-07-25 | 2011-07-21 | 2.430 | 4,588 | -4,000 | 0.01% | 11,149 |
| 2011-07-06 | 2011-07-04 | 2.500 | 8,588 | +8,588 | 0.02% | 21,470 |
| 2007-06-26 | 2007-06-22 | 118.698 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy