History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 168,160 | +0 | 0.04% | 47,085 |
| 2025-10-13 | 2025-10-09 | 0.290 | 168,160 | +0 | 0.04% | 48,766 |
| 2025-10-10 | 2025-10-08 | 0.305 | 168,160 | +0 | 0.04% | 51,289 |
| 2025-10-09 | 2025-10-06 | 0.315 | 168,160 | +0 | 0.04% | 52,970 |
| 2025-10-08 | 2025-10-03 | 0.315 | 168,160 | +0 | 0.04% | 52,970 |
| 2025-10-06 | 2025-10-02 | 0.315 | 168,160 | +0 | 0.04% | 52,970 |
| 2025-10-03 | 2025-09-30 | 0.315 | 168,160 | +0 | 0.04% | 52,970 |
| 2025-10-02 | 2025-09-29 | 0.315 | 168,160 | +0 | 0.04% | 52,970 |
| 2025-09-30 | 2025-09-26 | 0.325 | 168,160 | +0 | 0.04% | 54,652 |
| 2025-09-29 | 2025-09-25 | 0.325 | 168,160 | +0 | 0.04% | 54,652 |
| 2025-09-26 | 2025-09-24 | 0.325 | 168,160 | +0 | 0.04% | 54,652 |
| 2025-09-25 | 2025-09-23 | 0.330 | 168,160 | +0 | 0.04% | 55,493 |
| 2025-09-24 | 2025-09-22 | 0.330 | 168,160 | +0 | 0.04% | 55,493 |
| 2025-09-23 | 2025-09-19 | 0.330 | 168,160 | +0 | 0.04% | 55,493 |
| 2025-09-22 | 2025-09-18 | 0.300 | 168,160 | +0 | 0.04% | 50,448 |
| 2025-09-19 | 2025-09-17 | 0.300 | 168,160 | +0 | 0.04% | 50,448 |
| 2025-09-18 | 2025-09-16 | 0.300 | 168,160 | +0 | 0.04% | 50,448 |
| 2025-09-17 | 2025-09-15 | 0.335 | 168,160 | +0 | 0.04% | 56,334 |
| 2025-09-16 | 2025-09-12 | 0.335 | 168,160 | +0 | 0.04% | 56,334 |
| 2025-09-15 | 2025-09-11 | 0.300 | 168,160 | +0 | 0.04% | 50,448 |
| 2025-09-12 | 2025-09-10 | 0.300 | 168,160 | +0 | 0.04% | 50,448 |
| 2025-09-11 | 2025-09-09 | 0.250 | 168,160 | +0 | 0.04% | 42,040 |
| 2025-09-10 | 2025-09-08 | 0.250 | 168,160 | +0 | 0.04% | 42,040 |
| 2025-09-09 | 2025-09-05 | 0.250 | 168,160 | +0 | 0.04% | 42,040 |
| 2025-09-08 | 2025-09-04 | 0.250 | 168,160 | +0 | 0.04% | 42,040 |
| 2025-09-05 | 2025-09-03 | 0.245 | 168,160 | +0 | 0.04% | 41,199 |
| 2025-09-04 | 2025-09-02 | 0.245 | 168,160 | +0 | 0.04% | 41,199 |
| 2025-09-03 | 2025-09-01 | 0.245 | 168,160 | +0 | 0.04% | 41,199 |
| 2025-09-02 | 2025-08-29 | 0.245 | 168,160 | +0 | 0.04% | 41,199 |
| 2025-09-01 | 2025-08-28 | 0.245 | 168,160 | +0 | 0.04% | 41,199 |
| 2025-08-29 | 2025-08-27 | 0.245 | 168,160 | +0 | 0.04% | 41,199 |
| 2025-08-28 | 2025-08-26 | 0.250 | 168,160 | +0 | 0.04% | 42,040 |
| 2025-08-27 | 2025-08-25 | 0.250 | 168,160 | +0 | 0.04% | 42,040 |
| 2025-08-26 | 2025-08-22 | 0.250 | 168,160 | +0 | 0.04% | 42,040 |
| 2025-08-25 | 2025-08-21 | 0.250 | 168,160 | +0 | 0.04% | 42,040 |
| 2025-08-22 | 2025-08-20 | 0.250 | 168,160 | +0 | 0.04% | 42,040 |
| 2025-08-21 | 2025-08-19 | 0.250 | 168,160 | +0 | 0.04% | 42,040 |
| 2025-08-20 | 2025-08-18 | 0.250 | 168,160 | +0 | 0.04% | 42,040 |
| 2025-08-19 | 2025-08-15 | 0.250 | 168,160 | +0 | 0.04% | 42,040 |
| 2025-08-18 | 2025-08-14 | 0.250 | 168,160 | +0 | 0.04% | 42,040 |
| 2025-08-15 | 2025-08-13 | 0.250 | 168,160 | +0 | 0.04% | 42,040 |
| 2025-08-14 | 2025-08-12 | 0.250 | 168,160 | +0 | 0.04% | 42,040 |
| 2025-08-13 | 2025-08-11 | 0.250 | 168,160 | +0 | 0.04% | 42,040 |
| 2025-08-12 | 2025-08-08 | 0.255 | 168,160 | +0 | 0.04% | 42,881 |
| 2025-08-11 | 2025-08-07 | 0.280 | 168,160 | +0 | 0.04% | 47,085 |
| 2025-08-08 | 2025-08-06 | 0.290 | 168,160 | +0 | 0.04% | 48,766 |
| 2025-08-07 | 2025-08-05 | 0.290 | 168,160 | +0 | 0.04% | 48,766 |
| 2025-08-06 | 2025-08-04 | 0.290 | 168,160 | +0 | 0.04% | 48,766 |
| 2025-08-05 | 2025-08-01 | 0.290 | 168,160 | +0 | 0.04% | 48,766 |
| 2025-08-04 | 2025-07-31 | 0.290 | 168,160 | +0 | 0.04% | 48,766 |
| 2025-08-01 | 2025-07-30 | 0.290 | 168,160 | +0 | 0.04% | 48,766 |
| 2025-07-31 | 2025-07-29 | 0.290 | 168,160 | +0 | 0.04% | 48,766 |
| 2025-07-30 | 2025-07-28 | 0.290 | 168,160 | +0 | 0.04% | 48,766 |
| 2025-07-29 | 2025-07-25 | 0.290 | 168,160 | +0 | 0.04% | 48,766 |
| 2025-07-28 | 2025-07-24 | 0.290 | 168,160 | +0 | 0.04% | 48,766 |
| 2025-07-25 | 2025-07-23 | 0.300 | 168,160 | +0 | 0.04% | 50,448 |
| 2025-07-24 | 2025-07-22 | 0.300 | 168,160 | +0 | 0.04% | 50,448 |
| 2025-07-23 | 2025-07-21 | 0.300 | 168,160 | +0 | 0.04% | 50,448 |
| 2025-07-22 | 2025-07-18 | 0.300 | 168,160 | +0 | 0.04% | 50,448 |
| 2025-07-21 | 2025-07-17 | 0.290 | 168,160 | +0 | 0.04% | 48,766 |
| 2025-07-18 | 2025-07-16 | 0.290 | 168,160 | +0 | 0.04% | 48,766 |
| 2025-07-17 | 2025-07-15 | 0.290 | 168,160 | +0 | 0.04% | 48,766 |
| 2025-07-16 | 2025-07-14 | 0.290 | 168,160 | +0 | 0.04% | 48,766 |
| 2025-07-15 | 2025-07-11 | 0.315 | 168,160 | +0 | 0.04% | 52,970 |
| 2025-07-14 | 2025-07-10 | 0.315 | 168,160 | +0 | 0.04% | 52,970 |
| 2025-07-11 | 2025-07-09 | 0.315 | 168,160 | +0 | 0.04% | 52,970 |
| 2025-07-10 | 2025-07-08 | 0.310 | 168,160 | +0 | 0.04% | 52,130 |
| 2025-07-09 | 2025-07-07 | 0.300 | 168,160 | +0 | 0.04% | 50,448 |
| 2025-07-08 | 2025-07-04 | 0.300 | 168,160 | +0 | 0.04% | 50,448 |
| 2025-07-07 | 2025-07-03 | 0.300 | 168,160 | +0 | 0.04% | 50,448 |
| 2025-07-04 | 2025-07-02 | 0.300 | 168,160 | +0 | 0.04% | 50,448 |
| 2025-07-03 | 2025-06-30 | 0.300 | 168,160 | +0 | 0.04% | 50,448 |
| 2025-07-02 | 2025-06-27 | 0.300 | 168,160 | +0 | 0.04% | 50,448 |
| 2025-06-30 | 2025-06-26 | 0.300 | 168,160 | +0 | 0.04% | 50,448 |
| 2025-06-27 | 2025-06-25 | 0.300 | 168,160 | +0 | 0.04% | 50,448 |
| 2025-06-26 | 2025-06-24 | 0.300 | 168,160 | +0 | 0.04% | 50,448 |
| 2025-06-25 | 2025-06-23 | 0.300 | 168,160 | +0 | 0.04% | 50,448 |
| 2025-06-24 | 2025-06-20 | 0.300 | 168,160 | +0 | 0.04% | 50,448 |
| 2025-06-23 | 2025-06-19 | 0.300 | 168,160 | +0 | 0.04% | 50,448 |
| 2025-06-20 | 2025-06-18 | 0.300 | 168,160 | +0 | 0.04% | 50,448 |
| 2025-06-19 | 2025-06-17 | 0.300 | 168,160 | +0 | 0.04% | 50,448 |
| 2025-06-18 | 2025-06-16 | 0.300 | 168,160 | +0 | 0.04% | 50,448 |
| 2025-06-17 | 2025-06-13 | 0.300 | 168,160 | +0 | 0.04% | 50,448 |
| 2025-06-16 | 2025-06-12 | 0.300 | 168,160 | +0 | 0.04% | 50,448 |
| 2025-06-13 | 2025-06-11 | 0.300 | 168,160 | +0 | 0.04% | 50,448 |
| 2025-06-12 | 2025-06-10 | 0.300 | 168,160 | +0 | 0.04% | 50,448 |
| 2025-06-11 | 2025-06-09 | 0.300 | 168,160 | +0 | 0.04% | 50,448 |
| 2025-06-10 | 2025-06-06 | 0.300 | 168,160 | +0 | 0.04% | 50,448 |
| 2025-06-09 | 2025-06-05 | 0.300 | 168,160 | +0 | 0.04% | 50,448 |
| 2025-06-06 | 2025-06-04 | 0.285 | 168,160 | +0 | 0.04% | 47,926 |
| 2025-06-05 | 2025-06-03 | 0.285 | 168,160 | +0 | 0.04% | 47,926 |
| 2025-06-04 | 2025-06-02 | 0.285 | 168,160 | +0 | 0.04% | 47,926 |
| 2025-06-03 | 2025-05-30 | 0.233 | 168,160 | +0 | 0.04% | 39,181 |
| 2025-06-02 | 2025-05-29 | 0.233 | 168,160 | +0 | 0.04% | 39,181 |
| 2025-05-02 | 2025-04-29 | 0.300 | 168,160 | -18,000 | 0.04% | 50,448 |
| 2025-04-28 | 2025-04-24 | 0.230 | 186,160 | +2,000 | 0.04% | 42,817 |
| 2025-03-07 | 2025-03-05 | 0.260 | 184,160 | +2,000 | 0.04% | 47,882 |
| 2025-03-04 | 2025-02-28 | 0.250 | 182,160 | -8,000 | 0.04% | 45,540 |
| 2025-03-03 | 2025-02-27 | 0.290 | 190,160 | +88,000 | 0.05% | 55,146 |
| 2024-10-10 | 2024-10-08 | 0.540 | 102,160 | +4,000 | 0.02% | 55,166 |
| 2024-10-09 | 2024-10-07 | 0.570 | 98,160 | +56,000 | 0.02% | 55,951 |
| 2024-10-08 | 2024-10-04 | 0.540 | 42,160 | -22,000 | 0.01% | 22,766 |
| 2024-10-07 | 2024-10-03 | 0.600 | 64,160 | +22,000 | 0.02% | 38,496 |
| 2024-06-04 | 2024-05-31 | 0.460 | 42,160 | -4,000 | 0.01% | 19,394 |
| 2024-05-10 | 2024-05-08 | 0.420 | 46,160 | +4,000 | 0.01% | 19,387 |
| 2023-12-12 | 2023-12-08 | 0.510 | 42,160 | -16,000 | 0.01% | 21,502 |
| 2023-12-11 | 2023-12-07 | 0.490 | 58,160 | +14,000 | 0.01% | 28,498 |
| 2023-11-13 | 2023-11-09 | 0.470 | 44,160 | -12,000 | 0.01% | 20,755 |
| 2023-11-09 | 2023-11-07 | 0.600 | 56,160 | -10,000 | 0.01% | 33,696 |
| 2023-11-08 | 2023-11-06 | 0.530 | 66,160 | +24,000 | 0.02% | 35,065 |
| 2023-11-06 | 2023-11-02 | 0.500 | 42,160 | -18,000 | 0.01% | 21,080 |
| 2023-11-03 | 2023-11-01 | 0.390 | 60,160 | +18,000 | 0.01% | 23,462 |
| 2023-10-31 | 2023-10-27 | 0.380 | 42,160 | -12,000 | 0.01% | 16,021 |
| 2023-10-25 | 2023-10-20 | 0.450 | 54,160 | -2,000 | 0.01% | 24,372 |
| 2023-10-17 | 2023-10-13 | 0.520 | 56,160 | -20,000 | 0.01% | 29,203 |
| 2023-10-13 | 2023-10-11 | 0.460 | 76,160 | +20,000 | 0.02% | 35,034 |
| 2023-10-10 | 2023-10-06 | 0.560 | 56,160 | -12,000 | 0.01% | 31,450 |
| 2023-10-09 | 2023-10-05 | 0.560 | 68,160 | +4,000 | 0.02% | 38,170 |
| 2023-10-06 | 2023-10-04 | 0.410 | 64,160 | +20,000 | 0.02% | 26,306 |
| 2023-09-29 | 2023-09-27 | 0.400 | 44,160 | -20,000 | 0.01% | 17,664 |
| 2023-09-22 | 2023-09-20 | 0.420 | 64,160 | -10,000 | 0.02% | 26,947 |
| 2023-09-21 | 2023-09-19 | 0.480 | 74,160 | +24,000 | 0.02% | 35,597 |
| 2023-09-14 | 2023-09-12 | 0.610 | 50,160 | +6,000 | 0.01% | 30,598 |
| 2023-08-17 | 2023-08-15 | 0.590 | 44,160 | -34,000 | 0.01% | 26,054 |
| 2023-08-16 | 2023-08-14 | 0.550 | 78,160 | +34,000 | 0.02% | 42,988 |
| 2023-06-08 | 2023-06-06 | 0.560 | 44,160 | -2,000 | 0.01% | 24,730 |
| 2023-06-07 | 2023-06-05 | 0.410 | 46,160 | -10,000 | 0.01% | 18,926 |
| 2023-05-23 | 2023-05-19 | 0.350 | 56,160 | +2,000 | 0.01% | 19,656 |
| 2023-05-22 | 2023-05-18 | 0.370 | 54,160 | +10,000 | 0.01% | 20,039 |
| 2023-02-07 | 2023-02-03 | 1.170 | 44,160 | +2,000 | 0.01% | 51,667 |
| 2023-01-09 | 2023-01-05 | 0.930 | 42,160 | +4,000 | 0.01% | 39,209 |
| 2022-12-16 | 2022-12-14 | 1.270 | 38,160 | -2,000 | 0.01% | 48,463 |
| 2022-12-13 | 2022-12-09 | 1.510 | 40,160 | -8,000 | 0.01% | 60,642 |
| 2022-10-03 | 2022-09-29 | 1.140 | 48,160 | -2,000 | 0.01% | 54,902 |
| 2022-09-09 | 2022-09-07 | 1.400 | 50,160 | -2,000 | 0.01% | 70,224 |
| 2022-08-16 | 2022-08-12 | 1.200 | 52,160 | +14,000 | 0.01% | 62,592 |
| 2022-03-16 | 2022-03-14 | 2.290 | 38,160 | -2,000 | 0.01% | 87,386 |
| 2022-02-07 | 2022-01-31 | 1.900 | 40,160 | -4,000 | 0.01% | 76,304 |
| 2021-12-21 | 2021-12-17 | 2.600 | 44,160 | -2,000 | 0.01% | 114,816 |
| 2021-12-06 | 2021-12-02 | 2.900 | 46,160 | +12,000 | 0.01% | 133,864 |
| 2021-12-02 | 2021-11-30 | 2.800 | 34,160 | +4,000 | 0.01% | 95,648 |
| 2021-12-01 | 2021-11-29 | 2.950 | 30,160 | +12,000 | 0.01% | 88,972 |
| 2021-11-30 | 2021-11-26 | 2.800 | 18,160 | +6,000 | 0.00% | 50,848 |
| 2021-11-22 | 2021-11-18 | 3.000 | 12,160 | -4,000 | 0.00% | 36,480 |
| 2021-11-18 | 2021-11-16 | 2.490 | 16,160 | +2,000 | 0.00% | 40,238 |
| 2021-10-29 | 2021-10-27 | 3.500 | 14,160 | +4,000 | 0.00% | 49,560 |
| 2021-10-28 | 2021-10-26 | 3.500 | 10,160 | -10,000 | 0.00% | 35,560 |
| 2021-10-26 | 2021-10-22 | 3.000 | 20,160 | +4,000 | 0.00% | 60,480 |
| 2021-08-11 | 2021-08-09 | 2.900 | 16,160 | -8,000 | 0.00% | 46,864 |
| 2021-08-06 | 2021-08-04 | 2.550 | 24,160 | +4,000 | 0.01% | 61,608 |
| 2021-08-03 | 2021-07-30 | 2.650 | 20,160 | -2,000 | 0.00% | 53,424 |
| 2021-07-30 | 2021-07-28 | 2.500 | 22,160 | +4,000 | 0.01% | 55,400 |
| 2021-07-06 | 2021-07-02 | 3.000 | 18,160 | -2,000 | 0.00% | 54,480 |
| 2021-07-05 | 2021-06-30 | 3.200 | 20,160 | -2,000 | 0.00% | 64,512 |
| 2021-06-15 | 2021-06-10 | 3.600 | 22,160 | +4,000 | 0.01% | 79,776 |
| 2021-06-11 | 2021-06-09 | 3.700 | 18,160 | +4,000 | 0.00% | 67,192 |
| 2021-06-10 | 2021-06-08 | 3.750 | 14,160 | +2,000 | 0.00% | 53,100 |
| 2021-06-07 | 2021-06-03 | 3.900 | 12,160 | -2,000 | 0.00% | 47,424 |
| 2021-06-03 | 2021-06-01 | 3.900 | 14,160 | -8,000 | 0.00% | 55,224 |
| 2021-05-31 | 2021-05-27 | 3.750 | 22,160 | -2,000 | 0.01% | 83,100 |
| 2021-05-27 | 2021-05-25 | 3.750 | 24,160 | +6,000 | 0.01% | 90,600 |
| 2021-05-26 | 2021-05-24 | 3.850 | 18,160 | +6,000 | 0.00% | 69,916 |
| 2021-05-07 | 2021-05-05 | 3.400 | 12,160 | +2,000 | 0.00% | 41,344 |
| 2021-04-26 | 2021-04-22 | 3.850 | 10,160 | -4,000 | 0.00% | 39,116 |
| 2021-04-15 | 2021-04-13 | 3.900 | 14,160 | +4,000 | 0.00% | 55,224 |
| 2021-04-14 | 2021-04-12 | 4.350 | 10,160 | -4,000 | 0.00% | 44,196 |
| 2021-04-13 | 2021-04-09 | 4.850 | 14,160 | -6,000 | 0.00% | 68,676 |
| 2021-04-12 | 2021-04-08 | 4.550 | 20,160 | +4,000 | 0.00% | 91,728 |
| 2021-04-09 | 2021-04-07 | 4.300 | 16,160 | -12,000 | 0.00% | 69,488 |
| 2021-04-08 | 2021-04-01 | 3.500 | 28,160 | -50,000 | 0.01% | 98,560 |
| 2021-04-07 | 2021-03-31 | 3.400 | 78,160 | +4,000 | 0.02% | 265,744 |
| 2021-03-31 | 2021-03-29 | 2.850 | 74,160 | -2,000 | 0.02% | 211,356 |
| 2021-03-30 | 2021-03-26 | 3.550 | 76,160 | -22,000 | 0.02% | 270,368 |
| 2021-03-25 | 2021-03-23 | 1.880 | 98,160 | -4,000 | 0.02% | 184,541 |
| 2021-03-24 | 2021-03-22 | 1.820 | 102,160 | +2,000 | 0.02% | 185,931 |
| 2021-03-23 | 2021-03-19 | 1.830 | 100,160 | +2,000 | 0.02% | 183,293 |
| 2021-03-22 | 2021-03-18 | 1.730 | 98,160 | -72,000 | 0.02% | 169,817 |
| 2021-03-19 | 2021-03-17 | 1.600 | 170,160 | -30,000 | 0.04% | 272,256 |
| 2021-03-18 | 2021-03-16 | 1.470 | 200,160 | -54,000 | 0.05% | 294,235 |
| 2021-03-17 | 2021-03-15 | 1.400 | 254,160 | +6,000 | 0.06% | 355,824 |
| 2021-03-16 | 2021-03-12 | 1.390 | 248,160 | +14,000 | 0.06% | 344,942 |
| 2021-03-15 | 2021-03-11 | 1.390 | 234,160 | -42,000 | 0.06% | 325,482 |
| 2021-03-11 | 2021-03-09 | 1.190 | 276,160 | -8,000 | 0.07% | 328,630 |
| 2021-03-10 | 2021-03-08 | 1.120 | 284,160 | -8,000 | 0.07% | 318,259 |
| 2021-03-09 | 2021-03-05 | 1.260 | 292,160 | +2,000 | 0.07% | 368,122 |
| 2021-03-08 | 2021-03-04 | 1.280 | 290,160 | -44,000 | 0.07% | 371,405 |
| 2021-03-05 | 2021-03-03 | 1.280 | 334,160 | +92,000 | 0.08% | 427,725 |
| 2021-03-04 | 2021-03-02 | 1.280 | 242,160 | +8,000 | 0.06% | 309,965 |
| 2021-03-03 | 2021-03-01 | 1.350 | 234,160 | -8,000 | 0.06% | 316,116 |
| 2021-03-02 | 2021-02-26 | 1.270 | 242,160 | +8,000 | 0.06% | 307,543 |
| 2021-03-01 | 2021-02-25 | 1.320 | 234,160 | -6,000 | 0.06% | 309,091 |
| 2021-02-26 | 2021-02-24 | 1.320 | 240,160 | +4,000 | 0.06% | 317,011 |
| 2021-02-25 | 2021-02-23 | 1.300 | 236,160 | -54,000 | 0.06% | 307,008 |
| 2021-02-24 | 2021-02-22 | 1.230 | 290,160 | -10,000 | 0.07% | 356,897 |
| 2021-02-23 | 2021-02-19 | 1.340 | 300,160 | -6,000 | 0.07% | 402,214 |
| 2021-02-22 | 2021-02-18 | 1.190 | 306,160 | +56,000 | 0.07% | 364,330 |
| 2021-02-19 | 2021-02-17 | 1.370 | 250,160 | +102,000 | 0.06% | 342,719 |
| 2021-02-18 | 2021-02-16 | 1.580 | 148,160 | +118,000 | 0.04% | 234,093 |
| 2021-02-17 | 2021-02-11 | 1.000 | 30,160 | -2,000 | 0.01% | 30,160 |
| 2021-02-03 | 2021-02-01 | 0.700 | 32,160 | -4,000 | 0.01% | 22,512 |
| 2020-12-30 | 2020-12-28 | 0.730 | 36,160 | +4,000 | 0.01% | 26,397 |
| 2020-12-08 | 2020-12-04 | 0.800 | 32,160 | -2,000 | 0.01% | 25,728 |
| 2020-12-04 | 2020-12-02 | 0.700 | 34,160 | +2,000 | 0.01% | 23,912 |
| 2020-11-04 | 2020-11-02 | 0.660 | 32,160 | -10,000 | 0.01% | 21,226 |
| 2020-09-30 | 2020-09-28 | 0.740 | 42,160 | -4,000 | 0.01% | 31,198 |
| 2020-09-28 | 2020-09-24 | 0.730 | 46,160 | -2,000 | 0.01% | 33,697 |
| 2020-09-25 | 2020-09-23 | 0.720 | 48,160 | -14,000 | 0.01% | 34,675 |
| 2020-09-23 | 2020-09-21 | 0.800 | 62,160 | +2,000 | 0.01% | 49,728 |
| 2020-09-17 | 2020-09-15 | 0.820 | 60,160 | -10,000 | 0.01% | 49,331 |
| 2020-09-16 | 2020-09-14 | 0.820 | 70,160 | -2,000 | 0.02% | 57,531 |
| 2020-09-11 | 2020-09-09 | 0.940 | 72,160 | +8,000 | 0.02% | 67,830 |
| 2020-09-01 | 2020-08-28 | 0.870 | 64,160 | +2,000 | 0.02% | 55,819 |
| 2020-08-31 | 2020-08-27 | 0.830 | 62,160 | -4,000 | 0.01% | 51,593 |
| 2020-08-20 | 2020-08-18 | 0.900 | 66,160 | +6,000 | 0.02% | 59,544 |
| 2020-08-13 | 2020-08-11 | 0.780 | 60,160 | +2,000 | 0.01% | 46,925 |
| 2020-08-03 | 2020-07-30 | 0.710 | 58,160 | -2,000 | 0.01% | 41,294 |
| 2020-07-23 | 2020-07-21 | 0.800 | 60,160 | +2,000 | 0.01% | 48,128 |
| 2020-07-10 | 2020-07-08 | 1.000 | 58,160 | -12,000 | 0.01% | 58,160 |
| 2020-07-09 | 2020-07-07 | 0.910 | 70,160 | -6,000 | 0.02% | 63,846 |
| 2020-07-08 | 2020-07-06 | 0.860 | 76,160 | +2,000 | 0.02% | 65,498 |
| 2020-07-07 | 2020-07-03 | 0.920 | 74,160 | +20,000 | 0.02% | 68,227 |
| 2020-07-06 | 2020-07-02 | 1.080 | 54,160 | -2,000 | 0.01% | 58,493 |
| 2020-07-03 | 2020-06-30 | 1.080 | 56,160 | +4,000 | 0.01% | 60,653 |
| 2020-06-30 | 2020-06-26 | 1.450 | 52,160 | +10,000 | 0.01% | 75,632 |
| 2020-06-29 | 2020-06-24 | 0.950 | 42,160 | +22,000 | 0.01% | 40,052 |
| 2020-04-29 | 2020-04-27 | 0.970 | 20,160 | +14,000 | 0.00% | 19,555 |
| 2020-03-02 | 2020-02-27 | 0.990 | 6,160 | +160 | 0.00% | 6,098 |
| 2019-11-26 | 2019-11-22 | 0.910 | 6,000 | +6,000 | 0.00% | 5,460 |
| 2019-11-15 | 2019-11-13 | 0.900 | 0 | -6,000 | ||
| 2019-06-04 | 2019-05-31 | 1.600 | 6,000 | -6,000 | 0.00% | 9,600 |
| 2019-04-08 | 2019-04-03 | 1.100 | 12,000 | -20,000 | 0.00% | 13,200 |
| 2019-04-04 | 2019-04-02 | 1.180 | 32,000 | -4,000 | 0.01% | 37,760 |
| 2019-04-02 | 2019-03-29 | 1.240 | 36,000 | -10,000 | 0.01% | 44,640 |
| 2019-04-01 | 2019-03-28 | 1.240 | 46,000 | +10,000 | 0.01% | 57,040 |
| 2019-03-29 | 2019-03-27 | 1.250 | 36,000 | +16,000 | 0.01% | 45,000 |
| 2019-03-21 | 2019-03-19 | 1.330 | 20,000 | +8,000 | 0.00% | 26,600 |
| 2019-02-08 | 2019-01-31 | 1.400 | 12,000 | +10,000 | 0.00% | 16,800 |
| 2018-11-19 | 2018-11-15 | 1.680 | 2,000 | -2,000 | 0.00% | 3,360 |
| 2018-11-15 | 2018-11-13 | 1.850 | 4,000 | +2,000 | 0.00% | 7,400 |
| 2018-06-13 | 2018-06-11 | 2.850 | 2,000 | +2,000 | 0.00% | 5,700 |
| 2018-02-21 | 2018-02-15 | 3.700 | 0 | -18,000 | ||
| 2017-12-01 | 2017-11-29 | 3.750 | 18,000 | +12,000 | 0.00% | 67,500 |
| 2017-11-30 | 2017-11-28 | 3.800 | 6,000 | +6,000 | 0.00% | 22,800 |
| 2017-10-26 | 2017-10-24 | 5.500 | 0 | -4,000 | ||
| 2017-07-25 | 2017-07-21 | 4.200 | 4,000 | +4,000 | 0.00% | 16,800 |
| 2015-07-07 | 2015-07-03 | 14.300 | 0 | -4,000 | ||
| 2015-06-03 | 2015-06-01 | 20.500 | 4,000 | +4,000 | 0.00% | 82,000 |
| 2015-06-02 | 2015-05-29 | 20.500 | 0 | -4,000 | ||
| 2015-05-13 | 2015-05-11 | 14.300 | 4,000 | -2,000 | 0.00% | 57,200 |
| 2015-04-16 | 2015-04-14 | 15.100 | 6,000 | +6,000 | 0.00% | 90,600 |
| 2015-04-15 | 2015-04-13 | 15.300 | 0 | -6,000 | ||
| 2015-03-31 | 2015-03-27 | 13.000 | 6,000 | +2,000 | 0.00% | 78,000 |
| 2015-03-30 | 2015-03-26 | 13.600 | 4,000 | +2,000 | 0.00% | 54,400 |
| 2015-03-27 | 2015-03-25 | 12.500 | 2,000 | +2,000 | 0.00% | 25,000 |
| 2007-06-26 | 2007-06-22 | 118.698 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy