History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 48,000 | +0 | 0.01% | 13,440 |
| 2025-10-13 | 2025-10-09 | 0.290 | 48,000 | +0 | 0.01% | 13,920 |
| 2025-10-10 | 2025-10-08 | 0.305 | 48,000 | +0 | 0.01% | 14,640 |
| 2025-10-09 | 2025-10-06 | 0.315 | 48,000 | +0 | 0.01% | 15,120 |
| 2025-10-08 | 2025-10-03 | 0.315 | 48,000 | +0 | 0.01% | 15,120 |
| 2025-10-06 | 2025-10-02 | 0.315 | 48,000 | +0 | 0.01% | 15,120 |
| 2025-10-03 | 2025-09-30 | 0.315 | 48,000 | +0 | 0.01% | 15,120 |
| 2025-10-02 | 2025-09-29 | 0.315 | 48,000 | +0 | 0.01% | 15,120 |
| 2025-09-30 | 2025-09-26 | 0.325 | 48,000 | +0 | 0.01% | 15,600 |
| 2025-09-29 | 2025-09-25 | 0.325 | 48,000 | +0 | 0.01% | 15,600 |
| 2025-09-26 | 2025-09-24 | 0.325 | 48,000 | +0 | 0.01% | 15,600 |
| 2025-09-25 | 2025-09-23 | 0.330 | 48,000 | +0 | 0.01% | 15,840 |
| 2025-09-24 | 2025-09-22 | 0.330 | 48,000 | +0 | 0.01% | 15,840 |
| 2025-09-23 | 2025-09-19 | 0.330 | 48,000 | +0 | 0.01% | 15,840 |
| 2025-09-22 | 2025-09-18 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2025-09-19 | 2025-09-17 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2025-09-18 | 2025-09-16 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2025-09-17 | 2025-09-15 | 0.335 | 48,000 | +0 | 0.01% | 16,080 |
| 2025-09-16 | 2025-09-12 | 0.335 | 48,000 | +0 | 0.01% | 16,080 |
| 2025-09-15 | 2025-09-11 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2025-09-12 | 2025-09-10 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2025-09-11 | 2025-09-09 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2025-09-10 | 2025-09-08 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2025-09-09 | 2025-09-05 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2025-09-08 | 2025-09-04 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2025-09-05 | 2025-09-03 | 0.245 | 48,000 | +0 | 0.01% | 11,760 |
| 2025-09-04 | 2025-09-02 | 0.245 | 48,000 | +0 | 0.01% | 11,760 |
| 2025-09-03 | 2025-09-01 | 0.245 | 48,000 | +0 | 0.01% | 11,760 |
| 2025-09-02 | 2025-08-29 | 0.245 | 48,000 | +0 | 0.01% | 11,760 |
| 2025-09-01 | 2025-08-28 | 0.245 | 48,000 | +0 | 0.01% | 11,760 |
| 2025-08-29 | 2025-08-27 | 0.245 | 48,000 | +0 | 0.01% | 11,760 |
| 2025-08-28 | 2025-08-26 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2025-08-27 | 2025-08-25 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2025-08-26 | 2025-08-22 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2025-08-25 | 2025-08-21 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2025-08-22 | 2025-08-20 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2025-08-21 | 2025-08-19 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2025-08-20 | 2025-08-18 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2025-08-19 | 2025-08-15 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2025-08-18 | 2025-08-14 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2025-08-15 | 2025-08-13 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2025-08-14 | 2025-08-12 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2025-08-13 | 2025-08-11 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2025-08-12 | 2025-08-08 | 0.255 | 48,000 | +0 | 0.01% | 12,240 |
| 2025-08-11 | 2025-08-07 | 0.280 | 48,000 | +0 | 0.01% | 13,440 |
| 2025-08-08 | 2025-08-06 | 0.290 | 48,000 | +0 | 0.01% | 13,920 |
| 2025-08-07 | 2025-08-05 | 0.290 | 48,000 | +0 | 0.01% | 13,920 |
| 2025-08-06 | 2025-08-04 | 0.290 | 48,000 | +0 | 0.01% | 13,920 |
| 2025-08-05 | 2025-08-01 | 0.290 | 48,000 | +0 | 0.01% | 13,920 |
| 2025-08-04 | 2025-07-31 | 0.290 | 48,000 | +0 | 0.01% | 13,920 |
| 2025-08-01 | 2025-07-30 | 0.290 | 48,000 | +0 | 0.01% | 13,920 |
| 2025-07-31 | 2025-07-29 | 0.290 | 48,000 | +0 | 0.01% | 13,920 |
| 2025-07-30 | 2025-07-28 | 0.290 | 48,000 | +0 | 0.01% | 13,920 |
| 2025-07-29 | 2025-07-25 | 0.290 | 48,000 | +0 | 0.01% | 13,920 |
| 2025-07-28 | 2025-07-24 | 0.290 | 48,000 | +0 | 0.01% | 13,920 |
| 2025-07-25 | 2025-07-23 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2025-07-24 | 2025-07-22 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2025-07-23 | 2025-07-21 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2025-07-22 | 2025-07-18 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2025-07-21 | 2025-07-17 | 0.290 | 48,000 | +0 | 0.01% | 13,920 |
| 2025-07-18 | 2025-07-16 | 0.290 | 48,000 | +0 | 0.01% | 13,920 |
| 2025-07-17 | 2025-07-15 | 0.290 | 48,000 | +0 | 0.01% | 13,920 |
| 2025-07-16 | 2025-07-14 | 0.290 | 48,000 | +0 | 0.01% | 13,920 |
| 2025-07-15 | 2025-07-11 | 0.315 | 48,000 | +0 | 0.01% | 15,120 |
| 2025-07-14 | 2025-07-10 | 0.315 | 48,000 | +0 | 0.01% | 15,120 |
| 2025-07-11 | 2025-07-09 | 0.315 | 48,000 | +0 | 0.01% | 15,120 |
| 2025-07-10 | 2025-07-08 | 0.310 | 48,000 | +0 | 0.01% | 14,880 |
| 2025-07-09 | 2025-07-07 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2025-07-08 | 2025-07-04 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2025-07-07 | 2025-07-03 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2025-07-04 | 2025-07-02 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2025-07-03 | 2025-06-30 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2025-07-02 | 2025-06-27 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2025-06-30 | 2025-06-26 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2025-06-27 | 2025-06-25 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2025-06-26 | 2025-06-24 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2025-06-25 | 2025-06-23 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2025-06-24 | 2025-06-20 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2025-06-23 | 2025-06-19 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2025-06-20 | 2025-06-18 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2025-06-19 | 2025-06-17 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2025-06-18 | 2025-06-16 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2025-06-17 | 2025-06-13 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2025-06-16 | 2025-06-12 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2025-06-13 | 2025-06-11 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2025-06-12 | 2025-06-10 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2025-06-11 | 2025-06-09 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2025-06-10 | 2025-06-06 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2025-06-09 | 2025-06-05 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2025-06-06 | 2025-06-04 | 0.285 | 48,000 | +0 | 0.01% | 13,680 |
| 2025-06-05 | 2025-06-03 | 0.285 | 48,000 | +0 | 0.01% | 13,680 |
| 2025-06-04 | 2025-06-02 | 0.285 | 48,000 | +0 | 0.01% | 13,680 |
| 2025-06-03 | 2025-05-30 | 0.233 | 48,000 | +0 | 0.01% | 11,184 |
| 2025-06-02 | 2025-05-29 | 0.233 | 48,000 | +0 | 0.01% | 11,184 |
| 2025-04-07 | 2025-04-02 | 0.260 | 48,000 | -42,000 | 0.01% | 12,480 |
| 2024-02-26 | 2024-02-22 | 0.640 | 90,000 | +12,000 | 0.02% | 57,600 |
| 2023-09-29 | 2023-09-27 | 0.400 | 78,000 | +6,000 | 0.02% | 31,200 |
| 2023-09-28 | 2023-09-26 | 0.420 | 72,000 | -4,000 | 0.02% | 30,240 |
| 2023-08-04 | 2023-08-02 | 0.980 | 76,000 | +42,000 | 0.02% | 74,480 |
| 2023-07-03 | 2023-06-29 | 0.440 | 34,000 | +4,000 | 0.01% | 14,960 |
| 2023-06-26 | 2023-06-21 | 0.510 | 30,000 | +2,000 | 0.01% | 15,300 |
| 2021-08-09 | 2021-08-05 | 2.550 | 28,000 | -18,000 | 0.01% | 71,400 |
| 2021-08-04 | 2021-08-02 | 2.550 | 46,000 | -20,000 | 0.01% | 117,300 |
| 2021-08-02 | 2021-07-29 | 2.500 | 66,000 | -78,000 | 0.02% | 165,000 |
| 2021-06-17 | 2021-06-15 | 3.500 | 144,000 | -8,000 | 0.03% | 504,000 |
| 2021-05-04 | 2021-04-30 | 3.800 | 152,000 | +2,000 | 0.04% | 577,600 |
| 2021-04-30 | 2021-04-28 | 3.600 | 150,000 | -2,000 | 0.04% | 540,000 |
| 2021-04-14 | 2021-04-12 | 4.350 | 152,000 | +2,000 | 0.04% | 661,200 |
| 2021-04-13 | 2021-04-09 | 4.850 | 150,000 | +2,000 | 0.04% | 727,500 |
| 2021-04-09 | 2021-04-07 | 4.300 | 148,000 | +2,000 | 0.04% | 636,400 |
| 2021-04-07 | 2021-03-31 | 3.400 | 146,000 | +6,000 | 0.03% | 496,400 |
| 2021-04-01 | 2021-03-30 | 3.300 | 140,000 | -4,000 | 0.03% | 462,000 |
| 2021-03-31 | 2021-03-29 | 2.850 | 144,000 | -2,000 | 0.03% | 410,400 |
| 2021-03-30 | 2021-03-26 | 3.550 | 146,000 | -10,000 | 0.03% | 518,300 |
| 2021-03-23 | 2021-03-19 | 1.830 | 156,000 | +14,000 | 0.04% | 285,480 |
| 2021-03-15 | 2021-03-11 | 1.390 | 142,000 | -42,000 | 0.03% | 197,380 |
| 2021-03-03 | 2021-03-01 | 1.350 | 184,000 | -4,000 | 0.04% | 248,400 |
| 2021-03-01 | 2021-02-25 | 1.320 | 188,000 | +2,000 | 0.04% | 248,160 |
| 2021-02-25 | 2021-02-23 | 1.300 | 186,000 | +42,000 | 0.04% | 241,800 |
| 2021-02-23 | 2021-02-19 | 1.340 | 144,000 | -10,000 | 0.03% | 192,960 |
| 2021-02-22 | 2021-02-18 | 1.190 | 154,000 | -274,000 | 0.04% | 183,260 |
| 2021-02-19 | 2021-02-17 | 1.370 | 428,000 | -24,000 | 0.10% | 586,360 |
| 2021-02-18 | 2021-02-16 | 1.580 | 452,000 | -206,000 | 0.11% | 714,160 |
| 2020-10-19 | 2020-10-15 | 0.830 | 658,000 | -10,000 | 0.16% | 546,140 |
| 2020-07-13 | 2020-07-09 | 0.950 | 668,000 | -20,000 | 0.16% | 634,600 |
| 2020-07-09 | 2020-07-07 | 0.910 | 688,000 | -18,000 | 0.16% | 626,080 |
| 2020-07-02 | 2020-06-29 | 1.440 | 706,000 | -18,000 | 0.17% | 1,016,640 |
| 2020-06-30 | 2020-06-26 | 1.450 | 724,000 | +18,000 | 0.17% | 1,049,800 |
| 2020-06-18 | 2020-06-16 | 0.760 | 706,000 | +4,000 | 0.17% | 536,560 |
| 2019-08-30 | 2019-08-28 | 1.150 | 702,000 | -2,000 | 0.17% | 807,300 |
| 2019-06-12 | 2019-06-10 | 1.400 | 704,000 | +108,000 | 0.17% | 985,600 |
| 2019-06-11 | 2019-06-06 | 1.340 | 596,000 | +190,000 | 0.14% | 798,640 |
| 2019-06-10 | 2019-06-05 | 1.340 | 406,000 | +10,000 | 0.10% | 544,040 |
| 2019-06-05 | 2019-06-03 | 1.700 | 396,000 | +72,000 | 0.09% | 673,200 |
| 2019-06-04 | 2019-05-31 | 1.600 | 324,000 | +268,000 | 0.08% | 518,400 |
| 2018-06-14 | 2018-06-12 | 3.000 | 56,000 | -2,000 | 0.01% | 168,000 |
| 2018-02-21 | 2018-02-15 | 3.700 | 58,000 | +12,000 | 0.01% | 214,600 |
| 2018-02-20 | 2018-02-13 | 3.500 | 46,000 | +10,000 | 0.01% | 161,000 |
| 2017-11-14 | 2017-11-10 | 4.700 | 36,000 | +6,000 | 0.01% | 169,200 |
| 2017-11-10 | 2017-11-08 | 5.000 | 30,000 | +2,000 | 0.01% | 150,000 |
| 2017-06-29 | 2017-06-27 | 4.200 | 28,000 | -6,000 | 0.01% | 117,600 |
| 2017-06-26 | 2017-06-22 | 4.650 | 34,000 | +6,000 | 0.01% | 158,100 |
| 2017-06-14 | 2017-06-12 | 5.700 | 28,000 | -12,000 | 0.01% | 159,600 |
| 2017-06-13 | 2017-06-09 | 5.600 | 40,000 | -6,000 | 0.01% | 224,000 |
| 2017-06-09 | 2017-06-07 | 6.100 | 46,000 | +18,000 | 0.01% | 280,600 |
| 2017-05-15 | 2017-05-11 | 4.400 | 28,000 | -32,000 | 0.01% | 123,200 |
| 2017-05-02 | 2017-04-27 | 4.550 | 60,000 | +2,000 | 0.01% | 273,000 |
| 2016-12-14 | 2016-12-12 | 6.100 | 58,000 | -12,000 | 0.02% | 353,800 |
| 2016-09-12 | 2016-09-08 | 6.200 | 70,000 | -2,000 | 0.02% | 434,000 |
| 2016-08-15 | 2016-08-11 | 4.900 | 72,000 | -4,000 | 0.03% | 352,800 |
| 2016-04-25 | 2016-04-21 | 7.700 | 76,000 | +2,000 | 0.03% | 585,200 |
| 2016-04-14 | 2016-04-12 | 8.000 | 74,000 | +2,000 | 0.03% | 592,000 |
| 2016-04-11 | 2016-04-07 | 7.500 | 72,000 | +2,000 | 0.03% | 540,000 |
| 2016-04-08 | 2016-04-06 | 7.700 | 70,000 | +2,000 | 0.02% | 539,000 |
| 2016-01-25 | 2016-01-21 | 8.000 | 68,000 | -18,000 | 0.02% | 544,000 |
| 2016-01-15 | 2016-01-13 | 9.500 | 86,000 | -2,000 | 0.03% | 817,000 |
| 2015-12-21 | 2015-12-17 | 9.500 | 88,000 | +2,000 | 0.03% | 836,000 |
| 2015-12-02 | 2015-11-30 | 9.200 | 86,000 | +6,000 | 0.03% | 791,200 |
| 2015-11-19 | 2015-11-17 | 10.000 | 80,000 | -60,000 | 0.03% | 800,000 |
| 2015-11-18 | 2015-11-16 | 9.900 | 140,000 | -2,000 | 0.05% | 1,386,000 |
| 2015-11-13 | 2015-11-11 | 11.500 | 142,000 | -2,000 | 0.05% | 1,633,000 |
| 2015-11-12 | 2015-11-10 | 11.200 | 144,000 | +28,000 | 0.05% | 1,612,800 |
| 2015-10-26 | 2015-10-22 | 10.600 | 116,000 | -10,000 | 0.04% | 1,229,600 |
| 2015-10-20 | 2015-10-16 | 11.400 | 126,000 | +2,000 | 0.04% | 1,436,400 |
| 2015-10-16 | 2015-10-14 | 11.500 | 124,000 | -6,000 | 0.04% | 1,426,000 |
| 2015-10-15 | 2015-10-13 | 11.500 | 130,000 | -2,000 | 0.05% | 1,495,000 |
| 2015-10-12 | 2015-10-08 | 12.400 | 132,000 | -10,000 | 0.05% | 1,636,800 |
| 2015-09-14 | 2015-09-10 | 12.000 | 142,000 | -4,000 | 0.05% | 1,704,000 |
| 2015-08-28 | 2015-08-26 | 12.500 | 146,000 | -18,000 | 0.06% | 1,825,000 |
| 2015-08-27 | 2015-08-25 | 12.800 | 164,000 | -8,000 | 0.07% | 2,099,200 |
| 2015-08-21 | 2015-08-19 | 15.200 | 172,000 | +6,000 | 0.07% | 2,614,400 |
| 2015-08-18 | 2015-08-14 | 15.700 | 166,000 | +10,000 | 0.07% | 2,606,200 |
| 2015-07-14 | 2015-07-10 | 17.100 | 156,000 | +2,000 | 0.07% | 2,667,600 |
| 2015-07-09 | 2015-07-07 | 9.900 | 154,000 | -10,000 | 0.07% | 1,524,600 |
| 2015-07-07 | 2015-07-03 | 14.300 | 164,000 | +18,000 | 0.07% | 2,345,200 |
| 2015-07-06 | 2015-07-02 | 16.700 | 146,000 | +6,000 | 0.06% | 2,438,200 |
| 2015-07-03 | 2015-06-30 | 17.500 | 140,000 | +6,000 | 0.06% | 2,450,000 |
| 2015-07-02 | 2015-06-29 | 17.200 | 134,000 | +16,000 | 0.06% | 2,304,800 |
| 2015-06-30 | 2015-06-26 | 18.400 | 118,000 | +16,000 | 0.05% | 2,171,200 |
| 2015-06-29 | 2015-06-25 | 18.900 | 102,000 | +44,000 | 0.04% | 1,927,800 |
| 2015-06-26 | 2015-06-24 | 19.000 | 58,000 | +2,000 | 0.02% | 1,102,000 |
| 2015-06-25 | 2015-06-23 | 17.700 | 56,000 | -4,000 | 0.02% | 991,200 |
| 2015-06-16 | 2015-06-12 | 18.000 | 60,000 | +4,000 | 0.03% | 1,080,000 |
| 2015-06-08 | 2015-06-04 | 20.000 | 56,000 | -18,000 | 0.02% | 1,120,000 |
| 2015-06-05 | 2015-06-03 | 20.000 | 74,000 | +2,000 | 0.03% | 1,480,000 |
| 2015-06-04 | 2015-06-02 | 20.300 | 72,000 | +14,000 | 0.03% | 1,461,600 |
| 2015-06-03 | 2015-06-01 | 20.500 | 58,000 | -14,000 | 0.03% | 1,189,000 |
| 2015-06-02 | 2015-05-29 | 20.500 | 72,000 | +8,000 | 0.03% | 1,476,000 |
| 2015-06-01 | 2015-05-28 | 20.800 | 64,000 | -6,000 | 0.03% | 1,331,200 |
| 2015-05-29 | 2015-05-27 | 21.000 | 70,000 | +8,000 | 0.03% | 1,470,000 |
| 2015-05-26 | 2015-05-21 | 16.500 | 62,000 | -2,000 | 0.03% | 1,023,000 |
| 2015-05-22 | 2015-05-20 | 16.400 | 64,000 | +12,000 | 0.03% | 1,049,600 |
| 2015-05-21 | 2015-05-19 | 16.900 | 52,000 | +2,000 | 0.02% | 878,800 |
| 2015-05-20 | 2015-05-18 | 18.000 | 50,000 | +24,000 | 0.02% | 900,000 |
| 2015-05-19 | 2015-05-15 | 18.900 | 26,000 | +2,000 | 0.01% | 491,400 |
| 2015-05-18 | 2015-05-14 | 17.700 | 24,000 | +10,000 | 0.01% | 424,800 |
| 2015-05-15 | 2015-05-13 | 18.300 | 14,000 | -6,000 | 0.01% | 256,200 |
| 2015-05-14 | 2015-05-12 | 14.900 | 20,000 | -6,000 | 0.01% | 298,000 |
| 2015-05-04 | 2015-04-29 | 14.000 | 26,000 | +6,000 | 0.01% | 364,000 |
| 2015-04-27 | 2015-04-23 | 13.700 | 20,000 | +8,000 | 0.01% | 274,000 |
| 2015-04-24 | 2015-04-22 | 14.600 | 12,000 | +2,000 | 0.01% | 175,200 |
| 2015-04-22 | 2015-04-20 | 13.900 | 10,000 | +2,000 | 0.00% | 139,000 |
| 2015-04-20 | 2015-04-16 | 14.600 | 8,000 | +4,000 | 0.00% | 116,800 |
| 2015-03-30 | 2015-03-26 | 13.600 | 4,000 | +4,000 | 0.00% | 54,400 |
| 2015-02-03 | 2015-01-30 | 10.800 | 0 | -2,000 | ||
| 2015-01-27 | 2015-01-23 | 10.900 | 2,000 | +2,000 | 0.00% | 21,800 |
| 2015-01-06 | 2015-01-02 | 8.900 | 0 | -6,000 | ||
| 2015-01-05 | 2014-12-31 | 9.700 | 6,000 | +6,000 | 0.01% | 58,200 |
| 2014-12-29 | 2014-12-22 | 11.600 | 0 | -2,000 | ||
| 2014-12-23 | 2014-12-19 | 10.400 | 2,000 | -32,000 | 0.00% | 20,800 |
| 2014-11-25 | 2014-11-21 | 7.000 | 34,000 | +2,000 | 0.04% | 238,000 |
| 2014-09-12 | 2014-09-10 | 3.250 | 32,000 | +18,000 | 0.04% | 104,000 |
| 2014-09-01 | 2014-08-28 | 3.400 | 14,000 | +2 | 0.02% | 47,600 |
| 2014-08-29 | 2014-08-27 | 3.450 | 13,998 | +13,998 | 0.02% | 48,293 |
| 2007-06-26 | 2007-06-22 | 118.698 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy