History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 1,324 | +0 | 0.00% | 371 |
| 2025-10-13 | 2025-10-09 | 0.290 | 1,324 | +0 | 0.00% | 384 |
| 2025-10-10 | 2025-10-08 | 0.305 | 1,324 | +0 | 0.00% | 404 |
| 2025-10-09 | 2025-10-06 | 0.315 | 1,324 | +0 | 0.00% | 417 |
| 2025-10-08 | 2025-10-03 | 0.315 | 1,324 | +0 | 0.00% | 417 |
| 2025-10-06 | 2025-10-02 | 0.315 | 1,324 | +0 | 0.00% | 417 |
| 2025-10-03 | 2025-09-30 | 0.315 | 1,324 | +0 | 0.00% | 417 |
| 2025-10-02 | 2025-09-29 | 0.315 | 1,324 | +0 | 0.00% | 417 |
| 2025-09-30 | 2025-09-26 | 0.325 | 1,324 | +0 | 0.00% | 430 |
| 2025-09-29 | 2025-09-25 | 0.325 | 1,324 | +0 | 0.00% | 430 |
| 2025-09-26 | 2025-09-24 | 0.325 | 1,324 | +0 | 0.00% | 430 |
| 2025-09-25 | 2025-09-23 | 0.330 | 1,324 | +0 | 0.00% | 437 |
| 2025-09-24 | 2025-09-22 | 0.330 | 1,324 | +0 | 0.00% | 437 |
| 2025-09-23 | 2025-09-19 | 0.330 | 1,324 | +0 | 0.00% | 437 |
| 2025-09-22 | 2025-09-18 | 0.300 | 1,324 | +0 | 0.00% | 397 |
| 2025-09-19 | 2025-09-17 | 0.300 | 1,324 | +0 | 0.00% | 397 |
| 2025-09-18 | 2025-09-16 | 0.300 | 1,324 | +0 | 0.00% | 397 |
| 2025-09-17 | 2025-09-15 | 0.335 | 1,324 | +0 | 0.00% | 444 |
| 2025-09-16 | 2025-09-12 | 0.335 | 1,324 | +0 | 0.00% | 444 |
| 2025-09-15 | 2025-09-11 | 0.300 | 1,324 | +0 | 0.00% | 397 |
| 2025-09-12 | 2025-09-10 | 0.300 | 1,324 | +0 | 0.00% | 397 |
| 2025-09-11 | 2025-09-09 | 0.250 | 1,324 | +0 | 0.00% | 331 |
| 2025-09-10 | 2025-09-08 | 0.250 | 1,324 | +0 | 0.00% | 331 |
| 2025-09-09 | 2025-09-05 | 0.250 | 1,324 | +0 | 0.00% | 331 |
| 2025-09-08 | 2025-09-04 | 0.250 | 1,324 | +0 | 0.00% | 331 |
| 2025-09-05 | 2025-09-03 | 0.245 | 1,324 | +0 | 0.00% | 324 |
| 2025-09-04 | 2025-09-02 | 0.245 | 1,324 | +0 | 0.00% | 324 |
| 2025-09-03 | 2025-09-01 | 0.245 | 1,324 | +0 | 0.00% | 324 |
| 2025-09-02 | 2025-08-29 | 0.245 | 1,324 | +0 | 0.00% | 324 |
| 2025-09-01 | 2025-08-28 | 0.245 | 1,324 | +0 | 0.00% | 324 |
| 2025-08-29 | 2025-08-27 | 0.245 | 1,324 | +0 | 0.00% | 324 |
| 2025-08-28 | 2025-08-26 | 0.250 | 1,324 | +0 | 0.00% | 331 |
| 2025-08-27 | 2025-08-25 | 0.250 | 1,324 | +0 | 0.00% | 331 |
| 2025-08-26 | 2025-08-22 | 0.250 | 1,324 | +0 | 0.00% | 331 |
| 2025-08-25 | 2025-08-21 | 0.250 | 1,324 | +0 | 0.00% | 331 |
| 2025-08-22 | 2025-08-20 | 0.250 | 1,324 | +0 | 0.00% | 331 |
| 2025-08-21 | 2025-08-19 | 0.250 | 1,324 | +0 | 0.00% | 331 |
| 2025-08-20 | 2025-08-18 | 0.250 | 1,324 | +0 | 0.00% | 331 |
| 2025-08-19 | 2025-08-15 | 0.250 | 1,324 | +0 | 0.00% | 331 |
| 2025-08-18 | 2025-08-14 | 0.250 | 1,324 | +0 | 0.00% | 331 |
| 2025-08-15 | 2025-08-13 | 0.250 | 1,324 | +0 | 0.00% | 331 |
| 2025-08-14 | 2025-08-12 | 0.250 | 1,324 | +0 | 0.00% | 331 |
| 2025-08-13 | 2025-08-11 | 0.250 | 1,324 | +0 | 0.00% | 331 |
| 2025-08-12 | 2025-08-08 | 0.255 | 1,324 | +0 | 0.00% | 338 |
| 2025-08-11 | 2025-08-07 | 0.280 | 1,324 | +0 | 0.00% | 371 |
| 2025-08-08 | 2025-08-06 | 0.290 | 1,324 | +0 | 0.00% | 384 |
| 2025-08-07 | 2025-08-05 | 0.290 | 1,324 | +0 | 0.00% | 384 |
| 2025-08-06 | 2025-08-04 | 0.290 | 1,324 | +0 | 0.00% | 384 |
| 2025-08-05 | 2025-08-01 | 0.290 | 1,324 | +0 | 0.00% | 384 |
| 2025-08-04 | 2025-07-31 | 0.290 | 1,324 | +0 | 0.00% | 384 |
| 2025-08-01 | 2025-07-30 | 0.290 | 1,324 | +0 | 0.00% | 384 |
| 2025-07-31 | 2025-07-29 | 0.290 | 1,324 | +0 | 0.00% | 384 |
| 2025-07-30 | 2025-07-28 | 0.290 | 1,324 | +0 | 0.00% | 384 |
| 2025-07-29 | 2025-07-25 | 0.290 | 1,324 | +0 | 0.00% | 384 |
| 2025-07-28 | 2025-07-24 | 0.290 | 1,324 | +0 | 0.00% | 384 |
| 2025-07-25 | 2025-07-23 | 0.300 | 1,324 | +0 | 0.00% | 397 |
| 2025-07-24 | 2025-07-22 | 0.300 | 1,324 | +0 | 0.00% | 397 |
| 2025-07-23 | 2025-07-21 | 0.300 | 1,324 | +0 | 0.00% | 397 |
| 2025-07-22 | 2025-07-18 | 0.300 | 1,324 | +0 | 0.00% | 397 |
| 2025-07-21 | 2025-07-17 | 0.290 | 1,324 | +0 | 0.00% | 384 |
| 2025-07-18 | 2025-07-16 | 0.290 | 1,324 | +0 | 0.00% | 384 |
| 2025-07-17 | 2025-07-15 | 0.290 | 1,324 | +0 | 0.00% | 384 |
| 2025-07-16 | 2025-07-14 | 0.290 | 1,324 | +0 | 0.00% | 384 |
| 2025-07-15 | 2025-07-11 | 0.315 | 1,324 | +0 | 0.00% | 417 |
| 2025-07-14 | 2025-07-10 | 0.315 | 1,324 | +0 | 0.00% | 417 |
| 2025-07-11 | 2025-07-09 | 0.315 | 1,324 | +0 | 0.00% | 417 |
| 2025-07-10 | 2025-07-08 | 0.310 | 1,324 | +0 | 0.00% | 410 |
| 2025-07-09 | 2025-07-07 | 0.300 | 1,324 | +0 | 0.00% | 397 |
| 2025-07-08 | 2025-07-04 | 0.300 | 1,324 | +0 | 0.00% | 397 |
| 2025-07-07 | 2025-07-03 | 0.300 | 1,324 | +0 | 0.00% | 397 |
| 2025-07-04 | 2025-07-02 | 0.300 | 1,324 | +0 | 0.00% | 397 |
| 2025-07-03 | 2025-06-30 | 0.300 | 1,324 | +0 | 0.00% | 397 |
| 2025-07-02 | 2025-06-27 | 0.300 | 1,324 | +0 | 0.00% | 397 |
| 2025-06-30 | 2025-06-26 | 0.300 | 1,324 | +0 | 0.00% | 397 |
| 2025-06-27 | 2025-06-25 | 0.300 | 1,324 | +0 | 0.00% | 397 |
| 2025-06-26 | 2025-06-24 | 0.300 | 1,324 | +0 | 0.00% | 397 |
| 2025-06-25 | 2025-06-23 | 0.300 | 1,324 | +0 | 0.00% | 397 |
| 2025-06-24 | 2025-06-20 | 0.300 | 1,324 | +0 | 0.00% | 397 |
| 2025-06-23 | 2025-06-19 | 0.300 | 1,324 | +0 | 0.00% | 397 |
| 2025-06-20 | 2025-06-18 | 0.300 | 1,324 | +0 | 0.00% | 397 |
| 2025-06-19 | 2025-06-17 | 0.300 | 1,324 | +0 | 0.00% | 397 |
| 2025-06-18 | 2025-06-16 | 0.300 | 1,324 | +0 | 0.00% | 397 |
| 2025-06-17 | 2025-06-13 | 0.300 | 1,324 | +0 | 0.00% | 397 |
| 2025-06-16 | 2025-06-12 | 0.300 | 1,324 | +0 | 0.00% | 397 |
| 2025-06-13 | 2025-06-11 | 0.300 | 1,324 | +0 | 0.00% | 397 |
| 2025-06-12 | 2025-06-10 | 0.300 | 1,324 | +0 | 0.00% | 397 |
| 2025-06-11 | 2025-06-09 | 0.300 | 1,324 | +0 | 0.00% | 397 |
| 2025-06-10 | 2025-06-06 | 0.300 | 1,324 | +0 | 0.00% | 397 |
| 2025-06-09 | 2025-06-05 | 0.300 | 1,324 | +0 | 0.00% | 397 |
| 2025-06-06 | 2025-06-04 | 0.285 | 1,324 | +0 | 0.00% | 377 |
| 2025-06-05 | 2025-06-03 | 0.285 | 1,324 | +0 | 0.00% | 377 |
| 2025-06-04 | 2025-06-02 | 0.285 | 1,324 | +0 | 0.00% | 377 |
| 2025-06-03 | 2025-05-30 | 0.233 | 1,324 | +0 | 0.00% | 308 |
| 2025-06-02 | 2025-05-29 | 0.233 | 1,324 | +0 | 0.00% | 308 |
| 2023-12-11 | 2023-12-07 | 0.490 | 1,324 | -20,000 | 0.00% | 649 |
| 2023-12-04 | 2023-11-30 | 0.460 | 21,324 | +20,000 | 0.01% | 9,809 |
| 2023-11-08 | 2023-11-06 | 0.530 | 1,324 | -14,000 | 0.00% | 702 |
| 2023-11-07 | 2023-11-03 | 0.570 | 15,324 | +14,000 | 0.00% | 8,735 |
| 2023-10-16 | 2023-10-12 | 0.530 | 1,324 | -12,000 | 0.00% | 702 |
| 2023-10-09 | 2023-10-05 | 0.560 | 13,324 | +12,000 | 0.00% | 7,461 |
| 2023-09-26 | 2023-09-22 | 0.510 | 1,324 | -22,000 | 0.00% | 675 |
| 2023-09-21 | 2023-09-19 | 0.480 | 23,324 | +22,000 | 0.01% | 11,196 |
| 2023-09-18 | 2023-09-14 | 0.510 | 1,324 | -18,000 | 0.00% | 675 |
| 2023-09-14 | 2023-09-12 | 0.610 | 19,324 | +10,000 | 0.00% | 11,788 |
| 2023-08-25 | 2023-08-23 | 0.540 | 9,324 | -12,000 | 0.00% | 5,035 |
| 2023-08-17 | 2023-08-15 | 0.590 | 21,324 | +20,000 | 0.01% | 12,581 |
| 2021-06-16 | 2021-06-11 | 3.650 | 1,324 | -10,000 | 0.00% | 4,833 |
| 2021-04-01 | 2021-03-30 | 3.300 | 11,324 | -4,000 | 0.00% | 37,369 |
| 2021-02-19 | 2021-02-17 | 1.370 | 15,324 | +14,000 | 0.00% | 20,994 |
| 2020-01-17 | 2020-01-15 | 0.980 | 1,324 | -193 | 0.00% | 1,298 |
| 2019-02-01 | 2019-01-30 | 1.390 | 1,517 | +12 | 0.00% | 2,109 |
| 2018-11-21 | 2018-11-19 | 1.480 | 1,505 | -2,000 | 0.00% | 2,227 |
| 2018-02-08 | 2018-02-06 | 2.850 | 3,505 | -10,000 | 0.00% | 9,989 |
| 2017-10-27 | 2017-10-25 | 5.700 | 13,505 | +4,000 | 0.00% | 76,978 |
| 2017-10-26 | 2017-10-24 | 5.500 | 9,505 | -4,000 | 0.00% | 52,278 |
| 2017-04-28 | 2017-04-26 | 4.650 | 13,505 | -46,000 | 0.00% | 62,798 |
| 2017-04-11 | 2017-04-07 | 4.850 | 59,505 | -1 | 0.01% | 288,599 |
| 2017-03-02 | 2017-02-28 | 5.800 | 59,506 | -2,000 | 0.01% | 345,135 |
| 2016-07-15 | 2016-07-13 | 5.900 | 61,506 | +12,000 | 0.02% | 362,885 |
| 2016-07-08 | 2016-07-06 | 6.200 | 49,506 | +10,000 | 0.02% | 306,937 |
| 2016-07-06 | 2016-07-04 | 6.400 | 39,506 | +6,000 | 0.01% | 252,838 |
| 2016-07-05 | 2016-06-30 | 6.400 | 33,506 | -10,000 | 0.01% | 214,438 |
| 2016-07-04 | 2016-06-29 | 6.400 | 43,506 | +10,000 | 0.02% | 278,438 |
| 2016-05-09 | 2016-05-05 | 7.000 | 33,506 | +4,000 | 0.01% | 234,542 |
| 2016-01-21 | 2016-01-19 | 8.900 | 29,506 | +6,000 | 0.01% | 262,603 |
| 2016-01-19 | 2016-01-15 | 9.000 | 23,506 | -14,000 | 0.01% | 211,554 |
| 2015-11-24 | 2015-11-20 | 9.400 | 37,506 | -12,000 | 0.01% | 352,556 |
| 2015-11-12 | 2015-11-10 | 11.200 | 49,506 | +10,000 | 0.02% | 554,467 |
| 2015-11-10 | 2015-11-06 | 9.000 | 39,506 | +2,000 | 0.01% | 355,554 |
| 2015-10-09 | 2015-10-07 | 12.400 | 37,506 | -6,000 | 0.01% | 465,074 |
| 2015-07-08 | 2015-07-06 | 12.800 | 43,506 | +2,000 | 0.02% | 556,877 |
| 2015-07-02 | 2015-06-29 | 17.200 | 41,506 | +6,000 | 0.02% | 713,903 |
| 2015-06-17 | 2015-06-15 | 17.600 | 35,506 | -34,000 | 0.02% | 624,906 |
| 2015-06-08 | 2015-06-04 | 20.000 | 69,506 | +2,000 | 0.03% | 1,390,120 |
| 2015-06-05 | 2015-06-03 | 20.000 | 67,506 | -2,000 | 0.03% | 1,350,120 |
| 2015-06-02 | 2015-05-29 | 20.500 | 69,506 | -4,000 | 0.03% | 1,424,873 |
| 2015-05-28 | 2015-05-26 | 20.500 | 73,506 | -64,000 | 0.03% | 1,506,873 |
| 2015-05-27 | 2015-05-22 | 17.800 | 137,506 | +2,000 | 0.06% | 2,447,607 |
| 2015-05-20 | 2015-05-18 | 18.000 | 135,506 | +62,000 | 0.06% | 2,439,108 |
| 2015-05-19 | 2015-05-15 | 18.900 | 73,506 | -16,000 | 0.03% | 1,389,263 |
| 2015-05-18 | 2015-05-14 | 17.700 | 89,506 | +70,000 | 0.04% | 1,584,256 |
| 2015-05-15 | 2015-05-13 | 18.300 | 19,506 | -22,000 | 0.01% | 356,960 |
| 2015-05-14 | 2015-05-12 | 14.900 | 41,506 | +10,000 | 0.02% | 618,439 |
| 2015-05-07 | 2015-05-05 | 14.100 | 31,506 | -2,000 | 0.01% | 444,235 |
| 2015-05-04 | 2015-04-29 | 14.000 | 33,506 | +10,000 | 0.01% | 469,084 |
| 2015-04-29 | 2015-04-27 | 15.100 | 23,506 | -4,000 | 0.01% | 354,941 |
| 2015-04-28 | 2015-04-24 | 15.600 | 27,506 | +8,000 | 0.01% | 429,094 |
| 2015-04-02 | 2015-03-31 | 13.000 | 19,506 | +2,000 | 0.01% | 253,578 |
| 2015-03-26 | 2015-03-24 | 13.200 | 17,506 | -2,000 | 0.01% | 231,079 |
| 2015-02-26 | 2015-02-24 | 12.000 | 19,506 | -2,000 | 0.02% | 234,072 |
| 2015-02-06 | 2015-02-04 | 11.700 | 21,506 | +8,000 | 0.02% | 251,620 |
| 2015-01-28 | 2015-01-26 | 11.000 | 13,506 | +2,000 | 0.01% | 148,566 |
| 2015-01-21 | 2015-01-19 | 12.000 | 11,506 | -10,000 | 0.01% | 138,072 |
| 2015-01-20 | 2015-01-16 | 12.500 | 21,506 | +2,000 | 0.02% | 268,825 |
| 2015-01-19 | 2015-01-15 | 13.000 | 19,506 | -4,000 | 0.02% | 253,578 |
| 2015-01-16 | 2015-01-14 | 14.100 | 23,506 | +10,000 | 0.03% | 331,435 |
| 2015-01-15 | 2015-01-13 | 13.800 | 13,506 | +2,000 | 0.01% | 186,383 |
| 2015-01-14 | 2015-01-12 | 13.500 | 11,506 | -2,000 | 0.01% | 155,331 |
| 2015-01-12 | 2015-01-08 | 9.900 | 13,506 | -2,000 | 0.01% | 133,709 |
| 2015-01-09 | 2015-01-07 | 9.100 | 15,506 | +10,000 | 0.02% | 141,105 |
| 2014-12-23 | 2014-12-19 | 10.400 | 5,506 | +2,000 | 0.01% | 57,262 |
| 2014-11-19 | 2014-11-17 | 5.500 | 3,506 | +193 | 0.00% | 19,283 |
| 2013-08-23 | 2013-08-21 | 3.900 | 3,313 | -6,000 | 0.01% | 12,921 |
| 2013-08-21 | 2013-08-19 | 3.650 | 9,313 | +6,000 | 0.02% | 33,992 |
| 2012-03-01 | 2012-02-28 | 3.450 | 3,313 | -2,520 | 0.01% | 11,430 |
| 2012-01-19 | 2012-01-17 | 3.400 | 5,833 | -20,000 | 0.01% | 19,832 |
| 2011-09-06 | 2011-09-02 | 2.480 | 25,833 | -192 | 0.05% | 64,066 |
| 2010-12-13 | 2010-12-09 | 3.200 | 26,025 | -3,072 | 0.06% | 83,280 |
| 2010-10-19 | 2010-10-15 | 3.300 | 29,097 | -20,000 | 0.07% | 96,020 |
| 2010-08-06 | 2010-08-04 | 3.350 | 49,097 | +8,000 | 0.15% | 164,475 |
| 2010-08-05 | 2010-08-03 | 3.600 | 41,097 | +12,000 | 0.12% | 147,949 |
| 2010-07-14 | 2010-07-12 | 3.250 | 29,097 | -4,000 | 0.09% | 94,565 |
| 2010-06-03 | 2010-06-01 | 3.400 | 33,097 | -8,000 | 0.10% | 112,530 |
| 2010-05-31 | 2010-05-27 | 2.650 | 41,097 | -20,000 | 0.12% | 108,907 |
| 2010-05-07 | 2010-05-05 | 2.250 | 61,097 | +8,000 | 0.18% | 137,468 |
| 2010-05-06 | 2010-05-04 | 2.217 | 53,097 | -28,318 | 0.16% | 117,737 |
| 2010-04-30 | 2010-04-28 | 2.413 | 81,415 | +30,666 | 0.16% | 196,458 |
| 2010-04-28 | 2010-04-26 | 2.022 | 50,749 | -76,666 | 0.10% | 102,601 |
| 2010-04-27 | 2010-04-23 | 1.891 | 127,415 | -61,334 | 0.25% | 240,981 |
| 2010-04-26 | 2010-04-22 | 1.957 | 188,749 | +76,667 | 0.37% | 369,292 |
| 2010-04-23 | 2010-04-21 | 1.957 | 112,082 | +46,000 | 0.22% | 219,291 |
| 2010-04-21 | 2010-04-19 | 2.087 | 66,082 | +15,333 | 0.13% | 137,910 |
| 2010-04-16 | 2010-04-14 | 2.609 | 50,749 | +6,134 | 0.10% | 132,389 |
| 2010-02-02 | 2010-01-29 | 1.761 | 44,615 | -209,128 | 0.12% | 78,561 |
| 2010-01-19 | 2010-01-15 | 1.957 | 253,743 | +202,994 | 1.22% | 496,454 |
| 2009-12-15 | 2009-12-11 | 1.989 | 50,749 | -30,666 | 0.24% | 100,946 |
| 2009-12-10 | 2009-12-08 | 2.609 | 81,415 | +7,973 | 0.39% | 212,387 |
| 2009-12-09 | 2009-12-07 | 3.326 | 73,442 | +9,200 | 0.35% | 244,274 |
| 2009-12-02 | 2009-11-30 | 3.033 | 64,242 | +15,333 | 0.31% | 194,821 |
| 2009-12-01 | 2009-11-27 | 3.000 | 48,909 | -15,333 | 0.24% | 146,727 |
| 2009-11-16 | 2009-11-12 | 3.424 | 64,242 | +15,333 | 0.34% | 219,959 |
| 2009-09-14 | 2009-09-10 | 3.163 | 48,909 | +6,134 | 0.26% | 154,701 |
| 2009-09-11 | 2009-09-09 | 3.261 | 42,775 | +12,266 | 0.22% | 139,484 |
| 2009-09-10 | 2009-09-08 | 3.391 | 30,509 | +18,400 | 0.16% | 103,465 |
| 2009-07-15 | 2009-07-13 | 3.228 | 12,109 | -12,266 | 0.06% | 39,091 |
| 2009-07-14 | 2009-07-10 | 3.293 | 24,375 | +12,266 | 0.13% | 80,279 |
| 2009-07-02 | 2009-06-29 | 3.913 | 12,109 | +4,355 | 0.06% | 47,383 |
| 2009-06-02 | 2009-05-29 | 4.275 | 7,754 | -920 | 0.36% | 33,151 |
| 2009-06-01 | 2009-05-27 | 3.769 | 8,674 | -16,466 | 0.41% | 32,693 |
| 2009-04-23 | 2009-04-21 | 2.475 | 25,140 | -226,258 | 0.49% | 62,227 |
| 2009-04-07 | 2009-04-03 | 2.925 | 251,398 | +226,258 | 6.14% | 735,401 |
| 2009-02-20 | 2009-02-18 | 3.038 | 25,140 | -10,666 | 0.61% | 76,369 |
| 2009-02-19 | 2009-02-17 | 3.375 | 35,806 | -3,555 | 0.87% | 120,855 |
| 2009-02-17 | 2009-02-13 | 3.375 | 39,361 | -2,506 | 0.96% | 132,855 |
| 2009-01-20 | 2009-01-16 | 3.375 | 41,867 | -889 | 1.02% | 141,313 |
| 2009-01-05 | 2008-12-31 | 4.163 | 42,756 | -12,443 | 1.46% | 177,987 |
| 2009-01-02 | 2008-12-29 | 3.713 | 55,199 | -30,220 | 1.89% | 204,944 |
| 2008-12-30 | 2008-12-24 | 5.288 | 85,419 | +178 | 2.92% | 451,691 |
| 2008-12-23 | 2008-12-19 | 5.288 | 85,241 | +1,600 | 2.92% | 450,750 |
| 2008-12-22 | 2008-12-18 | 5.625 | 83,641 | +12,443 | 2.86% | 470,520 |
| 2008-12-19 | 2008-12-17 | 5.963 | 71,198 | -7,111 | 2.44% | 424,554 |
| 2008-12-18 | 2008-12-16 | 5.850 | 78,309 | +78,309 | 2.68% | 458,146 |
| 2008-12-12 | 2008-12-10 | 3.600 | 0 | -112,084 | ||
| 2008-12-11 | 2008-12-09 | 2.363 | 112,084 | +61,329 | 3.83% | 264,821 |
| 2008-11-20 | 2008-11-18 | 6.863 | 50,755 | +6,932 | 2.07% | 348,336 |
| 2008-11-13 | 2008-11-11 | 13.839 | 43,823 | +356 | 1.79% | 606,452 |
| 2008-11-11 | 2008-11-07 | 13.839 | 43,467 | +1,955 | 1.77% | 601,526 |
| 2008-11-10 | 2008-11-06 | 14.064 | 41,512 | -13,332 | 1.69% | 583,812 |
| 2008-11-07 | 2008-11-05 | 14.289 | 54,844 | -1,244 | 2.24% | 783,650 |
| 2008-11-06 | 2008-11-04 | 14.176 | 56,088 | -2,311 | 2.29% | 795,115 |
| 2008-11-05 | 2008-11-03 | 16.539 | 58,399 | -1,778 | 2.38% | 965,855 |
| 2008-11-04 | 2008-10-31 | 15.864 | 60,177 | -8,355 | 2.45% | 954,639 |
| 2008-10-31 | 2008-10-29 | 18.002 | 68,532 | +711 | 2.79% | 1,233,681 |
| 2008-10-28 | 2008-10-24 | 18.564 | 67,821 | +711 | 2.77% | 1,259,034 |
| 2008-10-22 | 2008-10-20 | 19.577 | 67,110 | +534 | 2.74% | 1,313,790 |
| 2008-10-21 | 2008-10-17 | 19.352 | 66,576 | +355 | 2.71% | 1,288,355 |
| 2008-10-17 | 2008-10-15 | 19.577 | 66,221 | -13,403 | 2.70% | 1,296,386 |
| 2008-10-16 | 2008-10-14 | 19.577 | 79,624 | +8,888 | 3.25% | 1,558,772 |
| 2008-10-15 | 2008-10-13 | 19.689 | 70,736 | +533 | 2.88% | 1,392,733 |
| 2008-10-14 | 2008-10-10 | 19.577 | 70,203 | -3,733 | 2.86% | 1,374,340 |
| 2008-10-10 | 2008-10-08 | 20.364 | 73,936 | -2,488 | 3.01% | 1,505,649 |
| 2008-10-08 | 2008-10-03 | 21.714 | 76,424 | +1,244 | 3.12% | 1,659,497 |
| 2008-10-06 | 2008-10-02 | 22.164 | 75,180 | -3,555 | 3.07% | 1,666,318 |
| 2008-10-02 | 2008-09-29 | 22.502 | 78,735 | -1,067 | 3.21% | 1,771,688 |
| 2008-09-30 | 2008-09-26 | 22.502 | 79,802 | -1,066 | 3.25% | 1,795,697 |
| 2008-09-29 | 2008-09-25 | 22.277 | 80,868 | -534 | 3.30% | 1,801,487 |
| 2008-09-26 | 2008-09-24 | 23.064 | 81,402 | -800 | 3.32% | 1,877,493 |
| 2008-09-25 | 2008-09-23 | 22.052 | 82,202 | -3,555 | 3.35% | 1,812,708 |
| 2008-09-24 | 2008-09-22 | 21.264 | 85,757 | -1,777 | 3.50% | 1,823,563 |
| 2008-09-23 | 2008-09-19 | 19.802 | 87,534 | -1,067 | 3.57% | 1,733,320 |
| 2008-09-22 | 2008-09-18 | 19.464 | 88,601 | -178 | 3.61% | 1,724,543 |
| 2008-09-10 | 2008-09-08 | 19.464 | 88,779 | -533 | 3.62% | 1,728,008 |
| 2008-09-09 | 2008-09-05 | 19.689 | 89,312 | +533 | 3.64% | 1,758,479 |
| 2008-09-03 | 2008-09-01 | 23.965 | 88,779 | -355 | 3.62% | 2,127,547 |
| 2008-08-28 | 2008-08-26 | 24.752 | 89,134 | -368,003 | 3.78% | 2,206,253 |
| 2008-08-14 | 2008-08-12 | 25.877 | 457,137 | +365,710 | 19.38% | 11,829,422 |
| 2008-08-13 | 2008-08-11 | 25.315 | 91,427 | -4,267 | 3.88% | 2,314,442 |
| 2008-08-12 | 2008-08-08 | 24.190 | 95,694 | -1,066 | 4.06% | 2,314,795 |
| 2008-08-08 | 2008-08-05 | 27.565 | 96,760 | +1,066 | 4.10% | 2,667,174 |
| 2008-08-07 | 2008-08-04 | 29.252 | 95,694 | +6,773 | 4.06% | 2,799,287 |
| 2008-08-05 | 2008-08-01 | 23.064 | 88,921 | -1,173 | 3.77% | 2,050,914 |
| 2008-08-04 | 2008-07-31 | 23.064 | 90,094 | -5,600 | 3.82% | 2,077,969 |
| 2008-08-01 | 2008-07-30 | 23.627 | 95,694 | +4,320 | 4.06% | 2,260,962 |
| 2008-07-31 | 2008-07-29 | 25.315 | 91,374 | -5,333 | 3.87% | 2,313,100 |
| 2008-07-30 | 2008-07-28 | 26.440 | 96,707 | +213 | 4.23% | 2,556,908 |
| 2008-07-29 | 2008-07-25 | 22.502 | 96,494 | +4,587 | 4.22% | 2,171,299 |
| 2008-07-28 | 2008-07-24 | 19.127 | 91,907 | +3,626 | 4.02% | 1,757,870 |
| 2008-07-25 | 2008-07-23 | 19.127 | 88,281 | -6,080 | 3.86% | 1,688,517 |
| 2008-07-24 | 2008-07-22 | 17.439 | 94,361 | -4,639 | 4.12% | 1,645,559 |
| 2008-07-23 | 2008-07-21 | 18.564 | 99,000 | +746 | 4.33% | 1,837,843 |
| 2008-07-22 | 2008-07-18 | 18.002 | 98,254 | -5,866 | 4.29% | 1,768,722 |
| 2008-07-21 | 2008-07-17 | 20.252 | 104,120 | +3,680 | 4.55% | 2,108,609 |
| 2008-07-18 | 2008-07-16 | 20.252 | 100,440 | +4,800 | 4.39% | 2,034,082 |
| 2008-07-17 | 2008-07-15 | 20.252 | 95,640 | -5,867 | 4.18% | 1,936,874 |
| 2008-07-16 | 2008-07-14 | 22.502 | 101,507 | +480 | 4.44% | 2,284,101 |
| 2008-07-15 | 2008-07-11 | 19.689 | 101,027 | +3,840 | 4.42% | 1,989,138 |
| 2008-07-14 | 2008-07-10 | 20.814 | 97,187 | +1,440 | 4.25% | 2,022,876 |
| 2008-07-11 | 2008-07-09 | 22.502 | 95,747 | +1,066 | 4.19% | 2,154,490 |
| 2008-07-10 | 2008-07-08 | 21.939 | 94,681 | -2,293 | 4.14% | 2,077,240 |
| 2008-07-09 | 2008-07-07 | 26.440 | 96,974 | +854 | 4.24% | 2,563,967 |
| 2008-07-08 | 2008-07-04 | 27.002 | 96,120 | -1,867 | 4.20% | 2,595,460 |
| 2008-07-07 | 2008-07-03 | 25.315 | 97,987 | +4,960 | 4.28% | 2,480,506 |
| 2008-07-04 | 2008-07-02 | 27.565 | 93,027 | +2,666 | 4.07% | 2,564,274 |
| 2008-07-03 | 2008-06-30 | 27.565 | 90,361 | +3,733 | 3.95% | 2,490,786 |
| 2008-07-02 | 2008-06-27 | 30.378 | 86,628 | +1,227 | 3.79% | 2,631,549 |
| 2008-06-30 | 2008-06-26 | 33.753 | 85,401 | -4,427 | 3.73% | 2,882,528 |
| 2008-06-27 | 2008-06-25 | 33.753 | 89,828 | +1,120 | 4.05% | 3,031,952 |
| 2008-06-26 | 2008-06-24 | 28.690 | 88,708 | -2,773 | 4.00% | 2,545,026 |
| 2008-06-25 | 2008-06-23 | 30.940 | 91,481 | +6,773 | 4.13% | 2,830,433 |
| 2008-06-24 | 2008-06-20 | 33.753 | 84,708 | +4,533 | 3.82% | 2,859,137 |
| 2008-06-23 | 2008-06-19 | 35.441 | 80,175 | +9,919 | 3.62% | 2,841,442 |
| 2008-06-20 | 2008-06-18 | 27.002 | 70,256 | +3,573 | 3.17% | 1,897,073 |
| 2008-06-19 | 2008-06-17 | 23.627 | 66,683 | -107 | 3.01% | 1,575,519 |
| 2008-06-18 | 2008-06-16 | 20.814 | 66,790 | +2,240 | 3.01% | 1,390,185 |
| 2008-06-17 | 2008-06-13 | 18.002 | 64,550 | -1,866 | 2.91% | 1,161,998 |
| 2008-06-13 | 2008-06-11 | 19.689 | 66,416 | +160 | 3.00% | 1,307,676 |
| 2008-06-12 | 2008-06-10 | 19.689 | 66,256 | +1,653 | 2.99% | 1,304,526 |
| 2008-06-11 | 2008-06-06 | 24.190 | 64,603 | +4,426 | 2.91% | 1,562,717 |
| 2008-06-10 | 2008-06-05 | 26.440 | 60,177 | -4,106 | 2.71% | 1,591,064 |
| 2008-06-03 | 2008-05-30 | 17.439 | 64,283 | -1,067 | 2.90% | 1,121,030 |
| 2008-05-30 | 2008-05-28 | 19.127 | 65,350 | +5,866 | 2.95% | 1,249,925 |
| 2008-05-29 | 2008-05-27 | 18.002 | 59,484 | +2,134 | 2.68% | 1,070,803 |
| 2008-05-28 | 2008-05-26 | 16.876 | 57,350 | -8,320 | 2.59% | 967,863 |
| 2008-05-27 | 2008-05-23 | 18.564 | 65,670 | +320 | 2.96% | 1,219,103 |
| 2008-05-26 | 2008-05-22 | 18.564 | 65,350 | -373 | 2.95% | 1,213,162 |
| 2008-05-23 | 2008-05-21 | 19.127 | 65,723 | +1,813 | 2.96% | 1,257,059 |
| 2008-05-22 | 2008-05-20 | 19.127 | 63,910 | +6,026 | 2.88% | 1,222,382 |
| 2008-05-21 | 2008-05-19 | 18.002 | 57,884 | -2,666 | 2.61% | 1,042,000 |
| 2008-05-20 | 2008-05-16 | 18.002 | 60,550 | -5,493 | 2.73% | 1,089,992 |
| 2008-05-19 | 2008-05-15 | 19.127 | 66,043 | +2,133 | 2.98% | 1,263,179 |
| 2008-05-16 | 2008-05-14 | 19.127 | 63,910 | +4,960 | 2.88% | 1,222,382 |
| 2008-05-15 | 2008-05-13 | 18.564 | 58,950 | -5,333 | 2.66% | 1,094,352 |
| 2008-05-14 | 2008-05-09 | 19.127 | 64,283 | -53 | 2.90% | 1,229,517 |
| 2008-05-13 | 2008-05-08 | 19.127 | 64,336 | -1,814 | 2.90% | 1,230,530 |
| 2008-05-09 | 2008-05-07 | 20.814 | 66,150 | +1,867 | 2.98% | 1,376,864 |
| 2008-05-08 | 2008-05-06 | 20.814 | 64,283 | -693 | 2.90% | 1,338,003 |
| 2008-05-07 | 2008-05-05 | 19.689 | 64,976 | +2,293 | 2.93% | 1,279,323 |
| 2008-05-06 | 2008-05-02 | 18.564 | 62,683 | +7,146 | 2.83% | 1,163,652 |
| 2008-05-02 | 2008-04-29 | 15.751 | 55,537 | -2,080 | 2.51% | 874,782 |
| 2008-04-30 | 2008-04-28 | 16.876 | 57,617 | +1,866 | 2.60% | 972,369 |
| 2008-04-29 | 2008-04-25 | 16.876 | 55,751 | +1,600 | 2.52% | 940,878 |
| 2008-04-28 | 2008-04-24 | 16.876 | 54,151 | -1,066 | 2.44% | 913,876 |
| 2008-04-25 | 2008-04-23 | 16.314 | 55,217 | -1,813 | 2.49% | 900,804 |
| 2008-04-24 | 2008-04-22 | 17.439 | 57,030 | +746 | 2.57% | 994,545 |
| 2008-04-22 | 2008-04-18 | 17.439 | 56,284 | +2,507 | 2.54% | 981,535 |
| 2008-04-21 | 2008-04-17 | 17.439 | 53,777 | -1,387 | 2.43% | 937,816 |
| 2008-04-18 | 2008-04-16 | 15.189 | 55,164 | +2,080 | 2.49% | 837,874 |
| 2008-04-17 | 2008-04-15 | 14.626 | 53,084 | +907 | 2.39% | 776,419 |
| 2008-04-16 | 2008-04-14 | 16.314 | 52,177 | +3,199 | 2.35% | 851,209 |
| 2008-04-15 | 2008-04-11 | 16.876 | 48,978 | +5,333 | 2.21% | 826,574 |
| 2008-04-11 | 2008-04-09 | 16.876 | 43,645 | +4,106 | 1.97% | 736,572 |
| 2008-04-10 | 2008-04-08 | 19.127 | 39,539 | -6,506 | 1.78% | 756,247 |
| 2008-04-08 | 2008-04-03 | 20.252 | 46,045 | +1,814 | 2.08% | 932,490 |
| 2008-04-07 | 2008-04-02 | 19.127 | 44,231 | +426 | 2.00% | 845,990 |
| 2008-04-03 | 2008-04-01 | 19.127 | 43,805 | +2,133 | 1.98% | 837,842 |
| 2008-04-02 | 2008-03-31 | 19.127 | 41,672 | -4,959 | 1.88% | 797,045 |
| 2008-04-01 | 2008-03-28 | 20.814 | 46,631 | +5,173 | 2.10% | 970,590 |
| 2008-03-31 | 2008-03-27 | 25.315 | 41,458 | +3,519 | 1.87% | 1,049,495 |
| 2008-03-28 | 2008-03-26 | 25.315 | 37,939 | +5,013 | 1.71% | 960,412 |
| 2008-03-27 | 2008-03-25 | 20.814 | 32,926 | +267 | 1.49% | 685,330 |
| 2008-03-26 | 2008-03-20 | 20.252 | 32,659 | +2,133 | 1.47% | 661,401 |
| 2008-03-25 | 2008-03-19 | 24.190 | 30,526 | +160 | 1.38% | 738,410 |
| 2008-03-19 | 2008-03-17 | 27.565 | 30,366 | +267 | 1.37% | 837,034 |
| 2008-03-18 | 2008-03-14 | 30.378 | 30,099 | +1,066 | 1.36% | 914,335 |
| 2008-03-17 | 2008-03-13 | 30.378 | 29,033 | +534 | 1.31% | 881,952 |
| 2008-03-13 | 2008-03-11 | 29.252 | 28,499 | +1,066 | 1.29% | 833,666 |
| 2008-03-05 | 2008-03-03 | 33.190 | 27,433 | -480 | 1.24% | 910,510 |
| 2008-03-04 | 2008-02-29 | 36.003 | 27,913 | +160 | 1.43% | 1,004,953 |
| 2008-03-03 | 2008-02-28 | 36.566 | 27,753 | +640 | 1.42% | 1,014,805 |
| 2008-02-28 | 2008-02-26 | 36.566 | 27,113 | +373 | 1.39% | 991,403 |
| 2008-02-27 | 2008-02-25 | 37.691 | 26,740 | +374 | 1.37% | 1,007,849 |
| 2008-02-26 | 2008-02-22 | 38.816 | 26,366 | +213 | 1.35% | 1,023,417 |
| 2008-02-25 | 2008-02-21 | 38.253 | 26,153 | +907 | 1.34% | 1,000,437 |
| 2008-02-15 | 2008-02-13 | 32.628 | 25,246 | -640 | 1.29% | 823,721 |
| 2008-02-13 | 2008-02-11 | 29.252 | 25,886 | +1,226 | 1.33% | 757,230 |
| 2008-02-12 | 2008-02-06 | 29.815 | 24,660 | +4,693 | 1.26% | 735,239 |
| 2008-01-31 | 2008-01-29 | 33.753 | 19,967 | +107 | 1.02% | 673,943 |
| 2008-01-29 | 2008-01-25 | 33.753 | 19,860 | +53 | 1.02% | 670,332 |
| 2008-01-28 | 2008-01-24 | 33.753 | 19,807 | +1,120 | 1.02% | 668,543 |
| 2008-01-25 | 2008-01-23 | 33.753 | 18,687 | +587 | 0.96% | 630,740 |
| 2008-01-24 | 2008-01-22 | 33.190 | 18,100 | +373 | 0.93% | 600,745 |
| 2008-01-23 | 2008-01-21 | 36.003 | 17,727 | +160 | 0.91% | 638,226 |
| 2008-01-22 | 2008-01-18 | 35.441 | 17,567 | +1,333 | 0.90% | 622,583 |
| 2008-01-21 | 2008-01-17 | 37.691 | 16,234 | +320 | 0.83% | 611,871 |
| 2008-01-18 | 2008-01-16 | 37.691 | 15,914 | +267 | 0.82% | 599,810 |
| 2008-01-17 | 2008-01-15 | 39.941 | 15,647 | -1,227 | 0.80% | 624,955 |
| 2008-01-15 | 2008-01-11 | 43.879 | 16,874 | +1,227 | 0.87% | 740,409 |
| 2008-01-14 | 2008-01-10 | 41.066 | 15,647 | +586 | 0.80% | 642,559 |
| 2008-01-11 | 2008-01-09 | 42.191 | 15,061 | +214 | 0.77% | 635,440 |
| 2008-01-09 | 2008-01-07 | 41.629 | 14,847 | +960 | 0.76% | 618,059 |
| 2008-01-03 | 2007-12-31 | 47.817 | 13,887 | +693 | 0.71% | 664,028 |
| 2008-01-02 | 2007-12-27 | 39.378 | 13,194 | +960 | 0.68% | 519,558 |
| 2007-12-28 | 2007-12-24 | 38.816 | 12,234 | -2,773 | 0.63% | 474,872 |
| 2007-12-27 | 2007-12-20 | 40.503 | 15,007 | +586 | 0.77% | 607,835 |
| 2007-12-19 | 2007-12-17 | 42.191 | 14,421 | -106 | 0.74% | 608,438 |
| 2007-12-18 | 2007-12-14 | 42.191 | 14,527 | +1,440 | 0.74% | 612,910 |
| 2007-12-17 | 2007-12-13 | 43.316 | 13,087 | -54 | 0.67% | 566,879 |
| 2007-12-14 | 2007-12-12 | 45.566 | 13,141 | +267 | 0.67% | 598,788 |
| 2007-12-13 | 2007-12-11 | 48.379 | 12,874 | +2,186 | 0.66% | 622,833 |
| 2007-12-12 | 2007-12-10 | 45.004 | 10,688 | -2,666 | 0.55% | 481,001 |
| 2007-12-11 | 2007-12-07 | 48.379 | 13,354 | -4,800 | 0.68% | 646,055 |
| 2007-12-10 | 2007-12-06 | 50.067 | 18,154 | +107 | 0.93% | 908,912 |
| 2007-12-07 | 2007-12-05 | 52.317 | 18,047 | -5,866 | 0.93% | 944,164 |
| 2007-12-06 | 2007-12-04 | 54.567 | 23,913 | +1,066 | 1.23% | 1,304,864 |
| 2007-12-05 | 2007-12-03 | 56.255 | 22,847 | +1,600 | 1.17% | 1,285,253 |
| 2007-12-04 | 2007-11-30 | 56.255 | 21,247 | +320 | 1.09% | 1,195,245 |
| 2007-12-03 | 2007-11-29 | 57.942 | 20,927 | +480 | 1.07% | 1,212,561 |
| 2007-11-30 | 2007-11-28 | 57.942 | 20,447 | +4,480 | 1.05% | 1,184,748 |
| 2007-11-29 | 2007-11-27 | 56.255 | 15,967 | -5,546 | 0.82% | 898,220 |
| 2007-11-27 | 2007-11-23 | 63.568 | 21,513 | +1,119 | 1.10% | 1,367,536 |
| 2007-11-26 | 2007-11-22 | 65.256 | 20,394 | +214 | 1.05% | 1,330,821 |
| 2007-11-22 | 2007-11-20 | 68.631 | 20,180 | -5,866 | 1.03% | 1,384,970 |
| 2007-11-12 | 2007-11-08 | 69.756 | 26,046 | +533 | 1.34% | 1,816,862 |
| 2007-11-09 | 2007-11-07 | 69.756 | 25,513 | +213 | 1.31% | 1,779,683 |
| 2007-11-08 | 2007-11-06 | 65.818 | 25,300 | +694 | 1.30% | 1,665,197 |
| 2007-11-07 | 2007-11-05 | 65.256 | 24,606 | -534 | 1.26% | 1,605,678 |
| 2007-11-06 | 2007-11-02 | 66.943 | 25,140 | -2,720 | 1.29% | 1,682,951 |
| 2007-11-05 | 2007-11-01 | 69.193 | 27,860 | -266 | 1.43% | 1,927,727 |
| 2007-11-02 | 2007-10-31 | 70.318 | 28,126 | +2,240 | 1.44% | 1,977,777 |
| 2007-11-01 | 2007-10-30 | 70.318 | 25,886 | +1,386 | 1.33% | 1,820,264 |
| 2007-10-31 | 2007-10-29 | 72.569 | 24,500 | +1,600 | 1.26% | 1,777,932 |
| 2007-10-30 | 2007-10-26 | 72.569 | 22,900 | -2,026 | 1.17% | 1,661,822 |
| 2007-10-26 | 2007-10-24 | 60.755 | 24,926 | -534 | 1.28% | 1,514,383 |
| 2007-10-25 | 2007-10-23 | 61.880 | 25,460 | +800 | 1.31% | 1,575,471 |
| 2007-10-24 | 2007-10-22 | 59.068 | 24,660 | +693 | 1.26% | 1,456,605 |
| 2007-10-23 | 2007-10-18 | 58.505 | 23,967 | +1,707 | 1.23% | 1,402,188 |
| 2007-10-22 | 2007-10-17 | 58.505 | 22,260 | +1,120 | 1.14% | 1,302,320 |
| 2007-10-18 | 2007-10-16 | 60.755 | 21,140 | +53 | 1.08% | 1,284,364 |
| 2007-10-17 | 2007-10-15 | 63.005 | 21,087 | +800 | 1.08% | 1,328,594 |
| 2007-10-16 | 2007-10-12 | 64.130 | 20,287 | +2,027 | 1.04% | 1,301,014 |
| 2007-10-15 | 2007-10-11 | 63.005 | 18,260 | -2,773 | 0.94% | 1,150,477 |
| 2007-10-11 | 2007-10-09 | 67.506 | 21,033 | +2,026 | 1.08% | 1,419,848 |
| 2007-10-10 | 2007-10-08 | 67.506 | 19,007 | -373 | 0.97% | 1,283,081 |
| 2007-10-09 | 2007-10-05 | 68.068 | 19,380 | -587 | 0.99% | 1,319,163 |
| 2007-10-08 | 2007-10-04 | 64.130 | 19,967 | +800 | 1.02% | 1,280,492 |
| 2007-10-04 | 2007-10-02 | 70.318 | 19,167 | +587 | 0.98% | 1,347,794 |
| 2007-10-03 | 2007-09-28 | 74.256 | 18,580 | -267 | 0.95% | 1,379,682 |
| 2007-10-02 | 2007-09-27 | 70.318 | 18,847 | +320 | 0.97% | 1,325,292 |
| 2007-09-27 | 2007-09-24 | 70.318 | 18,527 | -1,280 | 0.95% | 1,302,790 |
| 2007-09-25 | 2007-09-21 | 74.819 | 19,807 | -693 | 1.02% | 1,481,937 |
| 2007-09-19 | 2007-09-17 | 83.257 | 20,500 | +746 | 1.05% | 1,706,770 |
| 2007-09-18 | 2007-09-14 | 86.632 | 19,754 | +1,387 | 1.01% | 1,711,335 |
| 2007-09-13 | 2007-09-11 | 84.382 | 18,367 | +160 | 0.94% | 1,549,847 |
| 2007-09-11 | 2007-09-07 | 89.445 | 18,207 | +1,067 | 0.93% | 1,628,527 |
| 2007-09-10 | 2007-09-06 | 90.008 | 17,140 | -320 | 0.88% | 1,542,731 |
| 2007-09-06 | 2007-09-04 | 94.508 | 17,460 | +480 | 0.90% | 1,650,110 |
| 2007-09-05 | 2007-09-03 | 94.508 | 16,980 | +959 | 0.87% | 1,604,746 |
| 2007-09-04 | 2007-08-31 | 95.071 | 16,021 | +1,334 | 0.82% | 1,523,125 |
| 2007-09-03 | 2007-08-30 | 97.883 | 14,687 | +960 | 0.75% | 1,437,612 |
| 2007-08-31 | 2007-08-29 | 100.696 | 13,727 | +5,972 | 0.70% | 1,382,254 |
| 2007-08-17 | 2007-08-15 | 97.321 | 7,755 | +160 | 0.40% | 754,722 |
| 2007-08-15 | 2007-08-13 | 104.071 | 7,595 | +3,840 | 0.39% | 790,422 |
| 2007-08-14 | 2007-08-10 | 99.008 | 3,755 | -3,680 | 0.19% | 371,777 |
| 2007-08-13 | 2007-08-09 | 104.634 | 7,435 | +3,680 | 0.38% | 777,953 |
| 2007-08-10 | 2007-08-08 | 101.259 | 3,755 | -960 | 0.19% | 380,226 |
| 2007-08-09 | 2007-08-07 | 94.508 | 4,715 | +960 | 0.24% | 445,605 |
| 2007-08-08 | 2007-08-06 | 108.009 | 3,755 | -1,280 | 0.19% | 405,574 |
| 2007-08-07 | 2007-08-03 | 118.698 | 5,035 | +54 | 0.26% | 597,642 |
| 2007-08-06 | 2007-08-02 | 119.260 | 4,981 | -214 | 0.26% | 594,035 |
| 2007-08-03 | 2007-08-01 | 128.823 | 5,195 | -3,839 | 0.27% | 669,238 |
| 2007-08-02 | 2007-07-31 | 133.886 | 9,034 | +4,159 | 0.46% | 1,209,529 |
| 2007-07-31 | 2007-07-27 | 119.260 | 4,875 | -7,199 | 0.25% | 581,393 |
| 2007-07-30 | 2007-07-26 | 130.511 | 12,074 | -3,040 | 0.62% | 1,575,791 |
| 2007-07-27 | 2007-07-25 | 132.761 | 15,114 | -2,400 | 0.78% | 2,006,554 |
| 2007-07-26 | 2007-07-24 | 133.886 | 17,514 | +907 | 0.90% | 2,344,885 |
| 2007-07-25 | 2007-07-23 | 140.637 | 16,607 | +5,173 | 0.85% | 2,335,557 |
| 2007-07-24 | 2007-07-20 | 136.699 | 11,434 | +4,053 | 0.59% | 1,563,017 |
| 2007-07-23 | 2007-07-19 | 132.199 | 7,381 | +1,066 | 0.38% | 975,759 |
| 2007-07-20 | 2007-07-18 | 137.262 | 6,315 | -2,613 | 0.32% | 866,807 |
| 2007-07-19 | 2007-07-17 | 137.824 | 8,928 | -1,920 | 0.46% | 1,230,494 |
| 2007-07-18 | 2007-07-16 | 119.823 | 10,848 | +3,040 | 0.56% | 1,299,836 |
| 2007-07-17 | 2007-07-13 | 111.384 | 7,808 | +533 | 0.40% | 869,690 |
| 2007-07-16 | 2007-07-12 | 110.259 | 7,275 | -533 | 0.37% | 802,137 |
| 2007-07-13 | 2007-07-11 | 107.447 | 7,808 | +1,067 | 0.40% | 838,943 |
| 2007-07-12 | 2007-07-10 | 109.134 | 6,741 | -1,067 | 0.35% | 735,674 |
| 2007-07-11 | 2007-07-09 | 111.384 | 7,808 | +5,600 | 0.40% | 869,690 |
| 2007-07-10 | 2007-07-06 | 98.446 | 2,208 | +1,599 | 0.11% | 217,368 |
| 2007-06-29 | 2007-06-27 | 116.447 | 609 | -2,186 | 0.03% | 70,916 |
| 2007-06-28 | 2007-06-26 | 110.259 | 2,795 | -2,346 | 0.16% | 308,175 |
| 2007-06-27 | 2007-06-25 | 117.572 | 5,141 | -5,973 | 0.29% | 604,440 |
| 2007-06-26 | 2007-06-22 | 118.698 | 11,114 | 0.62% | 1,319,205 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy