History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 198,093 | +0 | 0.05% | 55,466 |
| 2025-10-13 | 2025-10-09 | 0.290 | 198,093 | +0 | 0.05% | 57,447 |
| 2025-10-10 | 2025-10-08 | 0.305 | 198,093 | +0 | 0.05% | 60,418 |
| 2025-10-09 | 2025-10-06 | 0.315 | 198,093 | +0 | 0.05% | 62,399 |
| 2025-10-08 | 2025-10-03 | 0.315 | 198,093 | +0 | 0.05% | 62,399 |
| 2025-10-06 | 2025-10-02 | 0.315 | 198,093 | +0 | 0.05% | 62,399 |
| 2025-10-03 | 2025-09-30 | 0.315 | 198,093 | +0 | 0.05% | 62,399 |
| 2025-10-02 | 2025-09-29 | 0.315 | 198,093 | +0 | 0.05% | 62,399 |
| 2025-09-30 | 2025-09-26 | 0.325 | 198,093 | +0 | 0.05% | 64,380 |
| 2025-09-29 | 2025-09-25 | 0.325 | 198,093 | +0 | 0.05% | 64,380 |
| 2025-09-26 | 2025-09-24 | 0.325 | 198,093 | +0 | 0.05% | 64,380 |
| 2025-09-25 | 2025-09-23 | 0.330 | 198,093 | +0 | 0.05% | 65,371 |
| 2025-09-24 | 2025-09-22 | 0.330 | 198,093 | +0 | 0.05% | 65,371 |
| 2025-09-23 | 2025-09-19 | 0.330 | 198,093 | +0 | 0.05% | 65,371 |
| 2025-09-22 | 2025-09-18 | 0.300 | 198,093 | +0 | 0.05% | 59,428 |
| 2025-09-19 | 2025-09-17 | 0.300 | 198,093 | +0 | 0.05% | 59,428 |
| 2025-09-18 | 2025-09-16 | 0.300 | 198,093 | +0 | 0.05% | 59,428 |
| 2025-09-17 | 2025-09-15 | 0.335 | 198,093 | +0 | 0.05% | 66,361 |
| 2025-09-16 | 2025-09-12 | 0.335 | 198,093 | +0 | 0.05% | 66,361 |
| 2025-09-15 | 2025-09-11 | 0.300 | 198,093 | +0 | 0.05% | 59,428 |
| 2025-09-12 | 2025-09-10 | 0.300 | 198,093 | +0 | 0.05% | 59,428 |
| 2025-09-11 | 2025-09-09 | 0.250 | 198,093 | +0 | 0.05% | 49,523 |
| 2025-09-10 | 2025-09-08 | 0.250 | 198,093 | +0 | 0.05% | 49,523 |
| 2025-09-09 | 2025-09-05 | 0.250 | 198,093 | +0 | 0.05% | 49,523 |
| 2025-09-08 | 2025-09-04 | 0.250 | 198,093 | +0 | 0.05% | 49,523 |
| 2025-09-05 | 2025-09-03 | 0.245 | 198,093 | +0 | 0.05% | 48,533 |
| 2025-09-04 | 2025-09-02 | 0.245 | 198,093 | +0 | 0.05% | 48,533 |
| 2025-09-03 | 2025-09-01 | 0.245 | 198,093 | +0 | 0.05% | 48,533 |
| 2025-09-02 | 2025-08-29 | 0.245 | 198,093 | +0 | 0.05% | 48,533 |
| 2025-09-01 | 2025-08-28 | 0.245 | 198,093 | +0 | 0.05% | 48,533 |
| 2025-08-29 | 2025-08-27 | 0.245 | 198,093 | +0 | 0.05% | 48,533 |
| 2025-08-28 | 2025-08-26 | 0.250 | 198,093 | +0 | 0.05% | 49,523 |
| 2025-08-27 | 2025-08-25 | 0.250 | 198,093 | +0 | 0.05% | 49,523 |
| 2025-08-26 | 2025-08-22 | 0.250 | 198,093 | +0 | 0.05% | 49,523 |
| 2025-08-25 | 2025-08-21 | 0.250 | 198,093 | +0 | 0.05% | 49,523 |
| 2025-08-22 | 2025-08-20 | 0.250 | 198,093 | +0 | 0.05% | 49,523 |
| 2025-08-21 | 2025-08-19 | 0.250 | 198,093 | +0 | 0.05% | 49,523 |
| 2025-08-20 | 2025-08-18 | 0.250 | 198,093 | +0 | 0.05% | 49,523 |
| 2025-08-19 | 2025-08-15 | 0.250 | 198,093 | +0 | 0.05% | 49,523 |
| 2025-08-18 | 2025-08-14 | 0.250 | 198,093 | +0 | 0.05% | 49,523 |
| 2025-08-15 | 2025-08-13 | 0.250 | 198,093 | +0 | 0.05% | 49,523 |
| 2025-08-14 | 2025-08-12 | 0.250 | 198,093 | +0 | 0.05% | 49,523 |
| 2025-08-13 | 2025-08-11 | 0.250 | 198,093 | +0 | 0.05% | 49,523 |
| 2025-08-12 | 2025-08-08 | 0.255 | 198,093 | +0 | 0.05% | 50,514 |
| 2025-08-11 | 2025-08-07 | 0.280 | 198,093 | +0 | 0.05% | 55,466 |
| 2025-08-08 | 2025-08-06 | 0.290 | 198,093 | +0 | 0.05% | 57,447 |
| 2025-08-07 | 2025-08-05 | 0.290 | 198,093 | +0 | 0.05% | 57,447 |
| 2025-08-06 | 2025-08-04 | 0.290 | 198,093 | +0 | 0.05% | 57,447 |
| 2025-08-05 | 2025-08-01 | 0.290 | 198,093 | +0 | 0.05% | 57,447 |
| 2025-08-04 | 2025-07-31 | 0.290 | 198,093 | +0 | 0.05% | 57,447 |
| 2025-08-01 | 2025-07-30 | 0.290 | 198,093 | +0 | 0.05% | 57,447 |
| 2025-07-31 | 2025-07-29 | 0.290 | 198,093 | +0 | 0.05% | 57,447 |
| 2025-07-30 | 2025-07-28 | 0.290 | 198,093 | +0 | 0.05% | 57,447 |
| 2025-07-29 | 2025-07-25 | 0.290 | 198,093 | +0 | 0.05% | 57,447 |
| 2025-07-28 | 2025-07-24 | 0.290 | 198,093 | +0 | 0.05% | 57,447 |
| 2025-07-25 | 2025-07-23 | 0.300 | 198,093 | +0 | 0.05% | 59,428 |
| 2025-07-24 | 2025-07-22 | 0.300 | 198,093 | +0 | 0.05% | 59,428 |
| 2025-07-23 | 2025-07-21 | 0.300 | 198,093 | +0 | 0.05% | 59,428 |
| 2025-07-22 | 2025-07-18 | 0.300 | 198,093 | +0 | 0.05% | 59,428 |
| 2025-07-21 | 2025-07-17 | 0.290 | 198,093 | +0 | 0.05% | 57,447 |
| 2025-07-18 | 2025-07-16 | 0.290 | 198,093 | +0 | 0.05% | 57,447 |
| 2025-07-17 | 2025-07-15 | 0.290 | 198,093 | +0 | 0.05% | 57,447 |
| 2025-07-16 | 2025-07-14 | 0.290 | 198,093 | +0 | 0.05% | 57,447 |
| 2025-07-15 | 2025-07-11 | 0.315 | 198,093 | +0 | 0.05% | 62,399 |
| 2025-07-14 | 2025-07-10 | 0.315 | 198,093 | +0 | 0.05% | 62,399 |
| 2025-07-11 | 2025-07-09 | 0.315 | 198,093 | +0 | 0.05% | 62,399 |
| 2025-07-10 | 2025-07-08 | 0.310 | 198,093 | +0 | 0.05% | 61,409 |
| 2025-07-09 | 2025-07-07 | 0.300 | 198,093 | +0 | 0.05% | 59,428 |
| 2025-07-08 | 2025-07-04 | 0.300 | 198,093 | +0 | 0.05% | 59,428 |
| 2025-07-07 | 2025-07-03 | 0.300 | 198,093 | +0 | 0.05% | 59,428 |
| 2025-07-04 | 2025-07-02 | 0.300 | 198,093 | +0 | 0.05% | 59,428 |
| 2025-07-03 | 2025-06-30 | 0.300 | 198,093 | +0 | 0.05% | 59,428 |
| 2025-07-02 | 2025-06-27 | 0.300 | 198,093 | +0 | 0.05% | 59,428 |
| 2025-06-30 | 2025-06-26 | 0.300 | 198,093 | +0 | 0.05% | 59,428 |
| 2025-06-27 | 2025-06-25 | 0.300 | 198,093 | +0 | 0.05% | 59,428 |
| 2025-06-26 | 2025-06-24 | 0.300 | 198,093 | +0 | 0.05% | 59,428 |
| 2025-06-25 | 2025-06-23 | 0.300 | 198,093 | +0 | 0.05% | 59,428 |
| 2025-06-24 | 2025-06-20 | 0.300 | 198,093 | +0 | 0.05% | 59,428 |
| 2025-06-23 | 2025-06-19 | 0.300 | 198,093 | +0 | 0.05% | 59,428 |
| 2025-06-20 | 2025-06-18 | 0.300 | 198,093 | +0 | 0.05% | 59,428 |
| 2025-06-19 | 2025-06-17 | 0.300 | 198,093 | +0 | 0.05% | 59,428 |
| 2025-06-18 | 2025-06-16 | 0.300 | 198,093 | +0 | 0.05% | 59,428 |
| 2025-06-17 | 2025-06-13 | 0.300 | 198,093 | +0 | 0.05% | 59,428 |
| 2025-06-16 | 2025-06-12 | 0.300 | 198,093 | +0 | 0.05% | 59,428 |
| 2025-06-13 | 2025-06-11 | 0.300 | 198,093 | +0 | 0.05% | 59,428 |
| 2025-06-12 | 2025-06-10 | 0.300 | 198,093 | +0 | 0.05% | 59,428 |
| 2025-06-11 | 2025-06-09 | 0.300 | 198,093 | +0 | 0.05% | 59,428 |
| 2025-06-10 | 2025-06-06 | 0.300 | 198,093 | +0 | 0.05% | 59,428 |
| 2025-06-09 | 2025-06-05 | 0.300 | 198,093 | +0 | 0.05% | 59,428 |
| 2025-06-06 | 2025-06-04 | 0.285 | 198,093 | +0 | 0.05% | 56,457 |
| 2025-06-05 | 2025-06-03 | 0.285 | 198,093 | +0 | 0.05% | 56,457 |
| 2025-06-04 | 2025-06-02 | 0.285 | 198,093 | +0 | 0.05% | 56,457 |
| 2025-06-03 | 2025-05-30 | 0.233 | 198,093 | +0 | 0.05% | 46,156 |
| 2025-06-02 | 2025-05-29 | 0.233 | 198,093 | +0 | 0.05% | 46,156 |
| 2025-05-30 | 2025-05-28 | 0.260 | 198,093 | -1 | 0.05% | 51,504 |
| 2024-09-10 | 2024-09-05 | 0.440 | 198,094 | +12,000 | 0.05% | 87,161 |
| 2024-09-04 | 2024-09-02 | 0.450 | 186,094 | -100,000 | 0.04% | 83,742 |
| 2023-12-27 | 2023-12-21 | 0.530 | 286,094 | -152,000 | 0.07% | 151,630 |
| 2023-12-21 | 2023-12-19 | 0.470 | 438,094 | -10,000 | 0.10% | 205,904 |
| 2023-12-12 | 2023-12-08 | 0.510 | 448,094 | +2,000 | 0.11% | 228,528 |
| 2023-11-14 | 2023-11-10 | 0.520 | 446,094 | -14,000 | 0.11% | 231,969 |
| 2023-11-10 | 2023-11-08 | 0.630 | 460,094 | +14,000 | 0.11% | 289,859 |
| 2023-11-08 | 2023-11-06 | 0.530 | 446,094 | -10,000 | 0.11% | 236,430 |
| 2023-10-16 | 2023-10-12 | 0.530 | 456,094 | +10,000 | 0.11% | 241,730 |
| 2023-08-28 | 2023-08-24 | 0.480 | 446,094 | -2,000 | 0.11% | 214,125 |
| 2023-08-07 | 2023-08-03 | 1.030 | 448,094 | -228,000 | 0.11% | 461,537 |
| 2023-08-03 | 2023-08-01 | 0.800 | 676,094 | +2,000 | 0.16% | 540,875 |
| 2023-07-04 | 2023-06-30 | 0.550 | 674,094 | +2,000 | 0.16% | 370,752 |
| 2023-05-18 | 2023-05-16 | 0.380 | 672,094 | +10,000 | 0.16% | 255,396 |
| 2023-05-12 | 2023-05-10 | 0.450 | 662,094 | +4,000 | 0.16% | 297,942 |
| 2023-04-21 | 2023-04-19 | 0.550 | 658,094 | +12,000 | 0.16% | 361,952 |
| 2023-04-20 | 2023-04-18 | 0.560 | 646,094 | +46,000 | 0.15% | 361,813 |
| 2023-04-13 | 2023-04-11 | 0.800 | 600,094 | +2,000 | 0.14% | 480,075 |
| 2023-03-06 | 2023-03-02 | 0.870 | 598,094 | +34,000 | 0.14% | 520,342 |
| 2023-03-03 | 2023-03-01 | 0.900 | 564,094 | -58,000 | 0.13% | 507,685 |
| 2023-02-07 | 2023-02-03 | 1.170 | 622,094 | +42,000 | 0.15% | 727,850 |
| 2023-01-18 | 2023-01-16 | 1.150 | 580,094 | +16,000 | 0.14% | 667,108 |
| 2023-01-16 | 2023-01-12 | 1.180 | 564,094 | +2,000 | 0.13% | 665,631 |
| 2023-01-09 | 2023-01-05 | 0.930 | 562,094 | -50,000 | 0.13% | 522,747 |
| 2023-01-05 | 2023-01-03 | 1.190 | 612,094 | -20,000 | 0.15% | 728,392 |
| 2022-12-19 | 2022-12-15 | 1.350 | 632,094 | +6,000 | 0.15% | 853,327 |
| 2022-12-16 | 2022-12-14 | 1.270 | 626,094 | +50,000 | 0.15% | 795,139 |
| 2022-12-13 | 2022-12-09 | 1.510 | 576,094 | +98,000 | 0.14% | 869,902 |
| 2022-12-06 | 2022-12-02 | 1.030 | 478,094 | -2,000 | 0.11% | 492,437 |
| 2022-09-02 | 2022-08-31 | 1.170 | 480,094 | +20,000 | 0.11% | 561,710 |
| 2022-08-24 | 2022-08-22 | 1.200 | 460,094 | +8,000 | 0.11% | 552,113 |
| 2022-08-16 | 2022-08-12 | 1.200 | 452,094 | -202,000 | 0.11% | 542,513 |
| 2022-08-15 | 2022-08-11 | 1.350 | 654,094 | -52,000 | 0.16% | 883,027 |
| 2022-08-04 | 2022-08-02 | 1.440 | 706,094 | -130,000 | 0.17% | 1,016,775 |
| 2022-06-29 | 2022-06-27 | 2.150 | 836,094 | -16,000 | 0.20% | 1,797,602 |
| 2022-03-10 | 2022-03-08 | 2.160 | 852,094 | +220,000 | 0.20% | 1,840,523 |
| 2022-03-03 | 2022-03-01 | 2.130 | 632,094 | -198,000 | 0.15% | 1,346,360 |
| 2022-03-02 | 2022-02-28 | 2.000 | 830,094 | +4,000 | 0.20% | 1,660,188 |
| 2022-02-17 | 2022-02-15 | 1.990 | 826,094 | -4,000 | 0.20% | 1,643,927 |
| 2022-02-08 | 2022-02-04 | 1.990 | 830,094 | +192,000 | 0.20% | 1,651,887 |
| 2022-02-07 | 2022-01-31 | 1.900 | 638,094 | -170,000 | 0.15% | 1,212,379 |
| 2021-11-23 | 2021-11-19 | 3.200 | 808,094 | +130,000 | 0.19% | 2,585,901 |
| 2021-10-28 | 2021-10-26 | 3.500 | 678,094 | -100,000 | 0.16% | 2,373,329 |
| 2021-09-27 | 2021-09-23 | 2.260 | 778,094 | -100,000 | 0.18% | 1,758,492 |
| 2021-09-02 | 2021-08-31 | 2.550 | 878,094 | -10,000 | 0.21% | 2,239,140 |
| 2021-07-06 | 2021-07-02 | 3.000 | 888,094 | +20,000 | 0.21% | 2,664,282 |
| 2021-05-07 | 2021-05-05 | 3.400 | 868,094 | +18,000 | 0.21% | 2,951,520 |
| 2021-04-19 | 2021-04-15 | 3.350 | 850,094 | +36,000 | 0.20% | 2,847,815 |
| 2021-04-15 | 2021-04-13 | 3.900 | 814,094 | -8,000 | 0.19% | 3,174,967 |
| 2021-04-14 | 2021-04-12 | 4.350 | 822,094 | -2,000 | 0.20% | 3,576,109 |
| 2021-04-09 | 2021-04-07 | 4.300 | 824,094 | +62,000 | 0.20% | 3,543,604 |
| 2021-04-08 | 2021-04-01 | 3.500 | 762,094 | +2,000 | 0.18% | 2,667,329 |
| 2021-04-07 | 2021-03-31 | 3.400 | 760,094 | -6,000 | 0.18% | 2,584,320 |
| 2021-04-01 | 2021-03-30 | 3.300 | 766,094 | +6,000 | 0.18% | 2,528,110 |
| 2021-03-30 | 2021-03-26 | 3.550 | 760,094 | +184,000 | 0.18% | 2,698,334 |
| 2021-03-25 | 2021-03-23 | 1.880 | 576,094 | -20,000 | 0.14% | 1,083,057 |
| 2021-03-23 | 2021-03-19 | 1.830 | 596,094 | -16,000 | 0.14% | 1,090,852 |
| 2021-03-22 | 2021-03-18 | 1.730 | 612,094 | -10,000 | 0.15% | 1,058,923 |
| 2021-03-18 | 2021-03-16 | 1.470 | 622,094 | -6,000 | 0.15% | 914,478 |
| 2021-03-12 | 2021-03-10 | 1.230 | 628,094 | -10,000 | 0.15% | 772,556 |
| 2021-03-10 | 2021-03-08 | 1.120 | 638,094 | -20,000 | 0.15% | 714,665 |
| 2021-03-05 | 2021-03-03 | 1.280 | 658,094 | +24,000 | 0.16% | 842,360 |
| 2021-03-04 | 2021-03-02 | 1.280 | 634,094 | -6,000 | 0.15% | 811,640 |
| 2021-03-02 | 2021-02-26 | 1.270 | 640,094 | -4,000 | 0.15% | 812,919 |
| 2021-02-26 | 2021-02-24 | 1.320 | 644,094 | +474,000 | 0.15% | 850,204 |
| 2021-02-25 | 2021-02-23 | 1.300 | 170,094 | +26,000 | 0.04% | 221,122 |
| 2021-02-23 | 2021-02-19 | 1.340 | 144,094 | -22,000 | 0.03% | 193,086 |
| 2021-02-22 | 2021-02-18 | 1.190 | 166,094 | +20,000 | 0.04% | 197,652 |
| 2021-02-19 | 2021-02-17 | 1.370 | 146,094 | +16,000 | 0.03% | 200,149 |
| 2021-02-18 | 2021-02-16 | 1.580 | 130,094 | +68,000 | 0.03% | 205,549 |
| 2021-02-17 | 2021-02-11 | 1.000 | 62,094 | +8,000 | 0.01% | 62,094 |
| 2020-09-22 | 2020-09-18 | 0.800 | 54,094 | +4,000 | 0.01% | 43,275 |
| 2020-07-09 | 2020-07-07 | 0.910 | 50,094 | -10,000 | 0.01% | 45,586 |
| 2020-07-07 | 2020-07-03 | 0.920 | 60,094 | +10,000 | 0.01% | 55,286 |
| 2020-06-30 | 2020-06-26 | 1.450 | 50,094 | +2,000 | 0.01% | 72,636 |
| 2020-06-29 | 2020-06-24 | 0.950 | 48,094 | -2,000 | 0.01% | 45,689 |
| 2020-04-29 | 2020-04-27 | 0.970 | 50,094 | -12,000 | 0.01% | 48,591 |
| 2019-12-23 | 2019-12-19 | 1.200 | 62,094 | -4,000 | 0.01% | 74,513 |
| 2019-08-20 | 2019-08-16 | 1.140 | 66,094 | -2,000 | 0.02% | 75,347 |
| 2019-07-18 | 2019-07-16 | 1.350 | 68,094 | -16,000 | 0.02% | 91,927 |
| 2019-05-28 | 2019-05-24 | 1.130 | 84,094 | -20,000 | 0.02% | 95,026 |
| 2019-03-28 | 2019-03-26 | 1.240 | 104,094 | +20,000 | 0.02% | 129,077 |
| 2019-02-14 | 2019-02-12 | 1.180 | 84,094 | +10,000 | 0.02% | 99,231 |
| 2018-01-26 | 2018-01-24 | 3.050 | 74,094 | -108 | 0.02% | 225,987 |
| 2018-01-23 | 2018-01-19 | 3.150 | 74,202 | -4,000 | 0.02% | 233,736 |
| 2018-01-22 | 2018-01-18 | 3.350 | 78,202 | +6,000 | 0.02% | 261,977 |
| 2017-11-02 | 2017-10-31 | 4.700 | 72,202 | -2,000 | 0.02% | 339,349 |
| 2017-10-27 | 2017-10-25 | 5.700 | 74,202 | +2,000 | 0.02% | 422,951 |
| 2017-06-27 | 2017-06-23 | 4.400 | 72,202 | +2,000 | 0.02% | 317,689 |
| 2017-05-26 | 2017-05-24 | 4.100 | 70,202 | -10,000 | 0.02% | 287,828 |
| 2017-03-29 | 2017-03-27 | 5.100 | 80,202 | +2,000 | 0.02% | 409,030 |
| 2017-01-05 | 2017-01-03 | 6.900 | 78,202 | -10,000 | 0.03% | 539,594 |
| 2016-10-26 | 2016-10-24 | 5.500 | 88,202 | -10,000 | 0.03% | 485,111 |
| 2016-09-22 | 2016-09-20 | 5.500 | 98,202 | -30,000 | 0.03% | 540,111 |
| 2016-08-15 | 2016-08-11 | 4.900 | 128,202 | +6,000 | 0.05% | 628,190 |
| 2016-07-08 | 2016-07-06 | 6.200 | 122,202 | -8,000 | 0.04% | 757,652 |
| 2016-05-23 | 2016-05-19 | 6.000 | 130,202 | -2,000 | 0.05% | 781,212 |
| 2016-05-11 | 2016-05-09 | 6.700 | 132,202 | -12,000 | 0.05% | 885,753 |
| 2016-05-05 | 2016-05-03 | 6.700 | 144,202 | +6,000 | 0.05% | 966,153 |
| 2016-04-25 | 2016-04-21 | 7.700 | 138,202 | +10,000 | 0.05% | 1,064,155 |
| 2016-03-22 | 2016-03-18 | 8.400 | 128,202 | -12,000 | 0.05% | 1,076,897 |
| 2016-03-11 | 2016-03-09 | 7.900 | 140,202 | +6,000 | 0.05% | 1,107,596 |
| 2016-02-12 | 2016-02-05 | 7.900 | 134,202 | -4,000 | 0.05% | 1,060,196 |
| 2016-02-05 | 2016-02-03 | 7.600 | 138,202 | +4,000 | 0.05% | 1,050,335 |
| 2016-01-29 | 2016-01-27 | 9.100 | 134,202 | -2,000 | 0.05% | 1,221,238 |
| 2015-12-15 | 2015-12-11 | 8.900 | 136,202 | +8,000 | 0.05% | 1,212,198 |
| 2015-12-08 | 2015-12-04 | 9.600 | 128,202 | -4,072 | 0.05% | 1,230,739 |
| 2015-12-03 | 2015-12-01 | 9.100 | 132,274 | -30,000 | 0.05% | 1,203,693 |
| 2015-11-13 | 2015-11-11 | 11.500 | 162,274 | -10,000 | 0.06% | 1,866,151 |
| 2015-09-15 | 2015-09-11 | 11.900 | 172,274 | -4,000 | 0.06% | 2,050,061 |
| 2015-09-08 | 2015-09-04 | 11.900 | 176,274 | -8,000 | 0.07% | 2,097,661 |
| 2015-09-02 | 2015-08-31 | 13.100 | 184,274 | -36,000 | 0.08% | 2,413,989 |
| 2015-09-01 | 2015-08-28 | 13.600 | 220,274 | -4,000 | 0.09% | 2,995,726 |
| 2015-08-31 | 2015-08-27 | 12.700 | 224,274 | -14,000 | 0.10% | 2,848,280 |
| 2015-08-28 | 2015-08-26 | 12.500 | 238,274 | -22,000 | 0.10% | 2,978,425 |
| 2015-08-27 | 2015-08-25 | 12.800 | 260,274 | -10,000 | 0.11% | 3,331,507 |
| 2015-08-26 | 2015-08-24 | 13.000 | 270,274 | +2,000 | 0.11% | 3,513,562 |
| 2015-08-25 | 2015-08-21 | 15.700 | 268,274 | +2,000 | 0.11% | 4,211,902 |
| 2015-08-24 | 2015-08-20 | 15.200 | 266,274 | +2,000 | 0.11% | 4,047,365 |
| 2015-08-18 | 2015-08-14 | 15.700 | 264,274 | -2,000 | 0.11% | 4,149,102 |
| 2015-08-17 | 2015-08-13 | 15.900 | 266,274 | +4,000 | 0.11% | 4,233,757 |
| 2015-08-12 | 2015-08-10 | 15.500 | 262,274 | +6,000 | 0.11% | 4,065,247 |
| 2015-08-10 | 2015-08-06 | 15.200 | 256,274 | +4,000 | 0.11% | 3,895,365 |
| 2015-07-14 | 2015-07-10 | 17.100 | 252,274 | -70,000 | 0.11% | 4,313,885 |
| 2015-07-10 | 2015-07-08 | 10.000 | 322,274 | -80,000 | 0.14% | 3,222,740 |
| 2015-07-08 | 2015-07-06 | 12.800 | 402,274 | -74,000 | 0.17% | 5,149,107 |
| 2015-07-07 | 2015-07-03 | 14.300 | 476,274 | -20,000 | 0.20% | 6,810,718 |
| 2015-07-06 | 2015-07-02 | 16.700 | 496,274 | +6,000 | 0.21% | 8,287,776 |
| 2015-07-03 | 2015-06-30 | 17.500 | 490,274 | +2,000 | 0.21% | 8,579,795 |
| 2015-07-02 | 2015-06-29 | 17.200 | 488,274 | -2,000 | 0.21% | 8,398,313 |
| 2015-06-30 | 2015-06-26 | 18.400 | 490,274 | +14,000 | 0.21% | 9,021,042 |
| 2015-06-26 | 2015-06-24 | 19.000 | 476,274 | +76,000 | 0.20% | 9,049,206 |
| 2015-06-25 | 2015-06-23 | 17.700 | 400,274 | -2,000 | 0.17% | 7,084,850 |
| 2015-06-24 | 2015-06-22 | 18.500 | 402,274 | +24,000 | 0.17% | 7,442,069 |
| 2015-06-23 | 2015-06-19 | 18.000 | 378,274 | +2,000 | 0.16% | 6,808,932 |
| 2015-06-19 | 2015-06-17 | 18.100 | 376,274 | -8,000 | 0.16% | 6,810,559 |
| 2015-06-17 | 2015-06-15 | 17.600 | 384,274 | +6,000 | 0.16% | 6,763,222 |
| 2015-06-16 | 2015-06-12 | 18.000 | 378,274 | +90,000 | 0.16% | 6,808,932 |
| 2015-06-15 | 2015-06-11 | 19.500 | 288,274 | +14,000 | 0.12% | 5,621,343 |
| 2015-06-12 | 2015-06-10 | 18.500 | 274,274 | +22,000 | 0.12% | 5,074,069 |
| 2015-06-11 | 2015-06-09 | 18.400 | 252,274 | -10,000 | 0.11% | 4,641,842 |
| 2015-06-10 | 2015-06-08 | 17.900 | 262,274 | +30,000 | 0.11% | 4,694,705 |
| 2015-06-08 | 2015-06-04 | 20.000 | 232,274 | -2,000 | 0.10% | 4,645,480 |
| 2015-06-05 | 2015-06-03 | 20.000 | 234,274 | -36,000 | 0.10% | 4,685,480 |
| 2015-06-04 | 2015-06-02 | 20.300 | 270,274 | -2,000 | 0.12% | 5,486,562 |
| 2015-06-03 | 2015-06-01 | 20.500 | 272,274 | +40,000 | 0.12% | 5,581,617 |
| 2015-06-02 | 2015-05-29 | 20.500 | 232,274 | +2,000 | 0.10% | 4,761,617 |
| 2015-06-01 | 2015-05-28 | 20.800 | 230,274 | +66,000 | 0.10% | 4,789,699 |
| 2015-05-29 | 2015-05-27 | 21.000 | 164,274 | +4,000 | 0.07% | 3,449,754 |
| 2015-05-28 | 2015-05-26 | 20.500 | 160,274 | -16,000 | 0.07% | 3,285,617 |
| 2015-05-27 | 2015-05-22 | 17.800 | 176,274 | +6,000 | 0.08% | 3,137,677 |
| 2015-05-26 | 2015-05-21 | 16.500 | 170,274 | +8,000 | 0.07% | 2,809,521 |
| 2015-05-22 | 2015-05-20 | 16.400 | 162,274 | +10,000 | 0.07% | 2,661,294 |
| 2015-05-21 | 2015-05-19 | 16.900 | 152,274 | +12,000 | 0.07% | 2,573,431 |
| 2015-05-20 | 2015-05-18 | 18.000 | 140,274 | +60,000 | 0.06% | 2,524,932 |
| 2015-05-19 | 2015-05-15 | 18.900 | 80,274 | +12,000 | 0.03% | 1,517,179 |
| 2015-05-15 | 2015-05-13 | 18.300 | 68,274 | +18,000 | 0.03% | 1,249,414 |
| 2015-05-14 | 2015-05-12 | 14.900 | 50,274 | -10,000 | 0.02% | 749,083 |
| 2015-05-11 | 2015-05-07 | 13.800 | 60,274 | +2,000 | 0.03% | 831,781 |
| 2015-05-08 | 2015-05-06 | 14.100 | 58,274 | -2,000 | 0.03% | 821,663 |
| 2015-05-06 | 2015-05-04 | 14.500 | 60,274 | +12,000 | 0.03% | 873,973 |
| 2015-05-05 | 2015-04-30 | 14.200 | 48,274 | +2,000 | 0.02% | 685,491 |
| 2015-05-04 | 2015-04-29 | 14.000 | 46,274 | -8,000 | 0.02% | 647,836 |
| 2015-04-29 | 2015-04-27 | 15.100 | 54,274 | -2,000 | 0.02% | 819,537 |
| 2015-04-28 | 2015-04-24 | 15.600 | 56,274 | +12,000 | 0.02% | 877,874 |
| 2015-04-22 | 2015-04-20 | 13.900 | 44,274 | +4,000 | 0.02% | 615,409 |
| 2015-04-20 | 2015-04-16 | 14.600 | 40,274 | -4,000 | 0.02% | 588,000 |
| 2015-04-16 | 2015-04-14 | 15.100 | 44,274 | -36,000 | 0.02% | 668,537 |
| 2015-04-15 | 2015-04-13 | 15.300 | 80,274 | +58,000 | 0.03% | 1,228,192 |
| 2015-04-13 | 2015-04-09 | 13.200 | 22,274 | -6,000 | 0.01% | 294,017 |
| 2015-04-10 | 2015-04-08 | 13.400 | 28,274 | -2,000 | 0.01% | 378,872 |
| 2015-04-09 | 2015-04-02 | 13.500 | 30,274 | -4,000 | 0.01% | 408,699 |
| 2015-04-02 | 2015-03-31 | 13.000 | 34,274 | -4,000 | 0.01% | 445,562 |
| 2015-03-31 | 2015-03-27 | 13.000 | 38,274 | +2,000 | 0.02% | 497,562 |
| 2015-03-30 | 2015-03-26 | 13.600 | 36,274 | -4,000 | 0.02% | 493,326 |
| 2015-03-27 | 2015-03-25 | 12.500 | 40,274 | +4,000 | 0.02% | 503,425 |
| 2015-03-26 | 2015-03-24 | 13.200 | 36,274 | +2,000 | 0.02% | 478,817 |
| 2015-03-24 | 2015-03-20 | 13.600 | 34,274 | -4,000 | 0.01% | 466,126 |
| 2015-03-20 | 2015-03-18 | 13.200 | 38,274 | -38,000 | 0.02% | 505,217 |
| 2015-03-19 | 2015-03-17 | 14.200 | 76,274 | +34,000 | 0.03% | 1,083,091 |
| 2015-03-12 | 2015-03-10 | 12.400 | 42,274 | -4,000 | 0.05% | 524,198 |
| 2015-03-11 | 2015-03-09 | 12.100 | 46,274 | -2,000 | 0.05% | 559,915 |
| 2015-03-06 | 2015-03-04 | 12.700 | 48,274 | -2,000 | 0.05% | 613,080 |
| 2015-03-04 | 2015-03-02 | 12.000 | 50,274 | +2,000 | 0.05% | 603,288 |
| 2015-03-02 | 2015-02-26 | 11.500 | 48,274 | -4,000 | 0.05% | 555,151 |
| 2015-02-17 | 2015-02-13 | 12.000 | 52,274 | +4,000 | 0.06% | 627,288 |
| 2015-02-05 | 2015-02-03 | 11.000 | 48,274 | -10,000 | 0.05% | 531,014 |
| 2015-01-20 | 2015-01-16 | 12.500 | 58,274 | -2,000 | 0.06% | 728,425 |
| 2015-01-19 | 2015-01-15 | 13.000 | 60,274 | -2,000 | 0.07% | 783,562 |
| 2015-01-15 | 2015-01-13 | 13.800 | 62,274 | +10,000 | 0.07% | 859,381 |
| 2015-01-14 | 2015-01-12 | 13.500 | 52,274 | -20,000 | 0.06% | 705,699 |
| 2015-01-13 | 2015-01-09 | 12.800 | 72,274 | -10,000 | 0.08% | 925,107 |
| 2015-01-12 | 2015-01-08 | 9.900 | 82,274 | +10,000 | 0.09% | 814,513 |
| 2015-01-09 | 2015-01-07 | 9.100 | 72,274 | +4,000 | 0.08% | 657,693 |
| 2015-01-06 | 2015-01-02 | 8.900 | 68,274 | -176,000 | 0.07% | 607,639 |
| 2015-01-05 | 2014-12-31 | 9.700 | 244,274 | -450,000 | 0.27% | 2,369,458 |
| 2015-01-02 | 2014-12-29 | 10.800 | 694,274 | +6,000 | 0.75% | 7,498,159 |
| 2014-12-30 | 2014-12-24 | 11.200 | 688,274 | -2,000 | 0.75% | 7,708,669 |
| 2014-12-29 | 2014-12-22 | 11.600 | 690,274 | +6,000 | 0.75% | 8,007,178 |
| 2014-12-23 | 2014-12-19 | 10.400 | 684,274 | +620,000 | 0.74% | 7,116,450 |
| 2014-11-25 | 2014-11-21 | 7.000 | 64,274 | +2,000 | 0.07% | 449,918 |
| 2014-11-21 | 2014-11-19 | 5.100 | 62,274 | +4,000 | 0.07% | 317,597 |
| 2014-11-17 | 2014-11-13 | 5.500 | 58,274 | +4,000 | 0.06% | 320,507 |
| 2014-11-10 | 2014-11-06 | 4.700 | 54,274 | +8,000 | 0.06% | 255,088 |
| 2014-10-23 | 2014-10-21 | 4.150 | 46,274 | +6,000 | 0.05% | 192,037 |
| 2014-10-14 | 2014-10-10 | 4.450 | 40,274 | +2,000 | 0.04% | 179,219 |
| 2014-10-10 | 2014-10-08 | 4.700 | 38,274 | +6,000 | 0.04% | 179,888 |
| 2014-09-30 | 2014-09-26 | 3.550 | 32,274 | +4,000 | 0.04% | 114,573 |
| 2014-04-24 | 2014-04-22 | 3.700 | 28,274 | -4,000 | 0.05% | 104,614 |
| 2014-04-08 | 2014-04-04 | 3.800 | 32,274 | +4,000 | 0.06% | 122,641 |
| 2012-08-17 | 2012-08-15 | 2.750 | 28,274 | +8,000 | 0.06% | 77,754 |
| 2012-06-19 | 2012-06-15 | 2.950 | 20,274 | -6,000 | 0.04% | 59,808 |
| 2012-05-04 | 2012-05-02 | 3.050 | 26,274 | -6,000 | 0.05% | 80,136 |
| 2012-03-08 | 2012-03-06 | 3.350 | 32,274 | +6,000 | 0.06% | 108,118 |
| 2012-03-07 | 2012-03-05 | 3.450 | 26,274 | +10,000 | 0.05% | 90,645 |
| 2012-03-05 | 2012-03-01 | 3.600 | 16,274 | +4,000 | 0.03% | 58,586 |
| 2012-02-23 | 2012-02-21 | 3.500 | 12,274 | +12,000 | 0.02% | 42,959 |
| 2011-09-22 | 2011-09-20 | 2.480 | 274 | -2,000 | 0.00% | 680 |
| 2011-09-06 | 2011-09-02 | 2.480 | 2,274 | -20,000 | 0.00% | 5,640 |
| 2011-08-15 | 2011-08-11 | 2.350 | 22,274 | -4,000 | 0.04% | 52,344 |
| 2011-08-12 | 2011-08-10 | 2.300 | 26,274 | +4,000 | 0.05% | 60,430 |
| 2011-07-07 | 2011-07-05 | 2.500 | 22,274 | +2,000 | 0.04% | 55,685 |
| 2011-04-07 | 2011-04-04 | 3.400 | 20,274 | -16,000 | 0.04% | 68,932 |
| 2011-03-25 | 2011-03-23 | 2.100 | 36,274 | -4,000 | 0.07% | 76,175 |
| 2011-02-25 | 2011-02-23 | 2.600 | 40,274 | -360 | 0.08% | 104,712 |
| 2010-12-30 | 2010-12-28 | 3.200 | 40,634 | -10,000 | 0.08% | 130,029 |
| 2010-12-09 | 2010-12-07 | 3.400 | 50,634 | +10,000 | 0.12% | 172,156 |
| 2010-12-07 | 2010-12-03 | 3.300 | 40,634 | -2,000 | 0.10% | 134,092 |
| 2010-10-07 | 2010-10-05 | 3.450 | 42,634 | -12,000 | 0.11% | 147,087 |
| 2010-10-05 | 2010-09-30 | 3.850 | 54,634 | -30,000 | 0.14% | 210,341 |
| 2010-09-02 | 2010-08-31 | 3.300 | 84,634 | -10,000 | 0.21% | 279,292 |
| 2010-08-23 | 2010-08-19 | 3.150 | 94,634 | +8,000 | 0.24% | 298,097 |
| 2010-08-09 | 2010-08-05 | 3.300 | 86,634 | +30,000 | 0.22% | 285,892 |
| 2010-08-06 | 2010-08-04 | 3.350 | 56,634 | +10,000 | 0.17% | 189,724 |
| 2010-08-05 | 2010-08-03 | 3.600 | 46,634 | -1,600 | 0.14% | 167,882 |
| 2010-07-19 | 2010-07-15 | 2.900 | 48,234 | -20,000 | 0.14% | 139,879 |
| 2010-07-15 | 2010-07-13 | 2.950 | 68,234 | -14,000 | 0.20% | 201,290 |
| 2010-07-06 | 2010-07-02 | 2.900 | 82,234 | -6,000 | 0.25% | 238,479 |
| 2010-06-08 | 2010-06-04 | 3.000 | 88,234 | -6,000 | 0.26% | 264,702 |
| 2010-06-04 | 2010-06-02 | 3.250 | 94,234 | +6,000 | 0.28% | 306,260 |
| 2010-06-03 | 2010-06-01 | 3.400 | 88,234 | +10,000 | 0.26% | 299,996 |
| 2010-05-28 | 2010-05-26 | 2.500 | 78,234 | -20,000 | 0.23% | 195,585 |
| 2010-05-26 | 2010-05-24 | 2.000 | 98,234 | -40,000 | 0.29% | 196,468 |
| 2010-05-20 | 2010-05-18 | 1.800 | 138,234 | -36,000 | 0.41% | 248,821 |
| 2010-05-19 | 2010-05-17 | 1.750 | 174,234 | -8,000 | 0.52% | 304,910 |
| 2010-05-18 | 2010-05-14 | 1.990 | 182,234 | -42,000 | 0.54% | 362,646 |
| 2010-05-17 | 2010-05-13 | 2.100 | 224,234 | -46,000 | 0.67% | 470,891 |
| 2010-05-14 | 2010-05-12 | 2.100 | 270,234 | -20,000 | 0.81% | 567,491 |
| 2010-05-10 | 2010-05-06 | 2.180 | 290,234 | +24,000 | 0.87% | 632,710 |
| 2010-05-06 | 2010-05-04 | 2.217 | 266,234 | -135,858 | 0.79% | 590,345 |
| 2010-05-04 | 2010-04-30 | 2.250 | 402,092 | -9,200 | 0.78% | 904,707 |
| 2010-05-03 | 2010-04-29 | 2.283 | 411,292 | -3,067 | 0.80% | 938,819 |
| 2010-04-30 | 2010-04-28 | 2.413 | 414,359 | +67,467 | 0.81% | 999,866 |
| 2010-04-29 | 2010-04-27 | 2.315 | 346,892 | +141,067 | 0.67% | 803,130 |
| 2010-04-28 | 2010-04-26 | 2.022 | 205,825 | +15,333 | 0.40% | 416,124 |
| 2010-04-27 | 2010-04-23 | 1.891 | 190,492 | +15,333 | 0.37% | 360,278 |
| 2010-04-20 | 2010-04-16 | 2.152 | 175,159 | +3,067 | 0.34% | 376,973 |
| 2010-04-19 | 2010-04-15 | 2.348 | 172,092 | -64,284 | 0.33% | 404,042 |
| 2010-04-16 | 2010-04-14 | 2.609 | 236,376 | -11,653 | 0.46% | 616,633 |
| 2010-02-09 | 2010-02-05 | 1.891 | 248,029 | +3,067 | 0.48% | 469,098 |
| 2010-02-02 | 2010-01-29 | 1.761 | 244,962 | -829,583 | 0.68% | 431,346 |
| 2010-01-19 | 2010-01-15 | 1.957 | 1,074,545 | +859,636 | 5.18% | 2,102,371 |
| 2010-01-13 | 2010-01-11 | 2.087 | 214,909 | +24,533 | 1.04% | 448,506 |
| 2010-01-12 | 2010-01-08 | 2.152 | 190,376 | +52,134 | 0.92% | 409,722 |
| 2010-01-11 | 2010-01-07 | 1.989 | 138,242 | +2,453 | 0.67% | 274,981 |
| 2010-01-07 | 2010-01-05 | 2.283 | 135,789 | -1,840 | 0.65% | 309,953 |
| 2009-12-23 | 2009-12-21 | 2.087 | 137,629 | +61,333 | 0.66% | 287,226 |
| 2009-12-21 | 2009-12-17 | 2.087 | 76,296 | -6,133 | 0.37% | 159,226 |
| 2009-12-17 | 2009-12-15 | 1.989 | 82,429 | +3,067 | 0.40% | 163,962 |
| 2009-12-15 | 2009-12-11 | 1.989 | 79,362 | +17,173 | 0.38% | 157,861 |
| 2009-12-14 | 2009-12-10 | 2.446 | 62,189 | -613 | 0.30% | 152,093 |
| 2009-12-11 | 2009-12-09 | 2.674 | 62,802 | -33,734 | 0.30% | 167,927 |
| 2009-12-10 | 2009-12-08 | 2.609 | 96,536 | -19,013 | 0.47% | 251,833 |
| 2009-12-09 | 2009-12-07 | 3.326 | 115,549 | -8,587 | 0.56% | 384,326 |
| 2009-12-08 | 2009-12-04 | 3.293 | 124,136 | -5,520 | 0.60% | 408,839 |
| 2009-12-07 | 2009-12-03 | 3.228 | 129,656 | +614 | 0.63% | 418,563 |
| 2009-12-03 | 2009-12-01 | 3.163 | 129,042 | +2,453 | 0.62% | 408,165 |
| 2009-12-01 | 2009-11-27 | 3.000 | 126,589 | -1,227 | 0.61% | 379,767 |
| 2009-11-30 | 2009-11-26 | 2.902 | 127,816 | -613 | 0.67% | 370,944 |
| 2009-11-26 | 2009-11-24 | 3.000 | 128,429 | -8,587 | 0.67% | 385,287 |
| 2009-11-25 | 2009-11-23 | 3.098 | 137,016 | +91,387 | 0.72% | 424,452 |
| 2009-11-16 | 2009-11-12 | 3.424 | 45,629 | +6,133 | 0.24% | 156,230 |
| 2009-11-13 | 2009-11-11 | 3.196 | 39,496 | -10,426 | 0.21% | 126,215 |
| 2009-11-12 | 2009-11-10 | 3.228 | 49,922 | +6,133 | 0.26% | 161,161 |
| 2009-10-30 | 2009-10-28 | 3.293 | 43,789 | +13,493 | 0.23% | 144,218 |
| 2009-10-22 | 2009-10-20 | 2.609 | 30,296 | -18,400 | 0.16% | 79,033 |
| 2009-10-21 | 2009-10-19 | 2.641 | 48,696 | -6,133 | 0.25% | 128,621 |
| 2009-10-16 | 2009-10-14 | 2.772 | 54,829 | -12,267 | 0.29% | 151,972 |
| 2009-09-30 | 2009-09-28 | 2.870 | 67,096 | -12,266 | 0.35% | 192,536 |
| 2009-09-25 | 2009-09-23 | 2.935 | 79,362 | -6,134 | 0.41% | 232,910 |
| 2009-09-10 | 2009-09-08 | 3.391 | 85,496 | +47,840 | 0.45% | 289,943 |
| 2009-09-09 | 2009-09-07 | 3.815 | 37,656 | +12,267 | 0.20% | 143,666 |
| 2009-08-24 | 2009-08-20 | 3.098 | 25,389 | -7,360 | 0.13% | 78,651 |
| 2009-08-11 | 2009-08-07 | 3.261 | 32,749 | +7,360 | 0.17% | 106,790 |
| 2009-08-05 | 2009-08-03 | 2.967 | 25,389 | -2,453 | 0.13% | 75,339 |
| 2009-07-07 | 2009-07-03 | 2.641 | 27,842 | +3,066 | 0.15% | 73,539 |
| 2009-07-03 | 2009-06-30 | 3.196 | 24,776 | -127,573 | 0.13% | 79,175 |
| 2009-07-02 | 2009-06-29 | 3.913 | 152,349 | +143,373 | 0.80% | 596,148 |
| 2009-06-25 | 2009-06-23 | 4.239 | 8,976 | -2,454 | 0.42% | 38,050 |
| 2009-06-19 | 2009-06-17 | 3.946 | 11,430 | -2,343 | 0.54% | 45,099 |
| 2009-06-15 | 2009-06-11 | 4.924 | 13,773 | +8,587 | 0.65% | 67,817 |
| 2009-06-09 | 2009-06-05 | 4.793 | 5,186 | -3,067 | 0.24% | 24,859 |
| 2009-06-04 | 2009-06-02 | 4.761 | 8,253 | +3,067 | 0.39% | 39,291 |
| 2009-06-03 | 2009-06-01 | 4.761 | 5,186 | -14,720 | 0.24% | 24,690 |
| 2009-06-02 | 2009-05-29 | 4.275 | 19,906 | +7,360 | 0.94% | 85,105 |
| 2009-06-01 | 2009-05-27 | 3.769 | 12,546 | -23,816 | 0.59% | 47,287 |
| 2009-05-29 | 2009-05-26 | 4.275 | 36,362 | +8,888 | 0.59% | 155,461 |
| 2009-05-27 | 2009-05-25 | 4.107 | 27,474 | +19,554 | 0.45% | 112,825 |
| 2009-05-26 | 2009-05-22 | 3.882 | 7,920 | +1,778 | 0.13% | 30,742 |
| 2009-05-22 | 2009-05-20 | 2.261 | 6,142 | -15,999 | 0.10% | 13,890 |
| 2009-05-15 | 2009-05-13 | 1.665 | 22,141 | +14,399 | 0.36% | 36,868 |
| 2009-05-14 | 2009-05-12 | 1.789 | 7,742 | +1,778 | 0.13% | 13,850 |
| 2009-04-23 | 2009-04-21 | 2.475 | 5,964 | -53,679 | 0.12% | 14,762 |
| 2009-04-07 | 2009-04-03 | 2.925 | 59,643 | +53,679 | 1.46% | 174,471 |
| 2009-02-10 | 2009-02-06 | 3.150 | 5,964 | -534 | 0.15% | 18,788 |
| 2009-01-07 | 2009-01-05 | 3.825 | 6,498 | +1,778 | 0.22% | 24,857 |
| 2009-01-06 | 2009-01-02 | 4.163 | 4,720 | -1,778 | 0.16% | 19,649 |
| 2009-01-05 | 2008-12-31 | 4.163 | 6,498 | -888 | 0.22% | 27,050 |
| 2009-01-02 | 2008-12-29 | 3.713 | 7,386 | +888 | 0.25% | 27,423 |
| 2008-12-19 | 2008-12-17 | 5.963 | 6,498 | +1,778 | 0.22% | 38,748 |
| 2008-12-18 | 2008-12-16 | 5.850 | 4,720 | +4,720 | 0.16% | 27,614 |
| 2008-12-12 | 2008-12-10 | 3.600 | 0 | -16,097 | ||
| 2008-12-11 | 2008-12-09 | 2.363 | 16,097 | +11,377 | 0.55% | 38,032 |
| 2008-11-25 | 2008-11-21 | 6.863 | 4,720 | -6,222 | 0.19% | 32,394 |
| 2008-11-20 | 2008-11-18 | 6.863 | 10,942 | -10,488 | 0.45% | 75,096 |
| 2008-11-19 | 2008-11-17 | 8.101 | 21,430 | -888 | 0.87% | 173,598 |
| 2008-11-18 | 2008-11-14 | 10.126 | 22,318 | -2,311 | 0.91% | 225,989 |
| 2008-11-17 | 2008-11-13 | 11.814 | 24,629 | -6,755 | 1.00% | 290,955 |
| 2008-11-14 | 2008-11-12 | 13.164 | 31,384 | +25,597 | 1.28% | 413,127 |
| 2008-11-13 | 2008-11-11 | 13.839 | 5,787 | +178 | 0.24% | 80,084 |
| 2008-11-12 | 2008-11-10 | 14.176 | 5,609 | +534 | 0.23% | 79,514 |
| 2008-11-07 | 2008-11-05 | 14.289 | 5,075 | +355 | 0.21% | 72,515 |
| 2008-10-21 | 2008-10-17 | 19.352 | 4,720 | -355 | 0.19% | 91,340 |
| 2008-10-17 | 2008-10-15 | 19.577 | 5,075 | +711 | 0.21% | 99,352 |
| 2008-10-16 | 2008-10-14 | 19.577 | 4,364 | -178 | 0.18% | 85,433 |
| 2008-10-15 | 2008-10-13 | 19.689 | 4,542 | +889 | 0.19% | 89,428 |
| 2008-10-09 | 2008-10-06 | 21.264 | 3,653 | -889 | 0.15% | 77,678 |
| 2008-10-02 | 2008-09-29 | 22.502 | 4,542 | -35,944 | 0.19% | 102,204 |
| 2008-09-26 | 2008-09-24 | 23.064 | 40,486 | -1,066 | 1.65% | 933,788 |
| 2008-09-22 | 2008-09-18 | 19.464 | 41,552 | -747 | 1.69% | 808,774 |
| 2008-09-19 | 2008-09-17 | 18.002 | 42,299 | +693 | 1.72% | 761,447 |
| 2008-09-10 | 2008-09-08 | 19.464 | 41,606 | -533 | 1.70% | 809,825 |
| 2008-09-03 | 2008-09-01 | 23.965 | 42,139 | +33,810 | 1.72% | 1,009,841 |
| 2008-08-28 | 2008-08-26 | 24.752 | 8,329 | -23,448 | 0.35% | 206,160 |
| 2008-08-14 | 2008-08-12 | 25.877 | 31,777 | +25,422 | 1.35% | 822,300 |
| 2008-08-13 | 2008-08-11 | 25.315 | 6,355 | +533 | 0.27% | 160,875 |
| 2008-08-11 | 2008-08-07 | 26.440 | 5,822 | -160 | 0.25% | 153,932 |
| 2008-08-08 | 2008-08-05 | 27.565 | 5,982 | -533 | 0.25% | 164,893 |
| 2008-08-07 | 2008-08-04 | 29.252 | 6,515 | +746 | 0.28% | 190,580 |
| 2008-08-05 | 2008-08-01 | 23.064 | 5,769 | +374 | 0.24% | 133,059 |
| 2008-08-04 | 2008-07-31 | 23.064 | 5,395 | -374 | 0.23% | 124,433 |
| 2008-07-31 | 2008-07-29 | 25.315 | 5,769 | +747 | 0.24% | 146,040 |
| 2008-07-30 | 2008-07-28 | 26.440 | 5,022 | -907 | 0.22% | 132,780 |
| 2008-07-29 | 2008-07-25 | 22.502 | 5,929 | -373 | 0.26% | 133,414 |
| 2008-07-25 | 2008-07-23 | 19.127 | 6,302 | -1,493 | 0.28% | 120,536 |
| 2008-07-23 | 2008-07-21 | 18.564 | 7,795 | +426 | 0.34% | 144,707 |
| 2008-07-22 | 2008-07-18 | 18.002 | 7,369 | +534 | 0.32% | 132,653 |
| 2008-07-21 | 2008-07-17 | 20.252 | 6,835 | -160 | 0.30% | 138,420 |
| 2008-07-17 | 2008-07-15 | 20.252 | 6,995 | +1,760 | 0.31% | 141,661 |
| 2008-07-16 | 2008-07-14 | 22.502 | 5,235 | -3,947 | 0.23% | 117,797 |
| 2008-07-15 | 2008-07-11 | 19.689 | 9,182 | +3,413 | 0.40% | 180,786 |
| 2008-07-14 | 2008-07-10 | 20.814 | 5,769 | -906 | 0.25% | 120,077 |
| 2008-07-11 | 2008-07-09 | 22.502 | 6,675 | -2,133 | 0.29% | 150,200 |
| 2008-07-10 | 2008-07-08 | 21.939 | 8,808 | +1,066 | 0.38% | 193,242 |
| 2008-07-09 | 2008-07-07 | 26.440 | 7,742 | +1,067 | 0.34% | 204,696 |
| 2008-07-07 | 2008-07-03 | 25.315 | 6,675 | -534 | 0.29% | 168,975 |
| 2008-07-04 | 2008-07-02 | 27.565 | 7,209 | -533 | 0.32% | 198,715 |
| 2008-07-03 | 2008-06-30 | 27.565 | 7,742 | -2,133 | 0.34% | 213,407 |
| 2008-07-02 | 2008-06-27 | 30.378 | 9,875 | +1,120 | 0.43% | 299,979 |
| 2008-06-30 | 2008-06-26 | 33.753 | 8,755 | +1,813 | 0.38% | 295,506 |
| 2008-06-27 | 2008-06-25 | 33.753 | 6,942 | -2,080 | 0.31% | 234,312 |
| 2008-06-26 | 2008-06-24 | 28.690 | 9,022 | -320 | 0.41% | 258,841 |
| 2008-06-25 | 2008-06-23 | 30.940 | 9,342 | +3,733 | 0.42% | 289,043 |
| 2008-06-24 | 2008-06-20 | 33.753 | 5,609 | -1,333 | 0.25% | 189,320 |
| 2008-06-23 | 2008-06-19 | 35.441 | 6,942 | +3,093 | 0.31% | 246,028 |
| 2008-06-20 | 2008-06-18 | 27.002 | 3,849 | -1,386 | 0.17% | 103,932 |
| 2008-06-19 | 2008-06-17 | 23.627 | 5,235 | +1,066 | 0.24% | 123,687 |
| 2008-06-18 | 2008-06-16 | 20.814 | 4,169 | +533 | 0.19% | 86,775 |
| 2008-06-12 | 2008-06-10 | 19.689 | 3,636 | +640 | 0.16% | 71,590 |
| 2008-06-11 | 2008-06-06 | 24.190 | 2,996 | +640 | 0.14% | 72,472 |
| 2008-06-10 | 2008-06-05 | 26.440 | 2,356 | -1,440 | 0.11% | 62,292 |
| 2008-05-30 | 2008-05-28 | 19.127 | 3,796 | -800 | 0.17% | 72,605 |
| 2008-05-28 | 2008-05-26 | 16.876 | 4,596 | -2,133 | 0.21% | 77,564 |
| 2008-05-23 | 2008-05-21 | 19.127 | 6,729 | -53 | 0.30% | 128,703 |
| 2008-05-22 | 2008-05-20 | 19.127 | 6,782 | +2,133 | 0.31% | 129,717 |
| 2008-05-16 | 2008-05-14 | 19.127 | 4,649 | -53 | 0.21% | 88,920 |
| 2008-05-15 | 2008-05-13 | 18.564 | 4,702 | -54 | 0.21% | 87,288 |
| 2008-05-13 | 2008-05-08 | 19.127 | 4,756 | -319 | 0.21% | 90,966 |
| 2008-05-09 | 2008-05-07 | 20.814 | 5,075 | -587 | 0.23% | 105,632 |
| 2008-05-08 | 2008-05-06 | 20.814 | 5,662 | -1,227 | 0.26% | 117,850 |
| 2008-05-07 | 2008-05-05 | 19.689 | 6,889 | -533 | 0.31% | 135,639 |
| 2008-05-06 | 2008-05-02 | 18.564 | 7,422 | -1,813 | 0.33% | 137,783 |
| 2008-05-02 | 2008-04-29 | 15.751 | 9,235 | +1,066 | 0.42% | 145,464 |
| 2008-04-25 | 2008-04-23 | 16.314 | 8,169 | -106 | 0.37% | 133,268 |
| 2008-04-24 | 2008-04-22 | 17.439 | 8,275 | -587 | 0.37% | 144,308 |
| 2008-04-22 | 2008-04-18 | 17.439 | 8,862 | -1,173 | 0.40% | 154,544 |
| 2008-04-21 | 2008-04-17 | 17.439 | 10,035 | -6,400 | 0.45% | 175,000 |
| 2008-04-18 | 2008-04-16 | 15.189 | 16,435 | -1,386 | 0.74% | 249,628 |
| 2008-04-17 | 2008-04-15 | 14.626 | 17,821 | +5,759 | 0.80% | 260,654 |
| 2008-04-16 | 2008-04-14 | 16.314 | 12,062 | +214 | 0.54% | 196,778 |
| 2008-04-15 | 2008-04-11 | 16.876 | 11,848 | -4,587 | 0.53% | 199,952 |
| 2008-04-14 | 2008-04-10 | 16.876 | 16,435 | +374 | 0.74% | 277,364 |
| 2008-04-11 | 2008-04-09 | 16.876 | 16,061 | +5,066 | 0.72% | 271,052 |
| 2008-04-10 | 2008-04-08 | 19.127 | 10,995 | +6,613 | 0.50% | 210,297 |
| 2008-04-09 | 2008-04-07 | 20.252 | 4,382 | -533 | 0.20% | 88,743 |
| 2008-04-08 | 2008-04-03 | 20.252 | 4,915 | -2,027 | 0.22% | 99,537 |
| 2008-04-02 | 2008-03-31 | 19.127 | 6,942 | +1,493 | 0.31% | 132,777 |
| 2008-04-01 | 2008-03-28 | 20.814 | 5,449 | +2,133 | 0.25% | 113,417 |
| 2008-03-28 | 2008-03-26 | 25.315 | 3,316 | -106 | 0.15% | 83,943 |
| 2008-03-27 | 2008-03-25 | 20.814 | 3,422 | +640 | 0.15% | 71,226 |
| 2008-03-26 | 2008-03-20 | 20.252 | 2,782 | +533 | 0.13% | 56,340 |
| 2008-03-17 | 2008-03-13 | 30.378 | 2,249 | -160 | 0.10% | 68,319 |
| 2008-03-12 | 2008-03-10 | 29.252 | 2,409 | -1,067 | 0.11% | 70,469 |
| 2008-03-05 | 2008-03-03 | 33.190 | 3,476 | -213 | 0.16% | 115,370 |
| 2008-03-04 | 2008-02-29 | 36.003 | 3,689 | -320 | 0.19% | 132,815 |
| 2008-02-26 | 2008-02-22 | 38.816 | 4,009 | -267 | 0.21% | 155,613 |
| 2008-02-25 | 2008-02-21 | 38.253 | 4,276 | +800 | 0.22% | 163,571 |
| 2008-01-31 | 2008-01-29 | 33.753 | 3,476 | -746 | 0.18% | 117,325 |
| 2008-01-28 | 2008-01-24 | 33.753 | 4,222 | -160 | 0.22% | 142,505 |
| 2008-01-24 | 2008-01-22 | 33.190 | 4,382 | -107 | 0.22% | 145,440 |
| 2008-01-11 | 2008-01-09 | 42.191 | 4,489 | -533 | 0.23% | 189,396 |
| 2008-01-08 | 2008-01-04 | 42.191 | 5,022 | -373 | 0.26% | 211,884 |
| 2008-01-03 | 2007-12-31 | 47.817 | 5,395 | -160 | 0.28% | 257,970 |
| 2007-12-28 | 2007-12-24 | 38.816 | 5,555 | +373 | 0.28% | 215,622 |
| 2007-12-27 | 2007-12-20 | 40.503 | 5,182 | -373 | 0.27% | 209,889 |
| 2007-12-12 | 2007-12-10 | 45.004 | 5,555 | +213 | 0.28% | 249,996 |
| 2007-12-10 | 2007-12-06 | 50.067 | 5,342 | -213 | 0.27% | 267,457 |
| 2007-12-07 | 2007-12-05 | 52.317 | 5,555 | +160 | 0.28% | 290,621 |
| 2007-12-06 | 2007-12-04 | 54.567 | 5,395 | -107 | 0.28% | 294,390 |
| 2007-12-03 | 2007-11-29 | 57.942 | 5,502 | -107 | 0.28% | 318,799 |
| 2007-11-30 | 2007-11-28 | 57.942 | 5,609 | -533 | 0.29% | 324,999 |
| 2007-11-29 | 2007-11-27 | 56.255 | 6,142 | -53 | 0.31% | 345,517 |
| 2007-11-28 | 2007-11-26 | 60.193 | 6,195 | +533 | 0.32% | 372,893 |
| 2007-11-09 | 2007-11-07 | 69.756 | 5,662 | +160 | 0.29% | 394,958 |
| 2007-11-08 | 2007-11-06 | 65.818 | 5,502 | -533 | 0.28% | 362,131 |
| 2007-11-07 | 2007-11-05 | 65.256 | 6,035 | -480 | 0.31% | 393,817 |
| 2007-11-06 | 2007-11-02 | 66.943 | 6,515 | -214 | 0.33% | 436,135 |
| 2007-11-05 | 2007-11-01 | 69.193 | 6,729 | -533 | 0.35% | 465,602 |
| 2007-11-01 | 2007-10-30 | 70.318 | 7,262 | -907 | 0.37% | 510,653 |
| 2007-10-31 | 2007-10-29 | 72.569 | 8,169 | -1,439 | 0.42% | 592,813 |
| 2007-10-30 | 2007-10-26 | 72.569 | 9,608 | +2,239 | 0.49% | 697,240 |
| 2007-10-29 | 2007-10-25 | 70.318 | 7,369 | +267 | 0.38% | 518,177 |
| 2007-10-26 | 2007-10-24 | 60.755 | 7,102 | -107 | 0.36% | 431,483 |
| 2007-10-25 | 2007-10-23 | 61.880 | 7,209 | +160 | 0.37% | 446,095 |
| 2007-10-24 | 2007-10-22 | 59.068 | 7,049 | -266 | 0.36% | 416,367 |
| 2007-10-23 | 2007-10-18 | 58.505 | 7,315 | +1,120 | 0.38% | 427,964 |
| 2007-10-22 | 2007-10-17 | 58.505 | 6,195 | -1,280 | 0.32% | 362,438 |
| 2007-10-16 | 2007-10-12 | 64.130 | 7,475 | -534 | 0.38% | 479,375 |
| 2007-10-15 | 2007-10-11 | 63.005 | 8,009 | -426 | 0.41% | 504,610 |
| 2007-10-12 | 2007-10-10 | 66.381 | 8,435 | -373 | 0.43% | 559,921 |
| 2007-10-11 | 2007-10-09 | 67.506 | 8,808 | -54 | 0.45% | 594,590 |
| 2007-10-10 | 2007-10-08 | 67.506 | 8,862 | -106 | 0.45% | 598,236 |
| 2007-10-09 | 2007-10-05 | 68.068 | 8,968 | +426 | 0.46% | 610,436 |
| 2007-09-24 | 2007-09-20 | 80.444 | 8,542 | -160 | 0.44% | 687,155 |
| 2007-09-21 | 2007-09-19 | 84.382 | 8,702 | -106 | 0.45% | 734,293 |
| 2007-09-05 | 2007-09-03 | 94.508 | 8,808 | -1,280 | 0.45% | 832,427 |
| 2007-09-04 | 2007-08-31 | 95.071 | 10,088 | -2,134 | 0.52% | 959,072 |
| 2007-09-03 | 2007-08-30 | 97.883 | 12,222 | -639 | 0.63% | 1,196,330 |
| 2007-08-31 | 2007-08-29 | 100.696 | 12,861 | +2,453 | 0.66% | 1,295,052 |
| 2007-08-15 | 2007-08-13 | 104.071 | 10,408 | +213 | 0.53% | 1,083,174 |
| 2007-08-14 | 2007-08-10 | 99.008 | 10,195 | +1,493 | 0.52% | 1,009,391 |
| 2007-08-10 | 2007-08-08 | 101.259 | 8,702 | -533 | 0.45% | 881,152 |
| 2007-08-09 | 2007-08-07 | 94.508 | 9,235 | +853 | 0.47% | 872,781 |
| 2007-08-08 | 2007-08-06 | 108.009 | 8,382 | -693 | 0.43% | 905,333 |
| 2007-08-07 | 2007-08-03 | 118.698 | 9,075 | +160 | 0.47% | 1,077,180 |
| 2007-08-06 | 2007-08-02 | 119.260 | 8,915 | -1,813 | 0.46% | 1,063,204 |
| 2007-08-03 | 2007-08-01 | 128.823 | 10,728 | -160 | 0.55% | 1,382,018 |
| 2007-08-02 | 2007-07-31 | 133.886 | 10,888 | +160 | 0.56% | 1,457,755 |
| 2007-08-01 | 2007-07-30 | 119.823 | 10,728 | -5,440 | 0.55% | 1,285,457 |
| 2007-07-31 | 2007-07-27 | 119.260 | 16,168 | -373 | 0.83% | 1,928,197 |
| 2007-07-30 | 2007-07-26 | 130.511 | 16,541 | -1,173 | 0.85% | 2,158,783 |
| 2007-07-26 | 2007-07-24 | 133.886 | 17,714 | +853 | 0.91% | 2,371,663 |
| 2007-07-25 | 2007-07-23 | 140.637 | 16,861 | -160 | 0.86% | 2,371,279 |
| 2007-07-24 | 2007-07-20 | 136.699 | 17,021 | -1,280 | 0.87% | 2,326,755 |
| 2007-07-23 | 2007-07-19 | 132.199 | 18,301 | -160 | 0.94% | 2,419,368 |
| 2007-07-20 | 2007-07-18 | 137.262 | 18,461 | -1,653 | 0.95% | 2,533,987 |
| 2007-07-19 | 2007-07-17 | 137.824 | 20,114 | +5,493 | 1.03% | 2,772,196 |
| 2007-07-18 | 2007-07-16 | 119.823 | 14,621 | +426 | 0.75% | 1,751,927 |
| 2007-07-13 | 2007-07-11 | 107.447 | 14,195 | -480 | 0.73% | 1,525,205 |
| 2007-07-12 | 2007-07-10 | 109.134 | 14,675 | +267 | 0.75% | 1,601,545 |
| 2007-07-11 | 2007-07-09 | 111.384 | 14,408 | +213 | 0.74% | 1,604,827 |
| 2007-07-09 | 2007-07-05 | 98.446 | 14,195 | +1,760 | 0.73% | 1,397,439 |
| 2007-07-06 | 2007-07-04 | 97.883 | 12,435 | +1,120 | 0.64% | 1,217,179 |
| 2007-07-05 | 2007-07-03 | 90.008 | 11,315 | -480 | 0.58% | 1,018,436 |
| 2007-07-04 | 2007-06-29 | 100.133 | 11,795 | +427 | 0.60% | 1,181,074 |
| 2007-06-29 | 2007-06-27 | 116.447 | 11,368 | -160 | 0.63% | 1,323,774 |
| 2007-06-27 | 2007-06-25 | 117.572 | 11,528 | -320 | 0.64% | 1,355,375 |
| 2007-06-26 | 2007-06-22 | 118.698 | 11,848 | 0.66% | 1,406,329 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy