History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 10,060 | +0 | 0.00% | 2,817 |
| 2025-10-13 | 2025-10-09 | 0.290 | 10,060 | +0 | 0.00% | 2,917 |
| 2025-10-10 | 2025-10-08 | 0.305 | 10,060 | +0 | 0.00% | 3,068 |
| 2025-10-09 | 2025-10-06 | 0.315 | 10,060 | +0 | 0.00% | 3,169 |
| 2025-10-08 | 2025-10-03 | 0.315 | 10,060 | +0 | 0.00% | 3,169 |
| 2025-10-06 | 2025-10-02 | 0.315 | 10,060 | +0 | 0.00% | 3,169 |
| 2025-10-03 | 2025-09-30 | 0.315 | 10,060 | +0 | 0.00% | 3,169 |
| 2025-10-02 | 2025-09-29 | 0.315 | 10,060 | +0 | 0.00% | 3,169 |
| 2025-09-30 | 2025-09-26 | 0.325 | 10,060 | +0 | 0.00% | 3,270 |
| 2025-09-29 | 2025-09-25 | 0.325 | 10,060 | +0 | 0.00% | 3,270 |
| 2025-09-26 | 2025-09-24 | 0.325 | 10,060 | +0 | 0.00% | 3,270 |
| 2025-09-25 | 2025-09-23 | 0.330 | 10,060 | +0 | 0.00% | 3,320 |
| 2025-09-24 | 2025-09-22 | 0.330 | 10,060 | +0 | 0.00% | 3,320 |
| 2025-09-23 | 2025-09-19 | 0.330 | 10,060 | +0 | 0.00% | 3,320 |
| 2025-09-22 | 2025-09-18 | 0.300 | 10,060 | +0 | 0.00% | 3,018 |
| 2025-09-19 | 2025-09-17 | 0.300 | 10,060 | +0 | 0.00% | 3,018 |
| 2025-09-18 | 2025-09-16 | 0.300 | 10,060 | +0 | 0.00% | 3,018 |
| 2025-09-17 | 2025-09-15 | 0.335 | 10,060 | +0 | 0.00% | 3,370 |
| 2025-09-16 | 2025-09-12 | 0.335 | 10,060 | +0 | 0.00% | 3,370 |
| 2025-09-15 | 2025-09-11 | 0.300 | 10,060 | +0 | 0.00% | 3,018 |
| 2025-09-12 | 2025-09-10 | 0.300 | 10,060 | +0 | 0.00% | 3,018 |
| 2025-09-11 | 2025-09-09 | 0.250 | 10,060 | +0 | 0.00% | 2,515 |
| 2025-09-10 | 2025-09-08 | 0.250 | 10,060 | +0 | 0.00% | 2,515 |
| 2025-09-09 | 2025-09-05 | 0.250 | 10,060 | +0 | 0.00% | 2,515 |
| 2025-09-08 | 2025-09-04 | 0.250 | 10,060 | +0 | 0.00% | 2,515 |
| 2025-09-05 | 2025-09-03 | 0.245 | 10,060 | +0 | 0.00% | 2,465 |
| 2025-09-04 | 2025-09-02 | 0.245 | 10,060 | +0 | 0.00% | 2,465 |
| 2025-09-03 | 2025-09-01 | 0.245 | 10,060 | +0 | 0.00% | 2,465 |
| 2025-09-02 | 2025-08-29 | 0.245 | 10,060 | +0 | 0.00% | 2,465 |
| 2025-09-01 | 2025-08-28 | 0.245 | 10,060 | +0 | 0.00% | 2,465 |
| 2025-08-29 | 2025-08-27 | 0.245 | 10,060 | +0 | 0.00% | 2,465 |
| 2025-08-28 | 2025-08-26 | 0.250 | 10,060 | +0 | 0.00% | 2,515 |
| 2025-08-27 | 2025-08-25 | 0.250 | 10,060 | +0 | 0.00% | 2,515 |
| 2025-08-26 | 2025-08-22 | 0.250 | 10,060 | +0 | 0.00% | 2,515 |
| 2025-08-25 | 2025-08-21 | 0.250 | 10,060 | +0 | 0.00% | 2,515 |
| 2025-08-22 | 2025-08-20 | 0.250 | 10,060 | +0 | 0.00% | 2,515 |
| 2025-08-21 | 2025-08-19 | 0.250 | 10,060 | +0 | 0.00% | 2,515 |
| 2025-08-20 | 2025-08-18 | 0.250 | 10,060 | +0 | 0.00% | 2,515 |
| 2025-08-19 | 2025-08-15 | 0.250 | 10,060 | +0 | 0.00% | 2,515 |
| 2025-08-18 | 2025-08-14 | 0.250 | 10,060 | +0 | 0.00% | 2,515 |
| 2025-08-15 | 2025-08-13 | 0.250 | 10,060 | +0 | 0.00% | 2,515 |
| 2025-08-14 | 2025-08-12 | 0.250 | 10,060 | +0 | 0.00% | 2,515 |
| 2025-08-13 | 2025-08-11 | 0.250 | 10,060 | +0 | 0.00% | 2,515 |
| 2025-08-12 | 2025-08-08 | 0.255 | 10,060 | +0 | 0.00% | 2,565 |
| 2025-08-11 | 2025-08-07 | 0.280 | 10,060 | +0 | 0.00% | 2,817 |
| 2025-08-08 | 2025-08-06 | 0.290 | 10,060 | +0 | 0.00% | 2,917 |
| 2025-08-07 | 2025-08-05 | 0.290 | 10,060 | +0 | 0.00% | 2,917 |
| 2025-08-06 | 2025-08-04 | 0.290 | 10,060 | +0 | 0.00% | 2,917 |
| 2025-08-05 | 2025-08-01 | 0.290 | 10,060 | +0 | 0.00% | 2,917 |
| 2025-08-04 | 2025-07-31 | 0.290 | 10,060 | +0 | 0.00% | 2,917 |
| 2025-08-01 | 2025-07-30 | 0.290 | 10,060 | +0 | 0.00% | 2,917 |
| 2025-07-31 | 2025-07-29 | 0.290 | 10,060 | +0 | 0.00% | 2,917 |
| 2025-07-30 | 2025-07-28 | 0.290 | 10,060 | +0 | 0.00% | 2,917 |
| 2025-07-29 | 2025-07-25 | 0.290 | 10,060 | +0 | 0.00% | 2,917 |
| 2025-07-28 | 2025-07-24 | 0.290 | 10,060 | +0 | 0.00% | 2,917 |
| 2025-07-25 | 2025-07-23 | 0.300 | 10,060 | +0 | 0.00% | 3,018 |
| 2025-07-24 | 2025-07-22 | 0.300 | 10,060 | +0 | 0.00% | 3,018 |
| 2025-07-23 | 2025-07-21 | 0.300 | 10,060 | +0 | 0.00% | 3,018 |
| 2025-07-22 | 2025-07-18 | 0.300 | 10,060 | +0 | 0.00% | 3,018 |
| 2025-07-21 | 2025-07-17 | 0.290 | 10,060 | +0 | 0.00% | 2,917 |
| 2025-07-18 | 2025-07-16 | 0.290 | 10,060 | +0 | 0.00% | 2,917 |
| 2025-07-17 | 2025-07-15 | 0.290 | 10,060 | +0 | 0.00% | 2,917 |
| 2025-07-16 | 2025-07-14 | 0.290 | 10,060 | +0 | 0.00% | 2,917 |
| 2025-07-15 | 2025-07-11 | 0.315 | 10,060 | +0 | 0.00% | 3,169 |
| 2025-07-14 | 2025-07-10 | 0.315 | 10,060 | +0 | 0.00% | 3,169 |
| 2025-07-11 | 2025-07-09 | 0.315 | 10,060 | +0 | 0.00% | 3,169 |
| 2025-07-10 | 2025-07-08 | 0.310 | 10,060 | +0 | 0.00% | 3,119 |
| 2025-07-09 | 2025-07-07 | 0.300 | 10,060 | +0 | 0.00% | 3,018 |
| 2025-07-08 | 2025-07-04 | 0.300 | 10,060 | +0 | 0.00% | 3,018 |
| 2025-07-07 | 2025-07-03 | 0.300 | 10,060 | +0 | 0.00% | 3,018 |
| 2025-07-04 | 2025-07-02 | 0.300 | 10,060 | +0 | 0.00% | 3,018 |
| 2025-07-03 | 2025-06-30 | 0.300 | 10,060 | +0 | 0.00% | 3,018 |
| 2025-07-02 | 2025-06-27 | 0.300 | 10,060 | +0 | 0.00% | 3,018 |
| 2025-06-30 | 2025-06-26 | 0.300 | 10,060 | +0 | 0.00% | 3,018 |
| 2025-06-27 | 2025-06-25 | 0.300 | 10,060 | +0 | 0.00% | 3,018 |
| 2025-06-26 | 2025-06-24 | 0.300 | 10,060 | +0 | 0.00% | 3,018 |
| 2025-06-25 | 2025-06-23 | 0.300 | 10,060 | +0 | 0.00% | 3,018 |
| 2025-06-24 | 2025-06-20 | 0.300 | 10,060 | +0 | 0.00% | 3,018 |
| 2025-06-23 | 2025-06-19 | 0.300 | 10,060 | +0 | 0.00% | 3,018 |
| 2025-06-20 | 2025-06-18 | 0.300 | 10,060 | +0 | 0.00% | 3,018 |
| 2025-06-19 | 2025-06-17 | 0.300 | 10,060 | +0 | 0.00% | 3,018 |
| 2025-06-18 | 2025-06-16 | 0.300 | 10,060 | +0 | 0.00% | 3,018 |
| 2025-06-17 | 2025-06-13 | 0.300 | 10,060 | +0 | 0.00% | 3,018 |
| 2025-06-16 | 2025-06-12 | 0.300 | 10,060 | +0 | 0.00% | 3,018 |
| 2025-06-13 | 2025-06-11 | 0.300 | 10,060 | +0 | 0.00% | 3,018 |
| 2025-06-12 | 2025-06-10 | 0.300 | 10,060 | +0 | 0.00% | 3,018 |
| 2025-06-11 | 2025-06-09 | 0.300 | 10,060 | +0 | 0.00% | 3,018 |
| 2025-06-10 | 2025-06-06 | 0.300 | 10,060 | +0 | 0.00% | 3,018 |
| 2025-06-09 | 2025-06-05 | 0.300 | 10,060 | +0 | 0.00% | 3,018 |
| 2025-06-06 | 2025-06-04 | 0.285 | 10,060 | +0 | 0.00% | 2,867 |
| 2025-06-05 | 2025-06-03 | 0.285 | 10,060 | +0 | 0.00% | 2,867 |
| 2025-06-04 | 2025-06-02 | 0.285 | 10,060 | +0 | 0.00% | 2,867 |
| 2025-06-03 | 2025-05-30 | 0.233 | 10,060 | +0 | 0.00% | 2,344 |
| 2025-06-02 | 2025-05-29 | 0.233 | 10,060 | +0 | 0.00% | 2,344 |
| 2025-05-30 | 2025-05-28 | 0.260 | 10,060 | -1 | 0.00% | 2,616 |
| 2024-11-12 | 2024-11-08 | 0.560 | 10,061 | -2,000 | 0.00% | 5,634 |
| 2022-06-17 | 2022-06-15 | 1.900 | 12,061 | -36 | 0.00% | 22,916 |
| 2021-04-09 | 2021-04-07 | 4.300 | 12,097 | -80,000 | 0.00% | 52,017 |
| 2021-03-30 | 2021-03-26 | 3.550 | 92,097 | +80,000 | 0.02% | 326,944 |
| 2021-03-22 | 2021-03-18 | 1.730 | 12,097 | -10,000 | 0.00% | 20,928 |
| 2021-03-05 | 2021-03-03 | 1.280 | 22,097 | -10,000 | 0.01% | 28,284 |
| 2021-02-23 | 2021-02-19 | 1.340 | 32,097 | -4,000 | 0.01% | 43,010 |
| 2021-02-19 | 2021-02-17 | 1.370 | 36,097 | +4,000 | 0.01% | 49,453 |
| 2021-02-18 | 2021-02-16 | 1.580 | 32,097 | +10,000 | 0.01% | 50,713 |
| 2020-07-02 | 2020-06-29 | 1.440 | 22,097 | +10,000 | 0.01% | 31,820 |
| 2018-08-14 | 2018-08-10 | 2.100 | 12,097 | -24 | 0.00% | 25,404 |
| 2017-08-21 | 2017-08-17 | 3.400 | 12,121 | -12 | 0.00% | 41,211 |
| 2016-07-26 | 2016-07-22 | 5.800 | 12,133 | -2,000 | 0.00% | 70,371 |
| 2016-06-27 | 2016-06-23 | 5.900 | 14,133 | -4,000 | 0.01% | 83,385 |
| 2016-05-18 | 2016-05-16 | 5.600 | 18,133 | -324 | 0.01% | 101,545 |
| 2016-03-07 | 2016-03-03 | 7.900 | 18,457 | +2,000 | 0.01% | 145,810 |
| 2016-01-25 | 2016-01-21 | 8.000 | 16,457 | -2,000 | 0.01% | 131,656 |
| 2015-11-16 | 2015-11-12 | 11.100 | 18,457 | +2,000 | 0.01% | 204,873 |
| 2015-07-13 | 2015-07-09 | 16.400 | 16,457 | -4,000 | 0.01% | 269,895 |
| 2015-07-10 | 2015-07-08 | 10.000 | 20,457 | -6,000 | 0.01% | 204,570 |
| 2015-07-09 | 2015-07-07 | 9.900 | 26,457 | +4,000 | 0.01% | 261,924 |
| 2015-07-08 | 2015-07-06 | 12.800 | 22,457 | +2,000 | 0.01% | 287,450 |
| 2015-07-07 | 2015-07-03 | 14.300 | 20,457 | +2,000 | 0.01% | 292,535 |
| 2015-07-06 | 2015-07-02 | 16.700 | 18,457 | +2,000 | 0.01% | 308,232 |
| 2015-07-03 | 2015-06-30 | 17.500 | 16,457 | -4,000 | 0.01% | 287,998 |
| 2015-07-02 | 2015-06-29 | 17.200 | 20,457 | +4,000 | 0.01% | 351,860 |
| 2015-06-29 | 2015-06-25 | 18.900 | 16,457 | +2,000 | 0.01% | 311,037 |
| 2015-06-26 | 2015-06-24 | 19.000 | 14,457 | -2,000 | 0.01% | 274,683 |
| 2015-06-25 | 2015-06-23 | 17.700 | 16,457 | +2,000 | 0.01% | 291,289 |
| 2015-06-18 | 2015-06-16 | 17.500 | 14,457 | -4,000 | 0.01% | 252,998 |
| 2015-06-17 | 2015-06-15 | 17.600 | 18,457 | -4,000 | 0.01% | 324,843 |
| 2015-06-15 | 2015-06-11 | 19.500 | 22,457 | -6,000 | 0.01% | 437,912 |
| 2015-06-12 | 2015-06-10 | 18.500 | 28,457 | +4,000 | 0.01% | 526,454 |
| 2015-06-10 | 2015-06-08 | 17.900 | 24,457 | +10,000 | 0.01% | 437,780 |
| 2015-06-08 | 2015-06-04 | 20.000 | 14,457 | -10,000 | 0.01% | 289,140 |
| 2015-06-05 | 2015-06-03 | 20.000 | 24,457 | +10,000 | 0.01% | 489,140 |
| 2015-06-04 | 2015-06-02 | 20.300 | 14,457 | -6,000 | 0.01% | 293,477 |
| 2015-06-03 | 2015-06-01 | 20.500 | 20,457 | -2,000 | 0.01% | 419,368 |
| 2015-06-02 | 2015-05-29 | 20.500 | 22,457 | +4,000 | 0.01% | 460,368 |
| 2015-05-28 | 2015-05-26 | 20.500 | 18,457 | +4,000 | 0.01% | 378,368 |
| 2015-05-26 | 2015-05-21 | 16.500 | 14,457 | +2,000 | 0.01% | 238,540 |
| 2015-05-21 | 2015-05-19 | 16.900 | 12,457 | +4,000 | 0.01% | 210,523 |
| 2015-05-20 | 2015-05-18 | 18.000 | 8,457 | +2,000 | 0.00% | 152,226 |
| 2015-05-18 | 2015-05-14 | 17.700 | 6,457 | +4,000 | 0.00% | 114,289 |
| 2015-05-14 | 2015-05-12 | 14.900 | 2,457 | -2,000 | 0.00% | 36,609 |
| 2015-05-07 | 2015-05-05 | 14.100 | 4,457 | +2,000 | 0.00% | 62,844 |
| 2015-04-28 | 2015-04-24 | 15.600 | 2,457 | -2,000 | 0.00% | 38,329 |
| 2015-04-17 | 2015-04-15 | 14.300 | 4,457 | -8,000 | 0.00% | 63,735 |
| 2015-04-16 | 2015-04-14 | 15.100 | 12,457 | +2,000 | 0.01% | 188,101 |
| 2015-04-15 | 2015-04-13 | 15.300 | 10,457 | -10,000 | 0.00% | 159,992 |
| 2015-04-14 | 2015-04-10 | 13.500 | 20,457 | +16,000 | 0.01% | 276,170 |
| 2015-03-27 | 2015-03-25 | 12.500 | 4,457 | -6,000 | 0.00% | 55,712 |
| 2015-03-11 | 2015-03-09 | 12.100 | 10,457 | -4,000 | 0.01% | 126,530 |
| 2015-02-23 | 2015-02-16 | 12.500 | 14,457 | -4,000 | 0.02% | 180,712 |
| 2015-02-11 | 2015-02-09 | 11.000 | 18,457 | -4,000 | 0.02% | 203,027 |
| 2015-02-05 | 2015-02-03 | 11.000 | 22,457 | -2,000 | 0.02% | 247,027 |
| 2015-01-23 | 2015-01-21 | 12.100 | 24,457 | +4,000 | 0.03% | 295,930 |
| 2015-01-22 | 2015-01-20 | 10.900 | 20,457 | +2,000 | 0.02% | 222,981 |
| 2015-01-16 | 2015-01-14 | 14.100 | 18,457 | -4,000 | 0.02% | 260,244 |
| 2015-01-14 | 2015-01-12 | 13.500 | 22,457 | -6,000 | 0.02% | 303,170 |
| 2015-01-06 | 2015-01-02 | 8.900 | 28,457 | -2,000 | 0.03% | 253,267 |
| 2015-01-05 | 2014-12-31 | 9.700 | 30,457 | -2,000 | 0.03% | 295,433 |
| 2014-12-30 | 2014-12-24 | 11.200 | 32,457 | -2,000 | 0.04% | 363,518 |
| 2014-12-29 | 2014-12-22 | 11.600 | 34,457 | +8,000 | 0.04% | 399,701 |
| 2014-12-23 | 2014-12-19 | 10.400 | 26,457 | +16,000 | 0.03% | 275,153 |
| 2014-11-14 | 2014-11-12 | 5.300 | 10,457 | +6,000 | 0.01% | 55,422 |
| 2014-11-13 | 2014-11-11 | 5.000 | 4,457 | +4,000 | 0.00% | 22,285 |
| 2014-10-06 | 2014-09-30 | 4.050 | 457 | -26,000 | 0.00% | 1,851 |
| 2014-09-29 | 2014-09-25 | 3.700 | 26,457 | -4,000 | 0.03% | 97,891 |
| 2014-09-23 | 2014-09-19 | 3.600 | 30,457 | -6,000 | 0.03% | 109,645 |
| 2014-08-14 | 2014-08-12 | 3.600 | 36,457 | -2,000 | 0.04% | 131,245 |
| 2014-08-08 | 2014-08-06 | 3.550 | 38,457 | +2,000 | 0.04% | 136,522 |
| 2014-07-21 | 2014-07-17 | 3.600 | 36,457 | -8,000 | 0.04% | 131,245 |
| 2014-05-05 | 2014-04-30 | 3.150 | 44,457 | +6,000 | 0.07% | 140,040 |
| 2014-04-29 | 2014-04-25 | 3.700 | 38,457 | +30,000 | 0.06% | 142,291 |
| 2014-04-08 | 2014-04-04 | 3.800 | 8,457 | +8,000 | 0.02% | 32,137 |
| 2013-09-13 | 2013-09-11 | 3.400 | 457 | -48 | 0.00% | 1,554 |
| 2012-06-05 | 2012-06-01 | 3.000 | 505 | -1,200 | 0.00% | 1,515 |
| 2012-04-02 | 2012-03-29 | 3.000 | 1,705 | -108 | 0.00% | 5,115 |
| 2012-03-01 | 2012-02-28 | 3.450 | 1,813 | -1,828 | 0.00% | 6,255 |
| 2012-01-19 | 2012-01-17 | 3.400 | 3,641 | -2,000 | 0.01% | 12,379 |
| 2011-09-06 | 2011-09-02 | 2.480 | 5,641 | -831 | 0.01% | 13,990 |
| 2010-11-15 | 2010-11-11 | 3.500 | 6,472 | -14,000 | 0.02% | 22,652 |
| 2010-10-13 | 2010-10-11 | 3.350 | 20,472 | +8,000 | 0.05% | 68,581 |
| 2010-10-05 | 2010-09-30 | 3.850 | 12,472 | -2,000 | 0.03% | 48,017 |
| 2010-09-29 | 2010-09-27 | 2.950 | 14,472 | -4,000 | 0.04% | 42,692 |
| 2010-09-22 | 2010-09-20 | 3.050 | 18,472 | -4,000 | 0.05% | 56,340 |
| 2010-09-17 | 2010-09-15 | 3.100 | 22,472 | +6,000 | 0.06% | 69,663 |
| 2010-08-03 | 2010-07-30 | 3.500 | 16,472 | -2,000 | 0.05% | 57,652 |
| 2010-07-23 | 2010-07-21 | 3.200 | 18,472 | -4,000 | 0.06% | 59,110 |
| 2010-07-20 | 2010-07-16 | 2.900 | 22,472 | -2,000 | 0.07% | 65,169 |
| 2010-07-09 | 2010-07-07 | 2.900 | 24,472 | -4,000 | 0.07% | 70,969 |
| 2010-06-30 | 2010-06-28 | 3.050 | 28,472 | +2,000 | 0.08% | 86,840 |
| 2010-06-24 | 2010-06-22 | 3.050 | 26,472 | -40,000 | 0.08% | 80,740 |
| 2010-06-23 | 2010-06-21 | 2.800 | 66,472 | +6,000 | 0.20% | 186,122 |
| 2010-06-22 | 2010-06-18 | 2.900 | 60,472 | +12,000 | 0.18% | 175,369 |
| 2010-06-21 | 2010-06-17 | 3.250 | 48,472 | -6,000 | 0.14% | 157,534 |
| 2010-06-11 | 2010-06-09 | 3.000 | 54,472 | +8,000 | 0.16% | 163,416 |
| 2010-06-10 | 2010-06-08 | 2.950 | 46,472 | -2,000 | 0.14% | 137,092 |
| 2010-06-09 | 2010-06-07 | 2.850 | 48,472 | +6,000 | 0.14% | 138,145 |
| 2010-06-03 | 2010-06-01 | 3.400 | 42,472 | -10,000 | 0.13% | 144,405 |
| 2010-06-02 | 2010-05-31 | 2.900 | 52,472 | -8,000 | 0.16% | 152,169 |
| 2010-06-01 | 2010-05-28 | 2.700 | 60,472 | -4,000 | 0.18% | 163,274 |
| 2010-05-31 | 2010-05-27 | 2.650 | 64,472 | -10,000 | 0.19% | 170,851 |
| 2010-05-28 | 2010-05-26 | 2.500 | 74,472 | -54,000 | 0.22% | 186,180 |
| 2010-05-25 | 2010-05-20 | 1.820 | 128,472 | -4,000 | 0.38% | 233,819 |
| 2010-05-11 | 2010-05-07 | 2.200 | 132,472 | -12,000 | 0.40% | 291,438 |
| 2010-05-10 | 2010-05-06 | 2.180 | 144,472 | +36,000 | 0.43% | 314,949 |
| 2010-05-06 | 2010-05-04 | 2.217 | 108,472 | -51,719 | 0.32% | 240,525 |
| 2010-05-05 | 2010-05-03 | 2.152 | 160,191 | +9,200 | 0.31% | 344,759 |
| 2010-05-04 | 2010-04-30 | 2.250 | 150,991 | +9,200 | 0.29% | 339,730 |
| 2010-05-03 | 2010-04-29 | 2.283 | 141,791 | +21,467 | 0.28% | 323,653 |
| 2010-04-30 | 2010-04-28 | 2.413 | 120,324 | -42,933 | 0.23% | 290,347 |
| 2010-04-29 | 2010-04-27 | 2.315 | 163,257 | -9,200 | 0.32% | 377,975 |
| 2010-04-28 | 2010-04-26 | 2.022 | 172,457 | -3,067 | 0.34% | 348,663 |
| 2010-04-27 | 2010-04-23 | 1.891 | 175,524 | +12,267 | 0.34% | 331,969 |
| 2010-04-26 | 2010-04-22 | 1.957 | 163,257 | +9,200 | 0.32% | 319,416 |
| 2010-04-23 | 2010-04-21 | 1.957 | 154,057 | +15,333 | 0.30% | 301,416 |
| 2010-04-20 | 2010-04-16 | 2.152 | 138,724 | +21,467 | 0.27% | 298,558 |
| 2010-04-19 | 2010-04-15 | 2.348 | 117,257 | +18,400 | 0.23% | 275,299 |
| 2010-04-16 | 2010-04-14 | 2.609 | 98,857 | +52,133 | 0.19% | 257,888 |
| 2010-02-02 | 2010-01-29 | 1.761 | 46,724 | -186,895 | 0.13% | 82,275 |
| 2010-01-19 | 2010-01-15 | 1.957 | 233,619 | +186,895 | 1.13% | 457,081 |
| 2009-12-15 | 2009-12-11 | 1.989 | 46,724 | +3,067 | 0.23% | 92,940 |
| 2009-12-11 | 2009-12-09 | 2.674 | 43,657 | -18,400 | 0.21% | 116,735 |
| 2009-12-10 | 2009-12-08 | 2.609 | 62,057 | -9,139 | 0.30% | 161,888 |
| 2009-12-03 | 2009-12-01 | 3.163 | 71,196 | +3,067 | 0.34% | 225,196 |
| 2009-12-02 | 2009-11-30 | 3.033 | 68,129 | -6,134 | 0.33% | 206,609 |
| 2009-11-27 | 2009-11-25 | 2.967 | 74,263 | +6,134 | 0.37% | 220,367 |
| 2009-11-25 | 2009-11-23 | 3.098 | 68,129 | +8,586 | 0.36% | 211,052 |
| 2009-11-17 | 2009-11-13 | 3.261 | 59,543 | +1,840 | 0.31% | 194,162 |
| 2009-11-13 | 2009-11-11 | 3.196 | 57,703 | -9,200 | 0.30% | 184,399 |
| 2009-10-07 | 2009-10-05 | 2.674 | 66,903 | -12,266 | 0.35% | 178,893 |
| 2009-09-28 | 2009-09-24 | 2.870 | 79,169 | +2,453 | 0.41% | 227,181 |
| 2009-09-14 | 2009-09-10 | 3.163 | 76,716 | +4,907 | 0.40% | 242,656 |
| 2009-09-10 | 2009-09-08 | 3.391 | 71,809 | +1,840 | 0.38% | 243,526 |
| 2009-09-09 | 2009-09-07 | 3.815 | 69,969 | +12,266 | 0.37% | 266,947 |
| 2009-07-21 | 2009-07-17 | 2.935 | 57,703 | -4,293 | 0.30% | 169,346 |
| 2009-07-14 | 2009-07-10 | 3.293 | 61,996 | +9,813 | 0.32% | 204,182 |
| 2009-07-07 | 2009-07-03 | 2.641 | 52,183 | -6,133 | 0.27% | 137,831 |
| 2009-07-06 | 2009-07-02 | 2.804 | 58,316 | +11,653 | 0.30% | 163,538 |
| 2009-07-02 | 2009-06-29 | 3.913 | 46,663 | +7,721 | 0.24% | 182,594 |
| 2009-06-19 | 2009-06-17 | 3.946 | 38,942 | +3,067 | 1.83% | 153,652 |
| 2009-06-18 | 2009-06-16 | 4.174 | 35,875 | -1,840 | 1.69% | 149,739 |
| 2009-06-17 | 2009-06-15 | 4.500 | 37,715 | -1,227 | 1.77% | 169,717 |
| 2009-06-16 | 2009-06-12 | 4.630 | 38,942 | +6,133 | 1.83% | 180,318 |
| 2009-06-04 | 2009-06-02 | 4.761 | 32,809 | +25,760 | 1.54% | 156,199 |
| 2009-06-03 | 2009-06-01 | 4.761 | 7,049 | +2,454 | 0.33% | 33,559 |
| 2009-06-02 | 2009-05-29 | 4.275 | 4,595 | -184 | 0.22% | 19,645 |
| 2009-06-01 | 2009-05-27 | 3.769 | 4,779 | -25,071 | 0.22% | 18,012 |
| 2009-05-27 | 2009-05-25 | 4.107 | 29,850 | +6,221 | 0.48% | 122,582 |
| 2009-05-26 | 2009-05-22 | 3.882 | 23,629 | -8,888 | 0.38% | 91,718 |
| 2009-05-22 | 2009-05-20 | 2.261 | 32,517 | +8,888 | 0.53% | 73,535 |
| 2009-04-23 | 2009-04-21 | 2.475 | 23,629 | -212,658 | 0.46% | 58,487 |
| 2009-04-07 | 2009-04-03 | 2.925 | 236,287 | +212,658 | 5.77% | 691,198 |
| 2009-02-06 | 2009-02-04 | 3.038 | 23,629 | +1,422 | 0.58% | 71,779 |
| 2009-02-05 | 2009-02-03 | 3.150 | 22,207 | +1,245 | 0.54% | 69,958 |
| 2009-01-06 | 2009-01-02 | 4.163 | 20,962 | -889 | 0.72% | 87,262 |
| 2009-01-05 | 2008-12-31 | 4.163 | 21,851 | +4,977 | 0.75% | 90,962 |
| 2009-01-02 | 2008-12-29 | 3.713 | 16,874 | +3,858 | 0.58% | 62,650 |
| 2008-12-19 | 2008-12-17 | 5.963 | 13,016 | -7,289 | 0.45% | 77,614 |
| 2008-12-18 | 2008-12-16 | 5.850 | 20,305 | +20,305 | 0.69% | 118,794 |
| 2008-12-12 | 2008-12-10 | 3.600 | 0 | -13,016 | ||
| 2008-10-17 | 2008-10-15 | 19.577 | 13,016 | -889 | 0.53% | 254,810 |
| 2008-10-02 | 2008-09-29 | 22.502 | 13,905 | -889 | 0.57% | 312,889 |
| 2008-09-30 | 2008-09-26 | 22.502 | 14,794 | -889 | 0.60% | 332,893 |
| 2008-09-26 | 2008-09-24 | 23.064 | 15,683 | -53 | 0.64% | 361,720 |
| 2008-09-03 | 2008-09-01 | 23.965 | 15,736 | -356 | 0.64% | 377,106 |
| 2008-09-02 | 2008-08-29 | 24.077 | 16,092 | +356 | 0.66% | 387,448 |
| 2008-08-28 | 2008-08-26 | 24.752 | 15,736 | -63,648 | 0.67% | 389,499 |
| 2008-08-14 | 2008-08-12 | 25.877 | 79,384 | +63,507 | 3.37% | 2,054,235 |
| 2008-07-28 | 2008-07-24 | 19.127 | 15,877 | -2,133 | 0.69% | 303,673 |
| 2008-07-15 | 2008-07-11 | 19.689 | 18,010 | -1,600 | 0.79% | 354,602 |
| 2008-07-11 | 2008-07-09 | 22.502 | 19,610 | -160 | 0.86% | 441,262 |
| 2008-07-10 | 2008-07-08 | 21.939 | 19,770 | +427 | 0.86% | 433,741 |
| 2008-06-25 | 2008-06-23 | 30.940 | 19,343 | -214 | 0.87% | 598,475 |
| 2008-06-24 | 2008-06-20 | 33.753 | 19,557 | -639 | 0.88% | 660,105 |
| 2008-06-23 | 2008-06-19 | 35.441 | 20,196 | -534 | 0.91% | 715,756 |
| 2008-06-20 | 2008-06-18 | 27.002 | 20,730 | +853 | 0.94% | 559,757 |
| 2008-06-18 | 2008-06-16 | 20.814 | 19,877 | -1,866 | 0.90% | 413,725 |
| 2008-06-13 | 2008-06-11 | 19.689 | 21,743 | -2,880 | 0.98% | 428,102 |
| 2008-06-10 | 2008-06-05 | 26.440 | 24,623 | -1,760 | 1.11% | 651,026 |
| 2008-05-30 | 2008-05-28 | 19.127 | 26,383 | -533 | 1.19% | 504,618 |
| 2008-05-15 | 2008-05-13 | 18.564 | 26,916 | +5,280 | 1.21% | 499,671 |
| 2008-05-14 | 2008-05-09 | 19.127 | 21,636 | -6,400 | 0.98% | 413,824 |
| 2008-05-08 | 2008-05-06 | 20.814 | 28,036 | -1,920 | 1.26% | 583,549 |
| 2008-05-07 | 2008-05-05 | 19.689 | 29,956 | -2,826 | 1.35% | 589,809 |
| 2008-05-06 | 2008-05-02 | 18.564 | 32,782 | -2,133 | 1.48% | 608,567 |
| 2008-04-28 | 2008-04-24 | 16.876 | 34,915 | -1,920 | 1.58% | 589,241 |
| 2008-04-24 | 2008-04-22 | 17.439 | 36,835 | +1,226 | 1.66% | 642,365 |
| 2008-04-22 | 2008-04-18 | 17.439 | 35,609 | -3,253 | 1.61% | 620,985 |
| 2008-04-21 | 2008-04-17 | 17.439 | 38,862 | -373 | 1.75% | 677,714 |
| 2008-04-17 | 2008-04-15 | 14.626 | 39,235 | +3,307 | 1.77% | 573,861 |
| 2008-04-16 | 2008-04-14 | 16.314 | 35,928 | -640 | 1.62% | 586,125 |
| 2008-04-15 | 2008-04-11 | 16.876 | 36,568 | +6,666 | 1.65% | 617,137 |
| 2008-04-14 | 2008-04-10 | 16.876 | 29,902 | -374 | 1.35% | 504,639 |
| 2008-04-11 | 2008-04-09 | 16.876 | 30,276 | +2,240 | 1.37% | 510,951 |
| 2008-04-10 | 2008-04-08 | 19.127 | 28,036 | +480 | 1.26% | 536,234 |
| 2008-04-09 | 2008-04-07 | 20.252 | 27,556 | +2,507 | 1.24% | 558,056 |
| 2008-04-08 | 2008-04-03 | 20.252 | 25,049 | +1,013 | 1.13% | 507,285 |
| 2008-04-07 | 2008-04-02 | 19.127 | 24,036 | +2,240 | 1.08% | 459,727 |
| 2008-04-01 | 2008-03-28 | 20.814 | 21,796 | +533 | 0.98% | 453,668 |
| 2008-03-26 | 2008-03-20 | 20.252 | 21,263 | +213 | 0.96% | 430,612 |
| 2008-02-27 | 2008-02-25 | 37.691 | 21,050 | -373 | 1.08% | 793,389 |
| 2008-02-25 | 2008-02-21 | 38.253 | 21,423 | +107 | 1.10% | 819,499 |
| 2008-02-14 | 2008-02-12 | 30.940 | 21,316 | -320 | 1.09% | 659,520 |
| 2008-02-13 | 2008-02-11 | 29.252 | 21,636 | -1,920 | 1.11% | 632,907 |
| 2008-02-12 | 2008-02-06 | 29.815 | 23,556 | +320 | 1.21% | 702,323 |
| 2008-01-16 | 2008-01-14 | 41.066 | 23,236 | -160 | 1.19% | 954,209 |
| 2008-01-14 | 2008-01-10 | 41.066 | 23,396 | +160 | 1.20% | 960,780 |
| 2008-01-03 | 2007-12-31 | 47.817 | 23,236 | -534 | 1.19% | 1,111,065 |
| 2007-12-28 | 2007-12-24 | 38.816 | 23,770 | +374 | 1.22% | 922,651 |
| 2007-12-27 | 2007-12-20 | 40.503 | 23,396 | +533 | 1.20% | 947,618 |
| 2007-12-11 | 2007-12-07 | 48.379 | 22,863 | -213 | 1.17% | 1,106,091 |
| 2007-11-30 | 2007-11-28 | 57.942 | 23,076 | +533 | 1.18% | 1,337,079 |
| 2007-11-29 | 2007-11-27 | 56.255 | 22,543 | +533 | 1.16% | 1,268,151 |
| 2007-11-26 | 2007-11-22 | 65.256 | 22,010 | -373 | 1.13% | 1,436,274 |
| 2007-11-12 | 2007-11-08 | 69.756 | 22,383 | -53 | 1.15% | 1,561,347 |
| 2007-11-09 | 2007-11-07 | 69.756 | 22,436 | -160 | 1.15% | 1,565,044 |
| 2007-11-08 | 2007-11-06 | 65.818 | 22,596 | +3,413 | 1.16% | 1,487,225 |
| 2007-11-02 | 2007-10-31 | 70.318 | 19,183 | +746 | 0.98% | 1,348,919 |
| 2007-11-01 | 2007-10-30 | 70.318 | 18,437 | +1,120 | 0.95% | 1,296,461 |
| 2007-10-31 | 2007-10-29 | 72.569 | 17,317 | +1,600 | 0.89% | 1,256,671 |
| 2007-10-30 | 2007-10-26 | 72.569 | 15,717 | -1,066 | 0.81% | 1,140,561 |
| 2007-10-24 | 2007-10-22 | 59.068 | 16,783 | +373 | 0.86% | 991,330 |
| 2007-10-17 | 2007-10-15 | 63.005 | 16,410 | -320 | 0.84% | 1,033,918 |
| 2007-10-10 | 2007-10-08 | 67.506 | 16,730 | -53 | 0.86% | 1,129,371 |
| 2007-10-09 | 2007-10-05 | 68.068 | 16,783 | +586 | 0.86% | 1,142,390 |
| 2007-10-08 | 2007-10-04 | 64.130 | 16,197 | -53 | 0.83% | 1,038,721 |
| 2007-10-05 | 2007-10-03 | 60.755 | 16,250 | -1,227 | 0.83% | 987,271 |
| 2007-09-19 | 2007-09-17 | 83.257 | 17,477 | -426 | 0.90% | 1,455,084 |
| 2007-09-11 | 2007-09-07 | 89.445 | 17,903 | +266 | 0.92% | 1,601,335 |
| 2007-09-10 | 2007-09-06 | 90.008 | 17,637 | -266 | 0.90% | 1,587,465 |
| 2007-09-07 | 2007-09-05 | 90.008 | 17,903 | -54 | 0.92% | 1,611,407 |
| 2007-09-05 | 2007-09-03 | 94.508 | 17,957 | -1,866 | 0.92% | 1,697,080 |
| 2007-09-04 | 2007-08-31 | 95.071 | 19,823 | -533 | 1.02% | 1,884,584 |
| 2007-09-03 | 2007-08-30 | 97.883 | 20,356 | -267 | 1.04% | 1,992,512 |
| 2007-08-31 | 2007-08-29 | 100.696 | 20,623 | +53 | 1.06% | 2,076,654 |
| 2007-08-16 | 2007-08-14 | 104.071 | 20,570 | +907 | 1.05% | 2,140,747 |
| 2007-08-14 | 2007-08-10 | 99.008 | 19,663 | -1,227 | 1.01% | 1,946,802 |
| 2007-08-13 | 2007-08-09 | 104.634 | 20,890 | -1,066 | 1.07% | 2,185,801 |
| 2007-08-10 | 2007-08-08 | 101.259 | 21,956 | -694 | 1.13% | 2,223,233 |
| 2007-08-09 | 2007-08-07 | 94.508 | 22,650 | +480 | 1.16% | 2,140,606 |
| 2007-08-08 | 2007-08-06 | 108.009 | 22,170 | -53 | 1.14% | 2,394,563 |
| 2007-08-07 | 2007-08-03 | 118.698 | 22,223 | +693 | 1.14% | 2,637,816 |
| 2007-08-06 | 2007-08-02 | 119.260 | 21,530 | -106 | 1.10% | 2,567,670 |
| 2007-08-03 | 2007-08-01 | 128.823 | 21,636 | +586 | 1.11% | 2,787,223 |
| 2007-08-02 | 2007-07-31 | 133.886 | 21,050 | -266 | 1.08% | 2,818,308 |
| 2007-08-01 | 2007-07-30 | 119.823 | 21,316 | +320 | 1.09% | 2,554,140 |
| 2007-07-31 | 2007-07-27 | 119.260 | 20,996 | +106 | 1.08% | 2,503,985 |
| 2007-07-30 | 2007-07-26 | 130.511 | 20,890 | +267 | 1.07% | 2,726,376 |
| 2007-07-27 | 2007-07-25 | 132.761 | 20,623 | -320 | 1.06% | 2,737,935 |
| 2007-07-26 | 2007-07-24 | 133.886 | 20,943 | +693 | 1.07% | 2,803,982 |
| 2007-07-25 | 2007-07-23 | 140.637 | 20,250 | +1,440 | 1.04% | 2,847,898 |
| 2007-07-24 | 2007-07-20 | 136.699 | 18,810 | -160 | 0.96% | 2,571,310 |
| 2007-07-23 | 2007-07-19 | 132.199 | 18,970 | -267 | 0.97% | 2,507,809 |
| 2007-07-20 | 2007-07-18 | 137.262 | 19,237 | +747 | 0.99% | 2,640,502 |
| 2007-07-19 | 2007-07-17 | 137.824 | 18,490 | +320 | 0.95% | 2,548,369 |
| 2007-07-18 | 2007-07-16 | 119.823 | 18,170 | +213 | 0.93% | 2,177,178 |
| 2007-07-17 | 2007-07-13 | 111.384 | 17,957 | -480 | 0.92% | 2,000,130 |
| 2007-07-13 | 2007-07-11 | 107.447 | 18,437 | +160 | 0.95% | 1,980,993 |
| 2007-07-11 | 2007-07-09 | 111.384 | 18,277 | +107 | 0.94% | 2,035,773 |
| 2007-07-09 | 2007-07-05 | 98.446 | 18,170 | +213 | 0.93% | 1,788,761 |
| 2007-07-06 | 2007-07-04 | 97.883 | 17,957 | +1,974 | 0.92% | 1,757,690 |
| 2007-07-05 | 2007-07-03 | 90.008 | 15,983 | -960 | 0.82% | 1,438,592 |
| 2007-07-04 | 2007-06-29 | 100.133 | 16,943 | +1,653 | 0.87% | 1,696,562 |
| 2007-07-03 | 2007-06-28 | 111.384 | 15,290 | +1,600 | 0.78% | 1,703,068 |
| 2007-06-29 | 2007-06-27 | 116.447 | 13,690 | -534 | 0.76% | 1,594,164 |
| 2007-06-27 | 2007-06-25 | 117.572 | 14,224 | -1,759 | 0.79% | 1,672,351 |
| 2007-06-26 | 2007-06-22 | 118.698 | 15,983 | 0.89% | 1,897,143 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy