History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOLINK SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.520 0 +0
2025-10-13 2025-10-09 20.300 0 +0
2025-10-10 2025-10-08 19.630 0 +0
2025-10-09 2025-10-06 19.820 0 +0
2025-10-08 2025-10-03 19.780 0 +0
2025-10-06 2025-10-02 20.460 0 +0
2025-10-03 2025-09-30 20.400 0 +0
2025-10-02 2025-09-29 20.420 0 +0
2025-09-30 2025-09-26 20.000 0 +0
2025-09-29 2025-09-25 20.200 0 +0
2025-09-26 2025-09-24 20.440 0 +0
2025-09-25 2025-09-23 20.380 0 +0
2025-09-24 2025-09-22 20.760 0 +0
2025-09-23 2025-09-19 20.820 0 +0
2025-09-22 2025-09-18 21.420 0 +0
2025-09-19 2025-09-17 21.820 0 +0
2025-09-18 2025-09-16 22.080 0 +0
2025-09-17 2025-09-15 22.140 0 +0
2025-09-16 2025-09-12 22.360 0 +0
2025-09-15 2025-09-11 22.200 0 +0
2025-09-12 2025-09-10 22.400 0 +0
2025-09-11 2025-09-09 22.240 0 +0
2025-09-10 2025-09-08 22.320 0 +0
2025-09-09 2025-09-05 21.480 0 +0
2025-09-08 2025-09-04 20.800 0 +0
2025-09-05 2025-09-03 21.180 0 +0
2025-09-04 2025-09-02 21.400 0 +0
2025-09-03 2025-09-01 21.740 0 +0
2025-09-02 2025-08-29 22.220 0 +0
2025-09-01 2025-08-28 22.620 0 +0
2025-08-29 2025-08-27 22.820 0 +0
2025-08-28 2025-08-26 23.960 0 +0
2025-08-27 2025-08-25 27.460 0 +0
2025-08-26 2025-08-22 24.900 0 +0
2025-08-25 2025-08-21 25.000 0 +0
2025-08-22 2025-08-20 25.040 0 +0
2025-08-21 2025-08-19 26.000 0 +0
2025-08-20 2025-08-18 26.380 0 +0
2025-08-19 2025-08-15 25.160 0 +0
2025-08-18 2025-08-14 24.500 0 +0
2025-08-15 2025-08-13 25.340 0 +0
2025-08-14 2025-08-12 25.420 0 +0
2025-08-13 2025-08-11 26.540 0 +0
2025-08-12 2025-08-08 25.340 0 +0
2025-08-11 2025-08-07 26.200 0 +0
2025-08-08 2025-08-06 27.000 0 +0
2025-08-07 2025-08-05 27.200 0 +0
2025-08-06 2025-08-04 26.720 0 +0
2025-08-05 2025-08-01 25.400 0 +0
2025-08-04 2025-07-31 24.000 0 +0
2025-08-01 2025-07-30 25.450 0 +0
2025-07-31 2025-07-29 25.700 0 +0
2025-07-30 2025-07-28 25.400 0 +0
2025-07-29 2025-07-25 25.300 0 +0
2025-07-28 2025-07-24 24.500 0 +0
2025-07-25 2025-07-23 23.450 0 +0
2025-07-24 2025-07-22 22.800 0 +0
2025-07-23 2025-07-21 22.500 0 +0
2025-07-22 2025-07-18 23.150 0 +0
2025-07-21 2025-07-17 23.400 0 +0
2025-07-18 2025-07-16 22.900 0 +0
2025-07-17 2025-07-15 22.850 0 +0
2025-07-16 2025-07-14 22.600 0 +0
2025-07-15 2025-07-11 21.200 0 +0
2025-07-14 2025-07-10 20.950 0 +0
2025-07-11 2025-07-09 21.500 0 +0
2025-07-10 2025-07-08 20.950 0 +0
2025-07-09 2025-07-07 21.450 0 +0
2025-07-08 2025-07-04 21.400 0 +0
2025-07-07 2025-07-03 21.750 0 +0
2025-07-04 2025-07-02 20.800 0 +0
2025-07-03 2025-06-30 20.150 0 +0
2025-07-02 2025-06-27 19.740 0 +0
2025-06-30 2025-06-26 19.480 0 +0
2025-06-27 2025-06-25 20.500 0 +0
2025-06-26 2025-06-24 20.950 0 +0
2025-06-25 2025-06-23 20.750 0 +0
2025-06-24 2025-06-20 20.500 0 +0
2025-06-23 2025-06-19 20.750 0 +0
2025-06-20 2025-06-18 21.400 0 +0
2025-06-19 2025-06-17 21.750 0 +0
2025-06-18 2025-06-16 22.300 0 +0
2025-06-17 2025-06-13 22.000 0 +0
2025-06-16 2025-06-12 23.700 0 +0
2025-06-13 2025-06-11 22.600 0 +0
2025-06-12 2025-06-10 22.900 0 +0
2025-06-11 2025-06-09 21.250 0 +0
2025-06-10 2025-06-06 20.550 0 +0
2025-06-09 2025-06-05 21.100 0 +0
2025-06-06 2025-06-04 21.700 0 +0
2025-06-05 2025-06-03 22.000 0 +0
2025-06-04 2025-06-02 22.350 0 +0
2025-06-03 2025-05-30 22.900 0 +0
2025-06-02 2025-05-29 22.100 0 +0
2025-05-30 2025-05-28 22.100 0 +0
2025-05-29 2025-05-27 22.750 0 +0
2025-05-28 2025-05-26 23.800 0 +0
2025-05-27 2025-05-23 21.396 0 +0
2025-05-26 2025-05-22 20.828 0 +0
2025-05-23 2025-05-21 21.603 0 +0
2025-05-22 2025-05-20 21.345 0 +0
2025-05-21 2025-05-19 20.239 0 +0
2025-05-20 2025-05-16 20.156 0 +0
2025-05-19 2025-05-15 20.776 0 +0
2025-05-16 2025-05-14 21.655 0 +0
2025-05-15 2025-05-13 21.655 0 +0
2025-05-14 2025-05-12 20.776 0 +0
2025-05-13 2025-05-09 20.673 0 +0
2025-05-12 2025-05-08 21.035 0 +0
2025-05-09 2025-05-07 21.603 0 +0
2025-05-08 2025-05-06 23.102 0 +0
2025-05-07 2025-05-02 24.911 0 +0
2025-05-06 2025-04-30 23.774 0 +0
2025-05-02 2025-04-29 25.272 0 +0
2025-04-30 2025-04-28 26.668 0 +0
2025-04-29 2025-04-25 25.272 0 +0
2025-04-28 2025-04-24 22.637 0 +0
2025-04-25 2025-04-23 20.880 0 +0
2025-04-24 2025-04-22 24.342 0 +0
2025-04-23 2025-04-17 16.538 0 +0
2025-04-22 2025-04-16 15.980 0 +0
2025-04-17 2025-04-15 15.670 0 +0
2025-04-16 2025-04-14 15.629 0 +0
2025-04-15 2025-04-11 15.773 0 +0
2025-04-14 2025-04-10 15.505 0 +0
2025-04-11 2025-04-09 15.546 0 +0
2025-04-10 2025-04-08 15.773 0 +0
2025-04-09 2025-04-07 14.698 0 +0
2025-04-08 2025-04-03 17.076 0 +0
2025-04-07 2025-04-02 17.386 0 +0
2025-04-03 2025-04-01 17.034 0 +0
2025-04-02 2025-03-31 16.807 0 +0
2025-04-01 2025-03-28 17.303 0 +0
2025-03-31 2025-03-27 17.427 0 +0
2025-03-28 2025-03-26 17.406 0 +0
2025-03-27 2025-03-25 17.675 0 +0
2025-03-26 2025-03-24 17.572 0 +0
2025-03-25 2025-03-21 17.655 0 +0
2025-03-24 2025-03-20 18.730 0 +0
2025-03-21 2025-03-19 18.874 0 +0
2025-03-20 2025-03-18 19.102 0 +0
2025-03-19 2025-03-17 18.833 0 +0
2025-03-18 2025-03-14 18.916 0 +0
2025-03-17 2025-03-13 18.626 0 +0
2025-03-14 2025-03-12 18.606 0 +0
2025-03-13 2025-03-11 18.854 0 +0
2025-03-12 2025-03-10 19.577 0 +0
2025-03-11 2025-03-07 19.639 0 +0
2025-03-10 2025-03-06 20.053 0 +0
2025-03-07 2025-03-05 19.370 0 +0
2025-03-06 2025-03-04 18.750 0 +0
2025-03-05 2025-03-03 18.730 0 +0
2025-03-04 2025-02-28 18.357 0 +0
2025-03-03 2025-02-27 18.481 0 +0
2025-02-28 2025-02-26 18.399 0 +0
2025-02-27 2025-02-25 18.606 0 +0
2025-02-26 2025-02-24 18.709 0 +0
2025-02-25 2025-02-21 18.606 0 +0
2025-02-24 2025-02-20 18.419 0 +0
2025-02-21 2025-02-19 17.923 0 +0
2025-02-20 2025-02-18 17.675 0 +0
2025-02-19 2025-02-17 17.220 0 +0
2025-02-18 2025-02-14 16.869 0 +0
2025-02-17 2025-02-13 16.538 0 +0
2025-02-14 2025-02-12 16.683 0 +0
2025-02-13 2025-02-11 16.869 0 +0
2025-02-12 2025-02-10 17.551 0 +0
2025-02-11 2025-02-07 16.786 0 +0
2025-02-10 2025-02-06 16.910 0 +0
2025-02-07 2025-02-05 17.406 0 +0
2025-02-06 2025-02-04 18.151 0 +0
2025-02-05 2025-02-03 18.089 0 +0
2025-02-04 2025-01-28 17.551 0 +0
2025-02-03 2025-01-24 16.642 0 +0
2025-01-27 2025-01-23 16.642 0 +0
2025-01-24 2025-01-22 16.724 0 +0
2025-01-23 2025-01-21 16.910 0 +0
2025-01-22 2025-01-20 16.600 0 +0
2025-01-21 2025-01-17 16.766 0 +0
2025-01-20 2025-01-16 17.406 0 +0
2025-01-17 2025-01-15 17.220 0 +0
2025-01-16 2025-01-14 17.220 0 +0
2025-01-15 2025-01-13 17.055 0 +0
2025-01-14 2025-01-10 16.931 0 +0
2025-01-13 2025-01-09 17.096 0 +0
2025-01-10 2025-01-08 16.931 0 +0
2025-01-09 2025-01-07 17.055 0 +0
2025-01-08 2025-01-06 17.055 0 +0
2025-01-07 2025-01-03 17.365 0 +0
2025-01-06 2025-01-02 17.365 0 +0
2025-01-03 2024-12-31 18.006 0 +0
2025-01-02 2024-12-27 18.481 0 +0
2024-12-30 2024-12-24 18.502 0 +0
2024-12-27 2024-12-20 18.378 0 +0
2024-12-23 2024-12-19 18.130 0 +0
2024-12-20 2024-12-18 18.089 0 +0
2024-12-19 2024-12-17 17.903 0 +0
2024-12-18 2024-12-16 17.799 0 +0
2024-12-17 2024-12-13 18.130 0 +0
2024-12-16 2024-12-12 18.089 0 +0
2024-12-13 2024-12-11 17.923 0 +0
2024-12-12 2024-12-10 17.882 0 +0
2024-12-11 2024-12-09 18.812 0 +0
2024-12-10 2024-12-06 18.895 0 +0
2024-12-09 2024-12-05 19.164 0 +0
2024-12-06 2024-12-04 18.792 0 +0
2024-12-05 2024-12-03 19.060 0 +0
2024-12-04 2024-12-02 19.618 0 +0
2024-12-03 2024-11-29 18.936 0 +0
2024-12-02 2024-11-28 18.192 0 +0
2024-11-29 2024-11-27 18.978 0 +0
2024-11-28 2024-11-26 19.267 0 +0
2024-11-27 2024-11-25 17.448 0 +0
2024-11-26 2024-11-22 17.241 0 +0
2024-11-25 2024-11-21 17.861 0 +0
2024-11-22 2024-11-20 18.047 0 +0
2024-11-21 2024-11-19 19.102 0 +0
2024-11-20 2024-11-18 18.275 0 +0
2024-11-19 2024-11-15 18.337 0 +0
2024-11-18 2024-11-14 18.151 0 +0
2024-11-15 2024-11-13 18.109 0 +0
2024-11-14 2024-11-12 18.399 0 +0
2024-11-13 2024-11-11 18.192 0 +0
2024-11-12 2024-11-08 18.378 0 +0
2024-11-11 2024-11-07 17.220 0 +0
2024-11-08 2024-11-06 17.138 0 +0
2024-11-07 2024-11-05 17.489 0 +0
2024-11-06 2024-11-04 17.179 0 +0
2024-11-05 2024-11-01 17.365 0 +0
2024-11-04 2024-10-31 17.179 0 +0
2024-11-01 2024-10-30 17.055 0 +0
2024-10-31 2024-10-29 17.117 0 +0
2024-10-30 2024-10-28 17.717 0 +0
2024-10-29 2024-10-25 17.861 0 +0
2024-10-28 2024-10-24 18.378 0 +0
2024-10-25 2024-10-23 16.559 0 +0
2024-10-24 2024-10-22 16.704 0 +0
2024-10-23 2024-10-21 16.848 0 +0
2024-10-22 2024-10-18 16.580 0 +0
2024-10-21 2024-10-17 16.538 0 +0
2024-10-18 2024-10-16 17.034 0 +0
2024-10-17 2024-10-15 16.352 0 +0
2024-10-16 2024-10-14 16.187 0 +0
2024-10-15 2024-10-10 18.006 0 +0
2024-10-14 2024-10-09 18.812 0 +0
2024-10-10 2024-10-08 18.543 0 +0
2024-10-09 2024-10-07 20.673 0 +0
2024-10-08 2024-10-04 19.867 0 +0
2024-10-07 2024-10-03 19.929 0 +0
2024-10-04 2024-10-02 19.846 0 +0
2024-10-03 2024-09-30 17.634 0 +0
2024-10-02 2024-09-27 16.642 0 +0
2024-09-30 2024-09-26 15.505 0 +0
2024-09-27 2024-09-25 14.657 0 +0
2024-09-26 2024-09-24 14.450 0 +0
2024-09-25 2024-09-23 14.202 0 +0
2024-09-24 2024-09-20 14.430 0 +0
2024-09-23 2024-09-19 14.988 0 +0
2024-09-20 2024-09-17 15.070 0 +0
2024-09-19 2024-09-16 15.174 0 +0
2024-09-17 2024-09-13 15.505 0 +0
2024-09-16 2024-09-12 15.629 0 +0
2024-09-13 2024-09-11 15.505 0 +0
2024-09-12 2024-09-10 16.704 0 +0
2024-09-11 2024-09-09 18.192 0 +0
2024-09-10 2024-09-05 16.001 0 +0
2024-09-09 2024-09-04 16.228 0 +0
2024-09-05 2024-09-03 17.324 0 +0
2024-09-04 2024-09-02 17.572 0 +0
2024-09-03 2024-08-30 17.365 0 +0
2024-09-02 2024-08-29 17.427 0 +0
2024-08-30 2024-08-28 17.551 0 +0
2024-08-29 2024-08-27 16.910 0 +0
2024-08-28 2024-08-26 17.220 0 +0
2024-08-27 2024-08-23 15.918 0 +0
2024-08-26 2024-08-22 16.187 0 +0
2024-08-23 2024-08-21 16.125 0 +0
2024-08-22 2024-08-20 16.538 0 +0
2024-08-21 2024-08-19 16.538 0 +0
2024-08-20 2024-08-16 17.138 0 +0
2024-08-19 2024-08-15 17.055 0 +0
2024-08-16 2024-08-14 17.117 0 +0
2024-08-15 2024-08-13 17.220 0 +0
2024-08-14 2024-08-12 17.448 0 +0
2024-08-13 2024-08-09 17.468 0 +0
2024-08-12 2024-08-08 16.952 0 +0
2024-08-09 2024-08-07 17.551 0 +0
2024-08-08 2024-08-06 17.572 0 +0
2024-08-07 2024-08-05 18.130 0 +0
2024-08-06 2024-08-02 19.370 0 +0
2024-08-05 2024-08-01 19.267 0 +0
2024-08-02 2024-07-31 19.226 0 +0
2024-08-01 2024-07-30 18.481 0 +0
2024-07-31 2024-07-29 18.109 0 +0
2024-07-30 2024-07-26 18.502 0 +0
2024-07-29 2024-07-25 17.985 0 +0
2024-07-26 2024-07-24 18.543 0 +0
2024-07-25 2024-07-23 18.626 0 +0
2024-07-24 2024-07-22 19.102 0 +0
2024-07-23 2024-07-19 19.143 0 +0
2024-07-22 2024-07-18 19.825 0 +0
2024-07-19 2024-07-17 19.660 0 +0
2024-07-18 2024-07-16 19.908 0 +0
2024-07-17 2024-07-15 19.350 0 +0
2024-07-16 2024-07-12 19.970 0 +0
2024-07-15 2024-07-11 20.590 0 +0
2024-07-12 2024-07-10 20.828 0 +0
2024-07-11 2024-07-09 20.983 0 +0
2024-07-10 2024-07-08 21.086 0 +0
2024-07-09 2024-07-05 20.321 0 +0
2024-07-08 2024-07-04 19.680 0 +0
2024-07-05 2024-07-03 19.329 0 +0
2024-07-04 2024-07-02 19.102 0 +0
2024-07-03 2024-06-28 19.825 0 +0
2024-07-02 2024-06-27 18.606 0 +0
2024-06-28 2024-06-26 17.799 0 +0
2024-06-27 2024-06-25 18.564 0 +0
2024-06-26 2024-06-24 18.440 0 +0
2024-06-25 2024-06-21 18.812 0 +0
2024-06-24 2024-06-20 19.040 0 +0
2024-06-21 2024-06-19 19.494 0 +0
2024-06-20 2024-06-18 20.487 0 +0
2024-06-19 2024-06-17 20.053 0 +0
2024-06-18 2024-06-14 20.259 0 +0
2024-06-17 2024-06-13 18.192 0 +0
2024-06-14 2024-06-12 17.696 0 +0
2024-06-13 2024-06-11 16.766 0 +0
2024-06-12 2024-06-07 14.657 0 +0
2024-06-11 2024-06-06 14.884 0 +0
2024-06-07 2024-06-05 14.347 0 +0
2024-06-06 2024-06-04 14.347 0 +0
2024-06-05 2024-06-03 14.223 0 +0
2024-06-04 2024-05-31 16.373 0 +0
2024-06-03 2024-05-30 16.001 0 +0
2024-05-31 2024-05-29 17.365 0 +0
2024-05-30 2024-05-28 18.027 0 +0
2024-05-29 2024-05-27 19.668 0 +0
2024-05-28 2024-05-24 19.904 0 +0
2024-05-27 2024-05-23 20.417 0 +0
2024-05-24 2024-05-22 20.952 0 +0
2024-05-23 2024-05-21 21.455 0 +0
2024-05-22 2024-05-20 22.044 0 +0
2024-05-21 2024-05-17 22.204 0 +0
2024-05-20 2024-05-16 23.167 0 +0
2024-05-17 2024-05-14 23.114 0 +0
2024-05-16 2024-05-13 23.221 0 +0
2024-05-14 2024-05-10 23.809 0 +0
2024-05-13 2024-05-09 24.184 0 +0
2024-05-10 2024-05-08 24.505 0 +0
2024-05-09 2024-05-07 24.719 0 +0
2024-05-08 2024-05-06 24.772 0 +0
2024-05-07 2024-05-03 25.147 0 +0
2024-05-06 2024-05-02 25.147 0 +0
2024-05-03 2024-04-30 24.933 0 +0
2024-05-02 2024-04-29 23.863 0 +0
2024-04-30 2024-04-26 23.809 0 +0
2024-04-29 2024-04-25 23.542 0 +0
2024-04-26 2024-04-24 23.809 0 +0
2024-04-25 2024-04-23 24.237 0 +0
2024-04-24 2024-04-22 24.451 0 +0
2024-04-23 2024-04-19 23.970 0 +0
2024-04-22 2024-04-18 24.826 0 +0
2024-04-19 2024-04-17 24.665 0 +0
2024-04-18 2024-04-16 24.612 0 +0
2024-04-17 2024-04-15 25.735 0 +0
2024-04-16 2024-04-12 26.110 0 +0
2024-04-15 2024-04-11 25.949 0 +0
2024-04-12 2024-04-10 27.180 0 +0
2024-04-11 2024-04-09 26.966 0 +0
2024-04-10 2024-04-08 27.555 0 +0
2024-04-09 2024-04-05 27.394 0 +0
2024-04-08 2024-04-03 28.464 0 +0
2024-04-05 2024-04-02 27.394 0 +0
2024-04-03 2024-03-28 28.036 0 +0
2024-04-02 2024-03-27 29.427 0 +0
2024-03-28 2024-03-26 28.785 0 +0
2024-03-27 2024-03-25 29.534 0 +0
2024-03-26 2024-03-22 30.176 0 +0
2024-03-25 2024-03-21 30.818 0 +0
2024-03-22 2024-03-20 30.176 0 +0
2024-03-21 2024-03-19 31.246 0 +0
2024-03-20 2024-03-18 30.818 0 +0
2024-03-19 2024-03-15 30.818 0 +0
2024-03-18 2024-03-14 30.765 0 +0
2024-03-15 2024-03-13 29.588 0 +0
2024-03-14 2024-03-12 28.625 0 +0
2024-03-13 2024-03-11 29.641 0 +0
2024-03-12 2024-03-08 30.283 0 +0
2024-03-11 2024-03-07 29.427 0 +0
2024-03-08 2024-03-06 29.427 0 +0
2024-03-07 2024-03-05 28.946 0 +0
2024-03-06 2024-03-04 29.160 0 +0
2024-03-05 2024-03-01 29.802 0 +0
2024-03-04 2024-02-29 28.785 0 +0
2024-03-01 2024-02-28 30.016 0 +0
2024-02-29 2024-02-27 26.966 0 +0
2024-02-28 2024-02-26 26.592 0 +0
2024-02-27 2024-02-23 26.538 0 +0
2024-02-26 2024-02-22 26.752 0 +0
2024-02-23 2024-02-21 26.431 0 +0
2024-02-22 2024-02-20 27.020 0 +0
2024-02-21 2024-02-19 27.287 0 +0
2024-02-20 2024-02-16 27.555 0 +0
2024-02-19 2024-02-15 27.180 0 +0
2024-02-16 2024-02-14 27.822 0 +0
2024-02-15 2024-02-09 28.036 0 +0
2024-02-14 2024-02-07 27.555 0 +0
2024-02-08 2024-02-06 28.946 0 +0
2024-02-07 2024-02-05 29.213 0 +0
2024-02-06 2024-02-02 29.106 0 +0
2024-02-05 2024-02-01 29.106 0 +0
2024-02-02 2024-01-31 28.090 0 +0
2024-02-01 2024-01-30 27.555 0 +0
2024-01-31 2024-01-29 27.715 0 +0
2024-01-30 2024-01-26 28.090 0 +0
2024-01-29 2024-01-25 28.571 0 +0
2024-01-26 2024-01-24 28.785 0 +0
2024-01-25 2024-01-23 29.053 0 +0
2024-01-24 2024-01-22 28.518 0 +0
2024-01-23 2024-01-19 27.662 0 +0
2024-01-22 2024-01-18 26.752 0 +0
2024-01-19 2024-01-17 26.645 0 +0
2024-01-18 2024-01-16 27.448 0 +0
2024-01-17 2024-01-15 26.324 0 +0
2024-01-16 2024-01-12 26.592 0 +0
2024-01-15 2024-01-11 26.859 0 +0
2024-01-12 2024-01-10 27.287 0 +0
2024-01-11 2024-01-09 27.394 0 +0
2024-01-10 2024-01-08 27.929 0 +0
2024-01-09 2024-01-05 28.464 0 +0
2024-01-08 2024-01-04 28.785 0 +0
2024-01-05 2024-01-03 28.839 0 +0
2024-01-04 2024-01-02 28.999 0 +0
2024-01-03 2023-12-29 29.106 0 +0
2024-01-02 2023-12-28 29.213 0 +0
2023-12-29 2023-12-27 29.320 0 +0
2023-12-28 2023-12-22 29.053 0 +0
2023-12-27 2023-12-21 29.106 0 +0
2023-12-22 2023-12-20 29.053 0 +0
2023-12-21 2023-12-19 29.481 0 +0
2023-12-20 2023-12-18 29.588 0 +0
2023-12-19 2023-12-15 29.053 0 +0
2023-12-18 2023-12-14 28.839 0 +0
2023-12-15 2023-12-13 28.518 0 +0
2023-12-14 2023-12-12 28.518 0 +0
2023-12-13 2023-12-11 28.839 0 +0
2023-12-12 2023-12-08 28.946 0 +0
2023-12-11 2023-12-07 28.357 0 +0
2023-12-08 2023-12-06 29.213 0 +0
2023-12-07 2023-12-05 29.213 0 +0
2023-12-06 2023-12-04 29.641 0 +0
2023-12-05 2023-12-01 29.427 0 +0
2023-12-04 2023-11-30 29.855 0 +0
2023-12-01 2023-11-29 29.374 0 +0
2023-11-30 2023-11-28 29.374 0 +0
2023-11-29 2023-11-27 30.497 0 +0
2023-11-28 2023-11-24 30.551 0 +0
2023-11-27 2023-11-23 30.765 0 +0
2023-11-24 2023-11-22 30.283 0 +0
2023-11-23 2023-11-21 29.320 0 +0
2023-11-22 2023-11-20 29.481 0 +0
2023-11-21 2023-11-17 29.855 0 +0
2023-11-20 2023-11-16 29.695 0 +0
2023-11-17 2023-11-15 30.337 0 +0
2023-11-16 2023-11-14 29.748 0 +0
2023-11-15 2023-11-13 29.534 0 +0
2023-11-14 2023-11-10 29.320 0 +0
2023-11-13 2023-11-09 29.213 0 +0
2023-11-10 2023-11-08 29.481 0 +0
2023-11-09 2023-11-07 31.139 0 +0
2023-11-08 2023-11-06 30.979 0 +0
2023-11-07 2023-11-03 31.032 0 +0
2023-11-06 2023-11-02 31.246 0 +0
2023-11-03 2023-11-01 30.604 0 +0
2023-11-02 2023-10-31 31.032 0 +0
2023-11-01 2023-10-30 30.069 0 +0
2023-10-31 2023-10-27 30.123 0 +0
2023-10-30 2023-10-26 29.748 0 +0
2023-10-27 2023-10-25 29.802 0 +0
2023-10-26 2023-10-24 30.337 0 +0
2023-10-25 2023-10-20 30.979 0 +0
2023-10-24 2023-10-19 30.765 0 +0
2023-10-20 2023-10-18 30.872 0 +0
2023-10-19 2023-10-17 30.925 0 +0
2023-10-18 2023-10-16 31.032 0 +0
2023-10-17 2023-10-13 31.086 0 +0
2023-10-16 2023-10-12 31.835 0 +0
2023-10-13 2023-10-11 31.995 0 +0
2023-10-12 2023-10-10 32.049 0 +0
2023-10-11 2023-10-09 31.888 0 +0
2023-10-10 2023-10-06 32.691 0 +0
2023-10-09 2023-10-05 31.942 0 +0
2023-10-06 2023-10-04 31.514 0 +0
2023-10-05 2023-10-03 31.674 0 +0
2023-10-04 2023-09-29 31.995 0 +0
2023-10-03 2023-09-28 31.781 0 +0
2023-09-29 2023-09-27 31.942 0 +0
2023-09-28 2023-09-26 31.728 0 +0
2023-09-27 2023-09-25 30.979 0 +0
2023-09-26 2023-09-22 30.283 0 +0
2023-09-25 2023-09-21 30.337 0 +0
2023-09-22 2023-09-20 29.534 0 +0
2023-09-21 2023-09-19 29.267 0 +0
2023-09-20 2023-09-18 29.802 0 +0
2023-09-19 2023-09-15 29.374 0 +0
2023-09-18 2023-09-14 29.481 0 +0
2023-09-15 2023-09-13 29.534 0 +0
2023-09-14 2023-09-12 29.962 0 +0
2023-09-13 2023-09-11 29.641 0 +0
2023-09-12 2023-09-07 31.246 0 +0
2023-09-11 2023-09-06 30.123 0 +0
2023-09-07 2023-09-05 29.320 0 +0
2023-09-06 2023-09-04 29.641 0 +0
2023-09-05 2023-08-31 28.625 0 +0
2023-09-04 2023-08-30 27.822 0 +0
2023-08-31 2023-08-29 29.053 0 +0
2023-08-30 2023-08-28 30.497 0 +0
2023-08-29 2023-08-25 30.551 0 +0
2023-08-28 2023-08-24 30.979 0 +0
2023-08-25 2023-08-23 30.872 0 +0
2023-08-24 2023-08-22 34.403 0 +0
2023-08-23 2023-08-21 32.316 0 +0
2023-08-22 2023-08-18 32.958 0 +0
2023-08-21 2023-08-17 31.995 0 +0
2023-08-18 2023-08-16 31.300 0 +0
2023-08-17 2023-08-15 31.300 0 +0
2023-08-16 2023-08-14 31.032 0 +0
2023-08-15 2023-08-11 31.781 0 +0
2023-08-14 2023-08-10 31.460 0 +0
2023-08-11 2023-08-09 31.728 0 +0
2023-08-10 2023-08-08 32.049 0 +0
2023-08-09 2023-08-07 29.641 0 +0
2023-08-08 2023-08-04 29.802 0 +0
2023-08-07 2023-08-03 30.604 0 +0
2023-08-04 2023-08-02 30.390 0 +0
2023-08-03 2023-08-01 31.246 0 +0
2023-08-02 2023-07-31 31.246 0 +0
2023-08-01 2023-07-28 30.711 0 +0
2023-07-31 2023-07-27 31.460 0 +0
2023-07-28 2023-07-26 31.460 0 +0
2023-07-27 2023-07-25 31.728 0 +0
2023-07-26 2023-07-24 31.514 0 +0
2023-07-25 2023-07-21 31.460 0 +0
2023-07-24 2023-07-20 31.086 0 +0
2023-07-21 2023-07-19 30.925 0 +0
2023-07-20 2023-07-18 30.390 0 +0
2023-07-19 2023-07-14 30.337 0 +0
2023-07-18 2023-07-13 29.588 0 +0
2023-07-14 2023-07-12 32.370 0 +0
2023-07-13 2023-07-11 32.744 0 +0
2023-07-12 2023-07-10 32.102 0 +0
2023-07-11 2023-07-07 29.962 0 +0
2023-07-10 2023-07-06 28.571 0 +0
2023-07-07 2023-07-05 28.571 0 +0
2023-07-06 2023-07-04 28.518 0 +0
2023-07-05 2023-07-03 28.732 0 +0
2023-07-04 2023-06-30 28.785 0 +0
2023-07-03 2023-06-29 26.645 0 +0
2023-06-30 2023-06-28 26.538 0 +0
2023-06-29 2023-06-27 26.859 0 +0
2023-06-28 2023-06-26 26.485 0 +0
2023-06-27 2023-06-23 26.431 0 +0
2023-06-26 2023-06-21 26.538 0 +0
2023-06-23 2023-06-20 26.699 0 +0
2023-06-21 2023-06-19 26.645 0 +0
2023-06-20 2023-06-16 26.966 0 +0
2023-06-19 2023-06-15 28.357 0 +0
2023-06-16 2023-06-14 27.822 0 +0
2023-06-15 2023-06-13 27.822 0 +0
2023-06-14 2023-06-12 29.695 0 +0
2023-06-13 2023-06-09 29.909 0 +0
2023-06-12 2023-06-08 28.999 0 +0
2023-06-09 2023-06-07 29.695 0 +0
2023-06-08 2023-06-06 29.748 0 +0
2023-06-07 2023-06-05 29.534 0 +0
2023-06-06 2023-06-02 29.748 0 +0
2023-06-05 2023-06-01 29.374 0 +0
2023-06-02 2023-05-31 29.267 0 +0
2023-06-01 2023-05-30 29.053 0 +0
2023-05-31 2023-05-29 29.213 0 +0
2023-05-30 2023-05-25 28.946 0 +0
2023-05-29 2023-05-24 28.678 0 +0
2023-05-25 2023-05-23 28.678 0 +0
2023-05-24 2023-05-22 28.304 0 +0
2023-05-23 2023-05-19 28.678 0 +0
2023-05-22 2023-05-18 28.839 0 +0
2023-05-19 2023-05-17 28.678 0 +0
2023-05-18 2023-05-16 28.892 0 +0
2023-05-17 2023-05-15 28.999 0 +0
2023-05-16 2023-05-12 28.518 0 +0
2023-05-15 2023-05-11 28.892 0 +0
2023-05-12 2023-05-10 28.304 0 +0
2023-05-11 2023-05-09 28.143 0 +0
2023-05-10 2023-05-08 28.892 0 +0
2023-05-09 2023-05-05 28.785 0 +0
2023-05-08 2023-05-04 28.625 0 +0
2023-05-05 2023-05-03 28.357 0 +0
2023-05-04 2023-05-02 28.197 0 +0
2023-05-03 2023-04-28 27.876 0 +0
2023-05-02 2023-04-27 27.555 0 +0
2023-04-28 2023-04-26 26.110 0 +0
2023-04-27 2023-04-25 25.896 0 +0
2023-04-26 2023-04-24 27.876 0 +0
2023-04-25 2023-04-21 28.143 0 +0
2023-04-24 2023-04-20 29.106 0 +0
2023-04-21 2023-04-19 29.267 0 +0
2023-04-20 2023-04-18 29.588 0 +0
2023-04-19 2023-04-17 30.069 0 +0
2023-04-18 2023-04-14 29.909 0 +0
2023-04-17 2023-04-13 30.283 0 +0
2023-04-14 2023-04-12 30.283 0 +0
2023-04-13 2023-04-11 29.909 0 +0
2023-04-12 2023-04-06 29.909 0 +0
2023-04-11 2023-04-04 29.427 0 +0
2023-04-06 2023-04-03 29.481 0 +0
2023-04-04 2023-03-31 28.999 0 +0
2023-04-03 2023-03-30 29.106 0 +0
2023-03-31 2023-03-29 29.802 0 +0
2023-03-30 2023-03-28 29.802 0 +0
2023-03-29 2023-03-27 30.551 0 +0
2023-03-28 2023-03-24 30.497 0 +0
2023-03-27 2023-03-23 30.283 0 +0
2023-03-24 2023-03-22 30.123 0 +0
2023-03-23 2023-03-21 31.139 0 +0
2023-03-22 2023-03-20 32.370 0 +0
2023-03-21 2023-03-17 32.530 0 +0
2023-03-20 2023-03-16 37.453 0 +0
2023-03-17 2023-03-15 33.387 0 +0
2023-03-16 2023-03-14 32.370 0 +0
2023-03-15 2023-03-13 30.925 0 +0
2023-03-14 2023-03-10 29.855 0 +0
2023-03-13 2023-03-09 28.839 0 +0
2023-03-10 2023-03-08 29.588 0 +0
2023-03-09 2023-03-07 31.514 0 +0
2023-03-08 2023-03-06 31.300 0 +0
2023-03-07 2023-03-03 31.674 0 +0
2023-03-06 2023-03-02 31.835 0 +0
2023-03-03 2023-03-01 32.423 0 +0
2023-03-02 2023-02-28 31.995 0 +0
2023-03-01 2023-02-27 32.263 0 +0
2023-02-28 2023-02-24 32.798 0 +0
2023-02-27 2023-02-23 33.761 0 +0
2023-02-24 2023-02-22 31.567 0 +0
2023-02-23 2023-02-21 31.193 0 +0
2023-02-22 2023-02-20 30.497 0 +0
2023-02-21 2023-02-17 31.032 0 +0
2023-02-20 2023-02-16 30.497 0 +0
2023-02-17 2023-02-15 30.497 0 +0
2023-02-16 2023-02-14 30.658 0 +0
2023-02-15 2023-02-13 31.032 0 +0
2023-02-14 2023-02-10 31.032 0 +0
2023-02-13 2023-02-09 31.086 0 +0
2023-02-10 2023-02-08 30.711 0 +0
2023-02-09 2023-02-07 30.925 0 +0
2023-02-08 2023-02-06 30.283 0 +0
2023-02-07 2023-02-03 30.658 0 +0
2023-02-06 2023-02-02 30.123 0 +0
2023-02-03 2023-02-01 29.160 0 +0
2023-02-02 2023-01-31 29.427 0 +0
2023-02-01 2023-01-30 29.588 0 +0
2023-01-31 2023-01-27 29.641 0 +0
2023-01-30 2023-01-26 29.267 0 +0
2023-01-27 2023-01-20 28.785 0 +0
2023-01-26 2023-01-19 29.374 0 +0
2023-01-20 2023-01-18 28.785 0 +0
2023-01-19 2023-01-17 29.909 0 +0
2023-01-18 2023-01-16 29.641 0 +0
2023-01-17 2023-01-13 29.427 0 +0
2023-01-16 2023-01-12 29.641 0 +0
2023-01-13 2023-01-11 30.444 0 +0
2023-01-12 2023-01-10 30.604 0 +0
2023-01-11 2023-01-09 29.534 0 +0
2023-01-10 2023-01-06 29.748 0 +0
2023-01-09 2023-01-05 29.588 0 +0
2023-01-06 2023-01-04 29.802 0 +0
2023-01-05 2023-01-03 30.390 0 +0
2023-01-04 2022-12-30 30.658 0 +0
2023-01-03 2022-12-29 30.337 0 +0
2022-12-30 2022-12-28 30.497 0 +0
2022-12-29 2022-12-23 30.604 0 +0
2022-12-28 2022-12-22 30.551 0 +0
2022-12-23 2022-12-21 30.872 0 +0
2022-12-22 2022-12-20 31.139 0 +0
2022-12-21 2022-12-19 31.032 0 +0
2022-12-20 2022-12-16 31.139 0 +0
2022-12-19 2022-12-15 30.283 0 +0
2022-12-16 2022-12-14 30.872 0 +0
2022-12-15 2022-12-13 30.872 0 +0
2022-12-14 2022-12-12 30.979 0 +0
2022-12-13 2022-12-09 31.086 0 +0
2022-12-12 2022-12-08 31.193 0 +0
2022-12-09 2022-12-07 31.139 0 +0
2022-12-08 2022-12-06 30.979 0 +0
2022-12-07 2022-12-05 30.872 0 +0
2022-12-06 2022-12-02 29.748 0 +0
2022-12-05 2022-12-01 30.069 0 +0
2022-12-02 2022-11-30 30.230 0 -1,196,171
2022-11-15 2022-11-11 30.390 1,196,171 +1,196,171 0.37% 36,352,002
2022-11-10 2022-11-08 31.193 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top