History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.520 | 6,187,180 | +0 | 1.78% | 126,960,934 |
| 2025-10-13 | 2025-10-09 | 20.300 | 6,187,180 | +0 | 1.78% | 125,599,754 |
| 2025-10-10 | 2025-10-08 | 19.630 | 6,187,180 | -2,000 | 1.78% | 121,454,343 |
| 2025-10-09 | 2025-10-06 | 19.820 | 6,189,180 | +3,000 | 1.78% | 122,669,548 |
| 2025-10-08 | 2025-10-03 | 19.780 | 6,186,180 | +3,000 | 1.78% | 122,362,640 |
| 2025-10-06 | 2025-10-02 | 20.460 | 6,183,180 | -5,000 | 1.78% | 126,507,863 |
| 2025-10-03 | 2025-09-30 | 20.400 | 6,188,180 | -3,000 | 1.78% | 126,238,872 |
| 2025-10-02 | 2025-09-29 | 20.420 | 6,191,180 | +2,000 | 1.79% | 126,423,896 |
| 2025-09-30 | 2025-09-26 | 20.000 | 6,189,180 | -1,000 | 1.78% | 123,783,600 |
| 2025-09-29 | 2025-09-25 | 20.200 | 6,190,180 | -7,000 | 1.79% | 125,041,636 |
| 2025-09-26 | 2025-09-24 | 20.440 | 6,197,180 | -23,000 | 1.79% | 126,670,359 |
| 2025-09-25 | 2025-09-23 | 20.380 | 6,220,180 | +23,000 | 1.79% | 126,767,268 |
| 2025-09-24 | 2025-09-22 | 20.760 | 6,197,180 | -11,000 | 1.79% | 128,653,457 |
| 2025-09-23 | 2025-09-19 | 20.820 | 6,208,180 | -20,000 | 1.79% | 129,254,308 |
| 2025-09-22 | 2025-09-18 | 21.420 | 6,228,180 | -4,000 | 1.80% | 133,407,616 |
| 2025-09-19 | 2025-09-17 | 21.820 | 6,232,180 | +2,000 | 1.80% | 135,986,168 |
| 2025-09-18 | 2025-09-16 | 22.080 | 6,230,180 | +4,000 | 1.80% | 137,562,374 |
| 2025-09-17 | 2025-09-15 | 22.140 | 6,226,180 | +8,000 | 1.80% | 137,847,625 |
| 2025-09-15 | 2025-09-11 | 22.200 | 6,218,180 | +3,000 | 1.79% | 138,043,596 |
| 2025-09-12 | 2025-09-10 | 22.400 | 6,215,180 | +8,000 | 1.79% | 139,220,032 |
| 2025-09-11 | 2025-09-09 | 22.240 | 6,207,180 | -10,000 | 1.79% | 138,047,683 |
| 2025-09-10 | 2025-09-08 | 22.320 | 6,217,180 | -4,000 | 1.79% | 138,767,458 |
| 2025-09-09 | 2025-09-05 | 21.480 | 6,221,180 | -49,000 | 1.79% | 133,630,946 |
| 2025-09-08 | 2025-09-04 | 20.800 | 6,270,180 | +8,000 | 1.81% | 130,419,744 |
| 2025-09-05 | 2025-09-03 | 21.180 | 6,262,180 | +36,000 | 1.81% | 132,632,972 |
| 2025-09-04 | 2025-09-02 | 21.400 | 6,226,180 | -13,000 | 1.80% | 133,240,252 |
| 2025-09-03 | 2025-09-01 | 21.740 | 6,239,180 | +37,000 | 1.80% | 135,639,773 |
| 2025-09-02 | 2025-08-29 | 22.220 | 6,202,180 | +18,000 | 1.79% | 137,812,440 |
| 2025-08-28 | 2025-08-26 | 23.960 | 6,184,180 | -43,100 | 1.78% | 148,172,953 |
| 2025-08-27 | 2025-08-25 | 27.460 | 6,227,280 | -37,900 | 1.80% | 171,001,109 |
| 2025-08-26 | 2025-08-22 | 24.900 | 6,265,180 | -3,000 | 1.81% | 156,002,982 |
| 2025-08-25 | 2025-08-21 | 25.000 | 6,268,180 | +1,000 | 1.81% | 156,704,500 |
| 2025-08-22 | 2025-08-20 | 25.040 | 6,267,180 | -7,000 | 1.81% | 156,930,187 |
| 2025-08-21 | 2025-08-19 | 26.000 | 6,274,180 | +3,000 | 1.81% | 163,128,680 |
| 2025-08-20 | 2025-08-18 | 26.380 | 6,271,180 | +19,000 | 1.81% | 165,433,728 |
| 2025-08-19 | 2025-08-15 | 25.160 | 6,252,180 | -14,000 | 1.80% | 157,304,849 |
| 2025-08-18 | 2025-08-14 | 24.500 | 6,266,180 | +2,000 | 1.81% | 153,521,410 |
| 2025-08-15 | 2025-08-13 | 25.340 | 6,264,180 | +12,000 | 1.81% | 158,734,321 |
| 2025-08-14 | 2025-08-12 | 25.420 | 6,252,180 | -4,000 | 1.80% | 158,930,416 |
| 2025-08-13 | 2025-08-11 | 26.540 | 6,256,180 | +13,000 | 1.80% | 166,039,017 |
| 2025-08-12 | 2025-08-08 | 25.340 | 6,243,180 | +20,000 | 1.80% | 158,202,181 |
| 2025-08-11 | 2025-08-07 | 26.200 | 6,223,180 | -27,000 | 1.79% | 163,047,316 |
| 2025-08-08 | 2025-08-06 | 27.000 | 6,250,180 | -19,000 | 1.80% | 168,754,860 |
| 2025-08-06 | 2025-08-04 | 26.720 | 6,269,180 | +72,000 | 1.81% | 167,512,490 |
| 2025-08-05 | 2025-08-01 | 25.400 | 6,197,180 | -46,978 | 1.79% | 157,408,372 |
| 2025-08-04 | 2025-07-31 | 24.000 | 6,244,158 | -66,972 | 1.80% | 149,859,792 |
| 2025-08-01 | 2025-07-30 | 25.450 | 6,311,130 | -14,050 | 1.82% | 160,618,258 |
| 2025-07-31 | 2025-07-29 | 25.700 | 6,325,180 | +74,000 | 1.82% | 162,557,126 |
| 2025-07-30 | 2025-07-28 | 25.400 | 6,251,180 | +19,000 | 1.80% | 158,779,972 |
| 2025-07-29 | 2025-07-25 | 25.300 | 6,232,180 | -20,000 | 1.80% | 157,674,154 |
| 2025-07-28 | 2025-07-24 | 24.500 | 6,252,180 | +44,000 | 1.80% | 153,178,410 |
| 2025-07-25 | 2025-07-23 | 23.450 | 6,208,180 | +3,000 | 1.79% | 145,581,821 |
| 2025-07-24 | 2025-07-22 | 22.800 | 6,205,180 | -43,000 | 1.79% | 141,478,104 |
| 2025-07-23 | 2025-07-21 | 22.500 | 6,248,180 | +5,000 | 1.80% | 140,584,050 |
| 2025-07-22 | 2025-07-18 | 23.150 | 6,243,180 | -13,000 | 1.80% | 144,529,617 |
| 2025-07-21 | 2025-07-17 | 23.400 | 6,256,180 | -13,000 | 1.80% | 146,394,612 |
| 2025-07-18 | 2025-07-16 | 22.900 | 6,269,180 | +59,000 | 1.81% | 143,564,222 |
| 2025-07-17 | 2025-07-15 | 22.850 | 6,210,180 | +26,000 | 1.79% | 141,902,613 |
| 2025-07-16 | 2025-07-14 | 22.600 | 6,184,180 | -15,000 | 1.78% | 139,762,468 |
| 2025-07-15 | 2025-07-11 | 21.200 | 6,199,180 | -2,000 | 1.79% | 131,422,616 |
| 2025-07-14 | 2025-07-10 | 20.950 | 6,201,180 | +4,000 | 1.79% | 129,914,721 |
| 2025-07-11 | 2025-07-09 | 21.500 | 6,197,180 | -2,000 | 1.79% | 133,239,370 |
| 2025-07-10 | 2025-07-08 | 20.950 | 6,199,180 | -137,000 | 1.79% | 129,872,821 |
| 2025-07-09 | 2025-07-07 | 21.450 | 6,336,180 | -11,000 | 1.83% | 135,911,061 |
| 2025-07-08 | 2025-07-04 | 21.400 | 6,347,180 | +97,000 | 1.83% | 135,829,652 |
| 2025-07-07 | 2025-07-03 | 21.750 | 6,250,180 | +14,000 | 1.80% | 135,941,415 |
| 2025-07-04 | 2025-07-02 | 20.800 | 6,236,180 | +10,000 | 1.80% | 129,712,544 |
| 2025-07-03 | 2025-06-30 | 20.150 | 6,226,180 | -3,000 | 1.80% | 125,457,527 |
| 2025-07-02 | 2025-06-27 | 19.740 | 6,229,180 | +6,000 | 1.80% | 122,964,013 |
| 2025-06-30 | 2025-06-26 | 19.480 | 6,223,180 | +41,000 | 1.79% | 121,227,546 |
| 2025-06-27 | 2025-06-25 | 20.500 | 6,182,180 | -46,000 | 1.78% | 126,734,690 |
| 2025-06-26 | 2025-06-24 | 20.950 | 6,228,180 | +3,000 | 1.80% | 130,480,371 |
| 2025-06-25 | 2025-06-23 | 20.750 | 6,225,180 | -4,000 | 1.80% | 129,172,485 |
| 2025-06-24 | 2025-06-20 | 20.500 | 6,229,180 | +5,000 | 1.80% | 127,698,190 |
| 2025-06-23 | 2025-06-19 | 20.750 | 6,224,180 | +2,000 | 1.80% | 129,151,735 |
| 2025-06-20 | 2025-06-18 | 21.400 | 6,222,180 | -33,000 | 1.79% | 133,154,652 |
| 2025-06-19 | 2025-06-17 | 21.750 | 6,255,180 | -25,000 | 1.80% | 136,050,165 |
| 2025-06-18 | 2025-06-16 | 22.300 | 6,280,180 | -26,000 | 1.81% | 140,048,014 |
| 2025-06-17 | 2025-06-13 | 22.000 | 6,306,180 | +37,540 | 1.82% | 138,735,960 |
| 2025-06-16 | 2025-06-12 | 23.700 | 6,268,640 | -540 | 1.81% | 148,566,768 |
| 2025-06-13 | 2025-06-11 | 22.600 | 6,269,180 | -68,000 | 1.81% | 141,683,468 |
| 2025-06-12 | 2025-06-10 | 22.900 | 6,337,180 | +81,000 | 1.83% | 145,121,422 |
| 2025-06-11 | 2025-06-09 | 21.250 | 6,256,180 | +3,000 | 1.80% | 132,943,825 |
| 2025-06-10 | 2025-06-06 | 20.550 | 6,253,180 | +14,000 | 1.80% | 128,502,849 |
| 2025-06-09 | 2025-06-05 | 21.100 | 6,239,180 | +15,000 | 1.80% | 131,646,698 |
| 2025-06-06 | 2025-06-04 | 21.700 | 6,224,180 | +2,000 | 1.80% | 135,064,706 |
| 2025-06-05 | 2025-06-03 | 22.000 | 6,222,180 | -28,000 | 1.79% | 136,887,960 |
| 2025-06-04 | 2025-06-02 | 22.350 | 6,250,180 | +12,000 | 1.80% | 139,691,523 |
| 2025-06-03 | 2025-05-30 | 22.900 | 6,238,180 | -42,000 | 1.80% | 142,854,322 |
| 2025-06-02 | 2025-05-29 | 22.100 | 6,280,180 | +19,000 | 1.81% | 138,791,978 |
| 2025-05-30 | 2025-05-28 | 22.100 | 6,261,180 | +23,000 | 1.81% | 138,372,078 |
| 2025-05-29 | 2025-05-27 | 22.750 | 6,238,180 | -18,000 | 1.80% | 141,918,595 |
| 2025-05-28 | 2025-05-26 | 23.800 | 6,256,180 | -106,000 | 1.80% | 148,897,084 |
| 2025-05-27 | 2025-05-23 | 21.396 | 6,362,180 | +48,000 | 1.83% | 136,127,273 |
| 2025-05-26 | 2025-05-22 | 20.828 | 6,314,180 | +213,229 | 1.82% | 131,510,629 |
| 2025-05-23 | 2025-05-21 | 21.603 | 6,100,951 | +30,959 | 1.82% | 131,799,168 |
| 2025-05-22 | 2025-05-20 | 21.345 | 6,069,992 | +15,479 | 1.81% | 129,561,815 |
| 2025-05-21 | 2025-05-19 | 20.239 | 6,054,513 | -2,902 | 1.80% | 122,535,168 |
| 2025-05-20 | 2025-05-16 | 20.156 | 6,057,415 | +27,089 | 1.81% | 122,093,006 |
| 2025-05-19 | 2025-05-15 | 20.776 | 6,030,326 | -4,838 | 1.80% | 125,286,909 |
| 2025-05-16 | 2025-05-14 | 21.655 | 6,035,164 | +34,829 | 1.80% | 130,689,877 |
| 2025-05-15 | 2025-05-13 | 21.655 | 6,000,335 | +19,349 | 1.79% | 129,935,665 |
| 2025-05-14 | 2025-05-12 | 20.776 | 5,980,986 | -100,616 | 1.78% | 124,261,814 |
| 2025-05-13 | 2025-05-09 | 20.673 | 6,081,602 | +61,918 | 1.81% | 125,723,609 |
| 2025-05-12 | 2025-05-08 | 21.035 | 6,019,684 | -49,341 | 1.79% | 126,621,354 |
| 2025-05-09 | 2025-05-07 | 21.603 | 6,069,025 | +85,136 | 1.81% | 131,109,469 |
| 2025-05-08 | 2025-05-06 | 23.102 | 5,983,889 | -48,372 | 1.78% | 138,238,783 |
| 2025-05-07 | 2025-05-02 | 24.911 | 6,032,261 | +19,349 | 1.80% | 150,267,830 |
| 2025-05-06 | 2025-04-30 | 23.774 | 6,012,912 | +24,186 | 1.79% | 142,949,135 |
| 2025-05-02 | 2025-04-29 | 25.272 | 5,988,726 | +7,740 | 1.79% | 151,349,905 |
| 2025-04-30 | 2025-04-28 | 26.668 | 5,980,986 | -31,926 | 1.78% | 159,500,239 |
| 2025-04-29 | 2025-04-25 | 25.272 | 6,012,912 | +6,772 | 1.79% | 151,961,145 |
| 2025-04-28 | 2025-04-24 | 22.637 | 6,006,140 | +25,154 | 1.79% | 135,959,141 |
| 2025-04-25 | 2025-04-23 | 20.880 | 5,980,986 | -39,279 | 1.78% | 124,880,032 |
| 2025-04-24 | 2025-04-22 | 24.342 | 6,020,265 | +15,971 | 1.79% | 146,546,472 |
| 2025-04-23 | 2025-04-17 | 16.538 | 6,004,294 | +967 | 1.79% | 99,300,350 |
| 2025-04-22 | 2025-04-16 | 15.980 | 6,003,327 | -21,284 | 1.79% | 95,933,510 |
| 2025-04-17 | 2025-04-15 | 15.670 | 6,024,611 | +10,642 | 1.80% | 94,405,448 |
| 2025-04-16 | 2025-04-14 | 15.629 | 6,013,969 | -4,837 | 1.79% | 93,990,038 |
| 2025-04-15 | 2025-04-11 | 15.773 | 6,018,806 | -7,740 | 1.79% | 94,936,611 |
| 2025-04-11 | 2025-04-09 | 15.546 | 6,026,546 | -16,446 | 1.80% | 93,688,257 |
| 2025-04-09 | 2025-04-07 | 14.698 | 6,042,992 | -7,740 | 1.80% | 88,821,983 |
| 2025-04-08 | 2025-04-03 | 17.076 | 6,050,732 | +967 | 1.80% | 103,320,573 |
| 2025-04-07 | 2025-04-02 | 17.386 | 6,049,765 | +7,740 | 1.80% | 105,180,043 |
| 2025-04-03 | 2025-04-01 | 17.034 | 6,042,025 | -4,837 | 1.80% | 102,922,084 |
| 2025-04-02 | 2025-03-31 | 16.807 | 6,046,862 | -28,548 | 1.80% | 101,629,420 |
| 2025-04-01 | 2025-03-28 | 17.303 | 6,075,410 | +2,902 | 1.81% | 105,123,519 |
| 2025-03-31 | 2025-03-27 | 17.427 | 6,072,508 | +29,992 | 1.81% | 105,826,519 |
| 2025-03-28 | 2025-03-26 | 17.406 | 6,042,516 | +6,385 | 1.80% | 105,178,929 |
| 2025-03-27 | 2025-03-25 | 17.675 | 6,036,131 | +6,772 | 1.80% | 106,689,975 |
| 2025-03-26 | 2025-03-24 | 17.572 | 6,029,359 | -7,740 | 1.80% | 105,947,061 |
| 2025-03-25 | 2025-03-21 | 17.655 | 6,037,099 | -7,739 | 1.80% | 106,582,281 |
| 2025-03-24 | 2025-03-20 | 18.730 | 6,044,838 | +1,935 | 1.80% | 113,217,017 |
| 2025-03-21 | 2025-03-19 | 18.874 | 6,042,903 | +967 | 1.80% | 114,055,240 |
| 2025-03-20 | 2025-03-18 | 19.102 | 6,041,936 | +3,870 | 1.80% | 115,410,928 |
| 2025-03-19 | 2025-03-17 | 18.833 | 6,038,066 | +1,935 | 1.80% | 113,714,298 |
| 2025-03-18 | 2025-03-14 | 18.916 | 6,036,131 | +3,870 | 1.80% | 114,176,991 |
| 2025-03-17 | 2025-03-13 | 18.626 | 6,032,261 | +5,804 | 1.80% | 112,357,937 |
| 2025-03-14 | 2025-03-12 | 18.606 | 6,026,457 | +8,707 | 1.80% | 112,125,247 |
| 2025-03-13 | 2025-03-11 | 18.854 | 6,017,750 | -7,739 | 1.79% | 113,456,093 |
| 2025-03-11 | 2025-03-07 | 19.639 | 6,025,489 | -19,349 | 1.80% | 118,335,417 |
| 2025-03-10 | 2025-03-06 | 20.053 | 6,044,838 | -4,838 | 1.80% | 121,214,687 |
| 2025-03-07 | 2025-03-05 | 19.370 | 6,049,676 | +13,545 | 1.80% | 117,184,602 |
| 2025-03-06 | 2025-03-04 | 18.750 | 6,036,131 | -3,870 | 1.80% | 113,178,722 |
| 2025-03-05 | 2025-03-03 | 18.730 | 6,040,001 | -8,707 | 1.80% | 113,126,422 |
| 2025-03-04 | 2025-02-28 | 18.357 | 6,048,708 | +13,544 | 1.80% | 111,038,715 |
| 2025-03-03 | 2025-02-27 | 18.481 | 6,035,164 | -5,804 | 1.80% | 111,538,664 |
| 2025-02-28 | 2025-02-26 | 18.399 | 6,040,968 | +12,576 | 1.80% | 111,146,396 |
| 2025-02-27 | 2025-02-25 | 18.606 | 6,028,392 | +4,838 | 1.80% | 112,161,249 |
| 2025-02-26 | 2025-02-24 | 18.709 | 6,023,554 | -4,838 | 1.80% | 112,693,854 |
| 2025-02-25 | 2025-02-21 | 18.606 | 6,028,392 | +2,903 | 1.80% | 112,161,249 |
| 2025-02-24 | 2025-02-20 | 18.419 | 6,025,489 | +17,414 | 1.80% | 110,986,165 |
| 2025-02-21 | 2025-02-19 | 17.923 | 6,008,075 | +5,805 | 1.79% | 107,684,522 |
| 2025-02-20 | 2025-02-18 | 17.675 | 6,002,270 | +6,202 | 1.79% | 106,091,474 |
| 2025-02-19 | 2025-02-17 | 17.220 | 5,996,068 | +14,512 | 1.79% | 103,254,834 |
| 2025-02-18 | 2025-02-14 | 16.869 | 5,981,556 | -1,935 | 1.78% | 100,902,790 |
| 2025-02-17 | 2025-02-13 | 16.538 | 5,983,491 | -967 | 1.78% | 98,956,305 |
| 2025-02-14 | 2025-02-12 | 16.683 | 5,984,458 | -398 | 1.78% | 99,838,305 |
| 2025-02-13 | 2025-02-11 | 16.869 | 5,984,856 | +967 | 1.78% | 100,958,458 |
| 2025-02-12 | 2025-02-10 | 17.551 | 5,983,889 | -7,739 | 1.78% | 105,024,364 |
| 2025-02-10 | 2025-02-06 | 16.910 | 5,991,628 | +10,642 | 1.79% | 101,320,422 |
| 2025-02-07 | 2025-02-05 | 17.406 | 5,980,986 | -1,935 | 1.78% | 104,107,908 |
| 2025-02-06 | 2025-02-04 | 18.151 | 5,982,921 | +3,870 | 1.78% | 108,594,199 |
| 2025-02-03 | 2025-01-24 | 16.642 | 5,979,051 | -5,805 | 1.78% | 99,500,894 |
| 2025-01-27 | 2025-01-23 | 16.642 | 5,984,856 | +967 | 1.78% | 99,597,498 |
| 2025-01-24 | 2025-01-22 | 16.724 | 5,983,889 | +3,870 | 1.78% | 100,076,220 |
| 2025-01-23 | 2025-01-21 | 16.910 | 5,980,019 | -2,902 | 1.78% | 101,124,109 |
| 2025-01-22 | 2025-01-20 | 16.600 | 5,982,921 | +967 | 1.78% | 99,317,929 |
| 2025-01-21 | 2025-01-17 | 16.766 | 5,981,954 | -2,902 | 1.78% | 100,291,186 |
| 2025-01-20 | 2025-01-16 | 17.406 | 5,984,856 | -2,902 | 1.78% | 104,175,271 |
| 2025-01-17 | 2025-01-15 | 17.220 | 5,987,758 | -1,935 | 1.78% | 103,111,732 |
| 2025-01-16 | 2025-01-14 | 17.220 | 5,989,693 | -968 | 1.79% | 103,145,054 |
| 2025-01-15 | 2025-01-13 | 17.055 | 5,990,661 | +2,903 | 1.79% | 102,170,974 |
| 2025-01-14 | 2025-01-10 | 16.931 | 5,987,758 | +4,837 | 1.78% | 101,378,762 |
| 2025-01-13 | 2025-01-09 | 17.096 | 5,982,921 | +3,870 | 1.78% | 102,286,336 |
| 2025-01-10 | 2025-01-08 | 16.931 | 5,979,051 | -76,003 | 1.78% | 101,231,344 |
| 2025-01-09 | 2025-01-07 | 17.055 | 6,055,054 | +3,870 | 1.80% | 103,269,200 |
| 2025-01-08 | 2025-01-06 | 17.055 | 6,051,184 | +6,772 | 1.80% | 103,203,197 |
| 2025-01-07 | 2025-01-03 | 17.365 | 6,044,412 | +4,838 | 1.80% | 104,962,022 |
| 2025-01-06 | 2025-01-02 | 17.365 | 6,039,574 | -968 | 1.80% | 104,878,009 |
| 2025-01-03 | 2024-12-31 | 18.006 | 6,040,542 | +5,805 | 1.80% | 108,765,937 |
| 2025-01-02 | 2024-12-27 | 18.481 | 6,034,737 | +967 | 1.80% | 111,530,772 |
| 2024-12-30 | 2024-12-24 | 18.502 | 6,033,770 | +7,740 | 1.80% | 111,637,635 |
| 2024-12-27 | 2024-12-20 | 18.378 | 6,026,030 | +4,837 | 1.80% | 110,746,980 |
| 2024-12-23 | 2024-12-19 | 18.130 | 6,021,193 | +968 | 1.79% | 109,164,388 |
| 2024-12-20 | 2024-12-18 | 18.089 | 6,020,225 | -2,903 | 1.79% | 108,897,929 |
| 2024-12-19 | 2024-12-17 | 17.903 | 6,023,128 | +2,903 | 1.80% | 107,829,807 |
| 2024-12-18 | 2024-12-16 | 17.799 | 6,020,225 | +1,935 | 1.79% | 107,155,562 |
| 2024-12-17 | 2024-12-13 | 18.130 | 6,018,290 | -2,903 | 1.79% | 109,111,756 |
| 2024-12-16 | 2024-12-12 | 18.089 | 6,021,193 | +5,805 | 1.79% | 108,915,438 |
| 2024-12-13 | 2024-12-11 | 17.923 | 6,015,388 | +6,772 | 1.79% | 107,815,595 |
| 2024-12-12 | 2024-12-10 | 17.882 | 6,008,616 | -10,642 | 1.79% | 107,445,789 |
| 2024-12-11 | 2024-12-09 | 18.812 | 6,019,258 | -7,739 | 1.79% | 113,235,654 |
| 2024-12-10 | 2024-12-06 | 18.895 | 6,026,997 | +3,869 | 1.80% | 113,879,621 |
| 2024-12-06 | 2024-12-04 | 18.792 | 6,023,128 | +8,708 | 1.80% | 113,183,943 |
| 2024-12-05 | 2024-12-03 | 19.060 | 6,014,420 | -17,415 | 1.79% | 114,636,658 |
| 2024-12-04 | 2024-12-02 | 19.618 | 6,031,835 | +6,773 | 1.80% | 118,335,352 |
| 2024-12-03 | 2024-11-29 | 18.936 | 6,025,062 | +6,772 | 1.80% | 114,092,169 |
| 2024-12-02 | 2024-11-28 | 18.192 | 6,018,290 | +6,772 | 1.79% | 109,485,001 |
| 2024-11-29 | 2024-11-27 | 18.978 | 6,011,518 | -3,870 | 1.79% | 114,084,246 |
| 2024-11-28 | 2024-11-26 | 19.267 | 6,015,388 | +3,870 | 1.79% | 115,898,656 |
| 2024-11-27 | 2024-11-25 | 17.448 | 6,011,518 | -1,935 | 1.79% | 104,887,912 |
| 2024-11-26 | 2024-11-22 | 17.241 | 6,013,453 | +1,935 | 1.79% | 103,678,526 |
| 2024-11-25 | 2024-11-21 | 17.861 | 6,011,518 | +26,121 | 1.79% | 107,373,408 |
| 2024-11-22 | 2024-11-20 | 18.047 | 5,985,397 | -11,609 | 1.78% | 108,020,466 |
| 2024-11-21 | 2024-11-19 | 19.102 | 5,997,006 | -1,935 | 1.79% | 114,552,691 |
| 2024-11-19 | 2024-11-15 | 18.337 | 5,998,941 | -4,837 | 1.79% | 110,001,106 |
| 2024-11-18 | 2024-11-14 | 18.151 | 6,003,778 | -1,935 | 1.79% | 108,972,768 |
| 2024-11-15 | 2024-11-13 | 18.109 | 6,005,713 | -3,870 | 1.79% | 108,759,580 |
| 2024-11-14 | 2024-11-12 | 18.399 | 6,009,583 | +1,935 | 1.79% | 110,568,950 |
| 2024-11-13 | 2024-11-11 | 18.192 | 6,007,648 | +967 | 1.79% | 109,291,401 |
| 2024-11-12 | 2024-11-08 | 18.378 | 6,006,681 | -3,870 | 1.79% | 110,391,382 |
| 2024-11-11 | 2024-11-07 | 17.220 | 6,010,551 | -1,935 | 1.79% | 103,504,238 |
| 2024-11-07 | 2024-11-05 | 17.489 | 6,012,486 | +968 | 1.79% | 105,153,391 |
| 2024-11-06 | 2024-11-04 | 17.179 | 6,011,518 | +1,935 | 1.79% | 103,272,340 |
| 2024-11-05 | 2024-11-01 | 17.365 | 6,009,583 | -8,707 | 1.79% | 104,357,212 |
| 2024-11-04 | 2024-10-31 | 17.179 | 6,018,290 | -5,805 | 1.79% | 103,388,677 |
| 2024-11-01 | 2024-10-30 | 17.055 | 6,024,095 | -967 | 1.80% | 102,741,193 |
| 2024-10-31 | 2024-10-29 | 17.117 | 6,025,062 | +4,837 | 1.80% | 103,131,349 |
| 2024-10-30 | 2024-10-28 | 17.717 | 6,020,225 | +15,479 | 1.79% | 106,657,743 |
| 2024-10-29 | 2024-10-25 | 17.861 | 6,004,746 | +3,870 | 1.79% | 107,252,451 |
| 2024-10-28 | 2024-10-24 | 18.378 | 6,000,876 | +3,870 | 1.79% | 110,284,698 |
| 2024-10-25 | 2024-10-23 | 16.559 | 5,997,006 | +2,902 | 1.79% | 99,303,794 |
| 2024-10-24 | 2024-10-22 | 16.704 | 5,994,104 | -967 | 1.79% | 100,123,144 |
| 2024-10-23 | 2024-10-21 | 16.848 | 5,995,071 | +3,869 | 1.79% | 101,006,839 |
| 2024-10-22 | 2024-10-18 | 16.580 | 5,991,202 | +2,903 | 1.79% | 99,331,541 |
| 2024-10-21 | 2024-10-17 | 16.538 | 5,988,299 | -3,870 | 1.79% | 99,035,821 |
| 2024-10-18 | 2024-10-16 | 17.034 | 5,992,169 | -28,056 | 1.79% | 102,072,819 |
| 2024-10-17 | 2024-10-15 | 16.352 | 6,020,225 | -3,870 | 1.79% | 98,443,727 |
| 2024-10-16 | 2024-10-14 | 16.187 | 6,024,095 | +11,609 | 1.80% | 97,510,732 |
| 2024-10-15 | 2024-10-10 | 18.006 | 6,012,486 | -2,902 | 1.79% | 108,260,761 |
| 2024-10-14 | 2024-10-09 | 18.812 | 6,015,388 | +4,837 | 1.79% | 113,162,851 |
| 2024-10-10 | 2024-10-08 | 18.543 | 6,010,551 | +7,740 | 1.79% | 111,456,544 |
| 2024-10-09 | 2024-10-07 | 20.673 | 6,002,811 | -6,772 | 1.79% | 124,094,780 |
| 2024-10-08 | 2024-10-04 | 19.867 | 6,009,583 | -10,642 | 1.79% | 119,389,619 |
| 2024-10-07 | 2024-10-03 | 19.929 | 6,020,225 | +3,870 | 1.79% | 119,974,404 |
| 2024-10-04 | 2024-10-02 | 19.846 | 6,016,355 | +2,902 | 1.79% | 119,399,781 |
| 2024-10-03 | 2024-09-30 | 17.634 | 6,013,453 | -2,902 | 1.79% | 106,040,507 |
| 2024-10-02 | 2024-09-27 | 16.642 | 6,016,355 | +967 | 1.79% | 100,121,691 |
| 2024-09-30 | 2024-09-26 | 15.505 | 6,015,388 | +8,707 | 1.79% | 93,266,086 |
| 2024-09-27 | 2024-09-25 | 14.657 | 6,006,681 | -1,935 | 1.79% | 88,039,921 |
| 2024-09-26 | 2024-09-24 | 14.450 | 6,008,616 | +11,610 | 1.79% | 86,826,135 |
| 2024-09-25 | 2024-09-23 | 14.202 | 5,997,006 | +3,870 | 1.79% | 85,170,670 |
| 2024-09-24 | 2024-09-20 | 14.430 | 5,993,136 | -4,838 | 1.79% | 86,478,550 |
| 2024-09-20 | 2024-09-17 | 15.070 | 5,997,974 | +2,903 | 1.79% | 90,392,199 |
| 2024-09-19 | 2024-09-16 | 15.174 | 5,995,071 | +3,869 | 1.79% | 90,968,123 |
| 2024-09-17 | 2024-09-13 | 15.505 | 5,991,202 | -967 | 1.79% | 92,891,092 |
| 2024-09-16 | 2024-09-12 | 15.629 | 5,992,169 | +967 | 1.79% | 93,649,334 |
| 2024-09-13 | 2024-09-11 | 15.505 | 5,991,202 | +4,838 | 1.79% | 92,891,092 |
| 2024-09-12 | 2024-09-10 | 16.704 | 5,986,364 | +2,902 | 1.78% | 99,993,858 |
| 2024-09-11 | 2024-09-09 | 18.192 | 5,983,462 | -5,805 | 1.78% | 108,851,408 |
| 2024-09-10 | 2024-09-05 | 16.001 | 5,989,267 | -967 | 1.79% | 95,832,646 |
| 2024-09-09 | 2024-09-04 | 16.228 | 5,990,234 | -2,902 | 1.79% | 97,210,301 |
| 2024-09-05 | 2024-09-03 | 17.324 | 5,993,136 | +2,902 | 1.79% | 103,823,818 |
| 2024-09-04 | 2024-09-02 | 17.572 | 5,990,234 | -2,902 | 1.79% | 105,259,561 |
| 2024-09-03 | 2024-08-30 | 17.365 | 5,993,136 | -12,577 | 1.79% | 104,071,607 |
| 2024-09-02 | 2024-08-29 | 17.427 | 6,005,713 | +2,902 | 1.79% | 104,662,473 |
| 2024-08-30 | 2024-08-28 | 17.551 | 6,002,811 | -2,902 | 1.79% | 105,356,468 |
| 2024-08-29 | 2024-08-27 | 16.910 | 6,005,713 | +3,869 | 1.79% | 101,558,604 |
| 2024-08-28 | 2024-08-26 | 17.220 | 6,001,844 | -967 | 1.79% | 103,354,299 |
| 2024-08-27 | 2024-08-23 | 15.918 | 6,002,811 | -2,902 | 1.79% | 95,552,980 |
| 2024-08-26 | 2024-08-22 | 16.187 | 6,005,713 | -968 | 1.79% | 97,213,187 |
| 2024-08-23 | 2024-08-21 | 16.125 | 6,006,681 | +1,935 | 1.79% | 96,856,331 |
| 2024-08-22 | 2024-08-20 | 16.538 | 6,004,746 | +6,772 | 1.79% | 99,307,825 |
| 2024-08-21 | 2024-08-19 | 16.538 | 5,997,974 | +2,903 | 1.79% | 99,195,828 |
| 2024-08-19 | 2024-08-15 | 17.055 | 5,995,071 | -1,935 | 1.79% | 102,246,187 |
| 2024-08-16 | 2024-08-14 | 17.117 | 5,997,006 | +6,772 | 1.79% | 102,651,113 |
| 2024-08-15 | 2024-08-13 | 17.220 | 5,990,234 | +967 | 1.79% | 103,154,370 |
| 2024-08-14 | 2024-08-12 | 17.448 | 5,989,267 | -967 | 1.79% | 104,499,681 |
| 2024-08-12 | 2024-08-08 | 16.952 | 5,990,234 | +3,870 | 1.79% | 101,544,518 |
| 2024-08-09 | 2024-08-07 | 17.551 | 5,986,364 | -15,480 | 1.78% | 105,067,804 |
| 2024-08-08 | 2024-08-06 | 17.572 | 6,001,844 | +1,509 | 1.79% | 105,463,571 |
| 2024-08-07 | 2024-08-05 | 18.130 | 6,000,335 | +1,935 | 1.79% | 108,786,232 |
| 2024-08-06 | 2024-08-02 | 19.370 | 5,998,400 | -1,935 | 1.79% | 116,191,366 |
| 2024-08-05 | 2024-08-01 | 19.267 | 6,000,335 | -2,903 | 1.79% | 115,608,630 |
| 2024-08-02 | 2024-07-31 | 19.226 | 6,003,238 | +11,610 | 1.79% | 115,416,354 |
| 2024-08-01 | 2024-07-30 | 18.481 | 5,991,628 | -3,870 | 1.79% | 110,734,055 |
| 2024-07-31 | 2024-07-29 | 18.109 | 5,995,498 | -2,902 | 1.79% | 108,574,593 |
| 2024-07-30 | 2024-07-26 | 18.502 | 5,998,400 | +967 | 1.79% | 110,983,215 |
| 2024-07-26 | 2024-07-24 | 18.543 | 5,997,433 | -967 | 1.79% | 111,213,291 |
| 2024-07-25 | 2024-07-23 | 18.626 | 5,998,400 | +7,739 | 1.79% | 111,727,236 |
| 2024-07-24 | 2024-07-22 | 19.102 | 5,990,661 | +1,935 | 1.79% | 114,431,491 |
| 2024-07-22 | 2024-07-18 | 19.825 | 5,988,726 | +968 | 1.79% | 118,727,656 |
| 2024-07-19 | 2024-07-17 | 19.660 | 5,987,758 | -968 | 1.78% | 117,718,196 |
| 2024-07-18 | 2024-07-16 | 19.908 | 5,988,726 | +1,935 | 1.79% | 119,222,870 |
| 2024-07-17 | 2024-07-15 | 19.350 | 5,986,791 | +2,902 | 1.78% | 115,842,731 |
| 2024-07-16 | 2024-07-12 | 19.970 | 5,983,889 | -967 | 1.78% | 119,497,687 |
| 2024-07-15 | 2024-07-11 | 20.590 | 5,984,856 | +1,935 | 1.78% | 123,228,706 |
| 2024-07-12 | 2024-07-10 | 20.828 | 5,982,921 | -968 | 1.78% | 124,611,225 |
| 2024-07-11 | 2024-07-09 | 20.983 | 5,983,889 | -2,902 | 1.78% | 125,559,164 |
| 2024-07-10 | 2024-07-08 | 21.086 | 5,986,791 | -10,642 | 1.78% | 126,238,874 |
| 2024-07-09 | 2024-07-05 | 20.321 | 5,997,433 | +3,870 | 1.79% | 121,875,880 |
| 2024-07-08 | 2024-07-04 | 19.680 | 5,993,563 | +2,902 | 1.79% | 117,956,225 |
| 2024-07-05 | 2024-07-03 | 19.329 | 5,990,661 | +3,870 | 1.79% | 115,793,771 |
| 2024-07-04 | 2024-07-02 | 19.102 | 5,986,791 | +3,870 | 1.78% | 114,357,568 |
| 2024-07-03 | 2024-06-28 | 19.825 | 5,982,921 | -5,805 | 1.78% | 118,612,571 |
| 2024-07-02 | 2024-06-27 | 18.606 | 5,988,726 | +968 | 1.79% | 111,423,243 |
| 2024-06-28 | 2024-06-26 | 17.799 | 5,987,758 | +1,935 | 1.78% | 106,577,673 |
| 2024-06-27 | 2024-06-25 | 18.564 | 5,985,823 | +967 | 1.78% | 111,121,744 |
| 2024-06-21 | 2024-06-19 | 19.494 | 5,984,856 | +967 | 1.78% | 116,671,355 |
| 2024-06-20 | 2024-06-18 | 20.487 | 5,983,889 | -967 | 1.78% | 122,590,277 |
| 2024-06-19 | 2024-06-17 | 20.053 | 5,984,856 | -10,642 | 1.78% | 120,011,892 |
| 2024-06-18 | 2024-06-14 | 20.259 | 5,995,498 | -9,675 | 1.79% | 121,464,728 |
| 2024-06-17 | 2024-06-13 | 18.192 | 6,005,173 | -8,707 | 1.79% | 109,246,376 |
| 2024-06-13 | 2024-06-11 | 16.766 | 6,013,880 | -5,804 | 1.79% | 100,826,445 |
| 2024-06-12 | 2024-06-07 | 14.657 | 6,019,684 | -5,805 | 1.79% | 88,230,506 |
| 2024-06-11 | 2024-06-06 | 14.884 | 6,025,489 | +2,902 | 1.80% | 89,685,790 |
| 2024-06-07 | 2024-06-05 | 14.347 | 6,022,587 | -5,805 | 1.80% | 86,405,502 |
| 2024-06-06 | 2024-06-04 | 14.347 | 6,028,392 | -967 | 1.80% | 86,488,785 |
| 2024-06-05 | 2024-06-03 | 14.223 | 6,029,359 | +1,935 | 1.80% | 85,754,797 |
| 2024-06-04 | 2024-05-31 | 16.373 | 6,027,424 | -1,935 | 1.80% | 98,686,050 |
| 2024-06-03 | 2024-05-30 | 16.001 | 6,029,359 | -8,707 | 1.80% | 96,474,147 |
| 2024-05-31 | 2024-05-29 | 17.365 | 6,038,066 | -7,740 | 1.80% | 104,851,823 |
| 2024-05-30 | 2024-05-28 | 18.027 | 6,045,806 | -1,935 | 1.80% | 108,985,704 |
| 2024-05-29 | 2024-05-27 | 19.668 | 6,047,741 | -3,869 | 1.80% | 118,947,525 |
| 2024-05-28 | 2024-05-24 | 19.904 | 6,051,610 | +216,370 | 1.80% | 120,448,278 |
| 2024-05-27 | 2024-05-23 | 20.417 | 5,835,240 | -2,803 | 1.80% | 119,138,962 |
| 2024-05-24 | 2024-05-22 | 20.952 | 5,838,043 | -2,804 | 1.80% | 122,319,782 |
| 2024-05-23 | 2024-05-21 | 21.455 | 5,840,847 | -1,869 | 1.80% | 125,316,116 |
| 2024-05-22 | 2024-05-20 | 22.044 | 5,842,716 | -1,869 | 1.80% | 128,794,915 |
| 2024-05-20 | 2024-05-16 | 23.167 | 5,844,585 | -8,410 | 1.80% | 135,403,004 |
| 2024-05-17 | 2024-05-14 | 23.114 | 5,852,995 | -3,738 | 1.81% | 135,284,682 |
| 2024-05-16 | 2024-05-13 | 23.221 | 5,856,733 | -935 | 1.81% | 135,997,799 |
| 2024-05-14 | 2024-05-10 | 23.809 | 5,857,668 | -504 | 1.81% | 139,467,009 |
| 2024-05-13 | 2024-05-09 | 24.184 | 5,858,172 | +1,869 | 1.81% | 141,673,061 |
| 2024-05-10 | 2024-05-08 | 24.505 | 5,856,303 | +4,672 | 1.81% | 143,507,877 |
| 2024-05-09 | 2024-05-07 | 24.719 | 5,851,631 | +1,869 | 1.81% | 144,645,735 |
| 2024-05-08 | 2024-05-06 | 24.772 | 5,849,762 | +1,869 | 1.81% | 144,912,521 |
| 2024-05-07 | 2024-05-03 | 25.147 | 5,847,893 | -9,345 | 1.80% | 147,056,424 |
| 2024-05-06 | 2024-05-02 | 25.147 | 5,857,238 | +5,607 | 1.81% | 147,291,421 |
| 2024-05-03 | 2024-04-30 | 24.933 | 5,851,631 | +3,738 | 1.81% | 145,898,079 |
| 2024-05-02 | 2024-04-29 | 23.863 | 5,847,893 | +2,804 | 1.80% | 139,547,159 |
| 2024-04-30 | 2024-04-26 | 23.809 | 5,845,089 | +4,672 | 1.80% | 139,167,512 |
| 2024-04-29 | 2024-04-25 | 23.542 | 5,840,417 | -934 | 1.80% | 137,493,845 |
| 2024-04-26 | 2024-04-24 | 23.809 | 5,841,351 | +11,214 | 1.80% | 139,078,513 |
| 2024-04-25 | 2024-04-23 | 24.237 | 5,830,137 | +2,803 | 1.80% | 141,307,003 |
| 2024-04-24 | 2024-04-22 | 24.451 | 5,827,334 | +6,542 | 1.80% | 142,486,210 |
| 2024-04-23 | 2024-04-19 | 23.970 | 5,820,792 | -8,411 | 1.80% | 139,523,325 |
| 2024-04-22 | 2024-04-18 | 24.826 | 5,829,203 | -2,803 | 1.80% | 144,715,112 |
| 2024-04-19 | 2024-04-17 | 24.665 | 5,832,006 | +934 | 1.80% | 143,848,591 |
| 2024-04-18 | 2024-04-16 | 24.612 | 5,831,072 | -2,803 | 1.80% | 143,513,567 |
| 2024-04-17 | 2024-04-15 | 25.735 | 5,833,875 | -9,775 | 1.80% | 150,137,410 |
| 2024-04-16 | 2024-04-12 | 26.110 | 5,843,650 | +3,738 | 1.80% | 152,577,587 |
| 2024-04-12 | 2024-04-10 | 27.180 | 5,839,912 | -935 | 1.80% | 158,729,168 |
| 2024-04-11 | 2024-04-09 | 26.966 | 5,840,847 | -8,410 | 1.80% | 157,504,545 |
| 2024-04-10 | 2024-04-08 | 27.555 | 5,849,257 | -9,345 | 1.81% | 161,173,878 |
| 2024-04-09 | 2024-04-05 | 27.394 | 5,858,602 | +1,869 | 1.81% | 160,490,999 |
| 2024-04-08 | 2024-04-03 | 28.464 | 5,856,733 | +6,541 | 1.81% | 166,706,979 |
| 2024-04-05 | 2024-04-02 | 27.394 | 5,850,192 | +7,476 | 1.81% | 160,260,615 |
| 2024-04-03 | 2024-03-28 | 28.036 | 5,842,716 | -934 | 1.80% | 163,807,125 |
| 2024-04-02 | 2024-03-27 | 29.427 | 5,843,650 | -935 | 1.80% | 171,962,444 |
| 2024-03-28 | 2024-03-26 | 28.785 | 5,844,585 | +5,607 | 1.80% | 168,237,451 |
| 2024-03-27 | 2024-03-25 | 29.534 | 5,838,978 | +4,673 | 1.80% | 172,449,778 |
| 2024-03-26 | 2024-03-22 | 30.176 | 5,834,305 | +3,738 | 1.80% | 176,057,673 |
| 2024-03-25 | 2024-03-21 | 30.818 | 5,830,567 | -1,869 | 1.80% | 179,688,382 |
| 2024-03-22 | 2024-03-20 | 30.176 | 5,832,436 | -4,673 | 1.80% | 176,001,273 |
| 2024-03-21 | 2024-03-19 | 31.246 | 5,837,109 | +9,345 | 1.80% | 182,388,468 |
| 2024-03-20 | 2024-03-18 | 30.818 | 5,827,764 | -3,308 | 1.80% | 179,601,998 |
| 2024-03-19 | 2024-03-15 | 30.818 | 5,831,072 | +15,887 | 1.80% | 179,703,945 |
| 2024-03-18 | 2024-03-14 | 30.765 | 5,815,185 | +3,738 | 1.79% | 178,903,198 |
| 2024-03-15 | 2024-03-13 | 29.588 | 5,811,447 | -1,869 | 1.79% | 171,947,607 |
| 2024-03-14 | 2024-03-12 | 28.625 | 5,813,316 | +2,803 | 1.79% | 166,404,259 |
| 2024-03-13 | 2024-03-11 | 29.641 | 5,810,513 | -934 | 1.79% | 172,230,858 |
| 2024-03-12 | 2024-03-08 | 30.283 | 5,811,447 | -1,869 | 1.79% | 175,989,775 |
| 2024-03-11 | 2024-03-07 | 29.427 | 5,813,316 | +934 | 1.79% | 171,069,799 |
| 2024-03-08 | 2024-03-06 | 29.427 | 5,812,382 | +935 | 1.79% | 171,042,314 |
| 2024-03-07 | 2024-03-05 | 28.946 | 5,811,447 | -1,869 | 1.79% | 168,216,375 |
| 2024-03-06 | 2024-03-04 | 29.160 | 5,813,316 | -935 | 1.79% | 169,514,619 |
| 2024-03-05 | 2024-03-01 | 29.802 | 5,814,251 | -3,738 | 1.79% | 173,274,915 |
| 2024-03-04 | 2024-02-29 | 28.785 | 5,817,989 | -6,466 | 1.80% | 167,471,880 |
| 2024-03-01 | 2024-02-28 | 30.016 | 5,824,455 | +4,672 | 1.80% | 174,825,540 |
| 2024-02-29 | 2024-02-27 | 26.966 | 5,819,783 | -27,568 | 1.80% | 156,936,532 |
| 2024-02-28 | 2024-02-26 | 26.592 | 5,847,351 | +29,437 | 1.80% | 155,489,933 |
| 2024-02-27 | 2024-02-23 | 26.538 | 5,817,914 | -934 | 1.80% | 154,395,877 |
| 2024-02-26 | 2024-02-22 | 26.752 | 5,818,848 | -10,280 | 1.80% | 155,665,991 |
| 2024-02-23 | 2024-02-21 | 26.431 | 5,829,128 | -2,803 | 1.80% | 154,069,710 |
| 2024-02-22 | 2024-02-20 | 27.020 | 5,831,931 | -7,344 | 1.80% | 157,576,148 |
| 2024-02-21 | 2024-02-19 | 27.287 | 5,839,275 | -5,607 | 1.80% | 159,336,704 |
| 2024-02-20 | 2024-02-16 | 27.555 | 5,844,882 | +9,213 | 1.80% | 161,053,327 |
| 2024-02-19 | 2024-02-15 | 27.180 | 5,835,669 | -1,440 | 1.80% | 158,613,843 |
| 2024-02-16 | 2024-02-14 | 27.822 | 5,837,109 | -934 | 1.80% | 162,400,690 |
| 2024-02-15 | 2024-02-09 | 28.036 | 5,838,043 | +3,738 | 1.80% | 163,676,112 |
| 2024-02-14 | 2024-02-07 | 27.555 | 5,834,305 | +4,672 | 1.80% | 160,761,882 |
| 2024-02-08 | 2024-02-06 | 28.946 | 5,829,633 | +2,804 | 1.80% | 168,742,782 |
| 2024-02-06 | 2024-02-02 | 29.106 | 5,826,829 | +934 | 1.80% | 169,596,895 |
| 2024-02-05 | 2024-02-01 | 29.106 | 5,825,895 | +1,869 | 1.80% | 169,569,710 |
| 2024-02-02 | 2024-01-31 | 28.090 | 5,824,026 | +3,739 | 1.80% | 163,594,739 |
| 2024-02-01 | 2024-01-30 | 27.555 | 5,820,287 | +4,672 | 1.80% | 160,375,622 |
| 2024-01-31 | 2024-01-29 | 27.715 | 5,815,615 | +1,869 | 1.79% | 161,180,364 |
| 2024-01-30 | 2024-01-26 | 28.090 | 5,813,746 | +2,804 | 1.79% | 163,305,977 |
| 2024-01-29 | 2024-01-25 | 28.571 | 5,810,942 | +2,803 | 1.79% | 166,025,395 |
| 2024-01-25 | 2024-01-23 | 29.053 | 5,808,139 | -934 | 1.79% | 168,742,141 |
| 2024-01-23 | 2024-01-19 | 27.662 | 5,809,073 | +4,672 | 1.79% | 160,688,243 |
| 2024-01-19 | 2024-01-17 | 26.645 | 5,804,401 | -1,837 | 1.79% | 154,658,387 |
| 2024-01-18 | 2024-01-16 | 27.448 | 5,806,238 | -4,673 | 1.79% | 159,367,193 |
| 2024-01-17 | 2024-01-15 | 26.324 | 5,810,911 | -934 | 1.79% | 152,966,402 |
| 2024-01-16 | 2024-01-12 | 26.592 | 5,811,845 | -4,673 | 1.79% | 154,545,775 |
| 2024-01-15 | 2024-01-11 | 26.859 | 5,816,518 | -7,476 | 1.79% | 156,226,074 |
| 2024-01-12 | 2024-01-10 | 27.287 | 5,823,994 | -3,738 | 1.80% | 158,919,730 |
| 2024-01-11 | 2024-01-09 | 27.394 | 5,827,732 | +1,869 | 1.80% | 159,645,344 |
| 2024-01-10 | 2024-01-08 | 27.929 | 5,825,863 | -1,869 | 1.80% | 162,711,217 |
| 2024-01-09 | 2024-01-05 | 28.464 | 5,827,732 | -4,672 | 1.80% | 165,881,490 |
| 2024-01-08 | 2024-01-04 | 28.785 | 5,832,404 | +5,607 | 1.80% | 167,886,818 |
| 2024-01-05 | 2024-01-03 | 28.839 | 5,826,797 | +934 | 1.80% | 168,037,177 |
| 2024-01-04 | 2024-01-02 | 28.999 | 5,825,863 | +1,869 | 1.80% | 168,945,364 |
| 2024-01-03 | 2023-12-29 | 29.106 | 5,823,994 | +1,869 | 1.80% | 169,514,379 |
| 2023-12-29 | 2023-12-27 | 29.320 | 5,822,125 | -3,738 | 1.80% | 170,706,009 |
| 2023-12-28 | 2023-12-22 | 29.053 | 5,825,863 | -1,869 | 1.80% | 169,257,071 |
| 2023-12-27 | 2023-12-21 | 29.106 | 5,827,732 | +935 | 1.80% | 169,623,178 |
| 2023-12-22 | 2023-12-20 | 29.053 | 5,826,797 | +3,738 | 1.80% | 169,284,206 |
| 2023-12-21 | 2023-12-19 | 29.481 | 5,823,059 | +12,148 | 1.80% | 171,668,066 |
| 2023-12-20 | 2023-12-18 | 29.588 | 5,810,911 | +2,804 | 1.79% | 171,931,748 |
| 2023-12-19 | 2023-12-15 | 29.053 | 5,808,107 | -36 | 1.79% | 168,741,211 |
| 2023-12-18 | 2023-12-14 | 28.839 | 5,808,143 | +3,317 | 1.79% | 167,499,220 |
| 2023-12-15 | 2023-12-13 | 28.518 | 5,804,826 | -899 | 1.79% | 165,540,072 |
| 2023-12-14 | 2023-12-12 | 28.518 | 5,805,725 | +975 | 1.79% | 165,565,709 |
| 2023-12-13 | 2023-12-11 | 28.839 | 5,804,750 | -891 | 1.79% | 167,401,371 |
| 2023-12-12 | 2023-12-08 | 28.946 | 5,805,641 | +49 | 1.79% | 168,048,317 |
| 2023-12-08 | 2023-12-06 | 29.213 | 5,805,592 | +54 | 1.79% | 169,600,012 |
| 2023-12-07 | 2023-12-05 | 29.213 | 5,805,538 | -6,376 | 1.79% | 169,598,434 |
| 2023-12-06 | 2023-12-04 | 29.641 | 5,811,914 | -7,476 | 1.79% | 172,272,386 |
| 2023-12-04 | 2023-11-30 | 29.855 | 5,819,390 | +4,672 | 1.80% | 173,739,428 |
| 2023-12-01 | 2023-11-29 | 29.374 | 5,814,718 | -3,738 | 1.79% | 170,799,945 |
| 2023-11-30 | 2023-11-28 | 29.374 | 5,818,456 | +4,673 | 1.80% | 170,909,744 |
| 2023-11-29 | 2023-11-27 | 30.497 | 5,813,783 | -3,738 | 1.79% | 177,304,761 |
| 2023-11-28 | 2023-11-24 | 30.551 | 5,817,521 | +934 | 1.80% | 177,730,021 |
| 2023-11-27 | 2023-11-23 | 30.765 | 5,816,587 | -3,738 | 1.80% | 178,946,330 |
| 2023-11-24 | 2023-11-22 | 30.283 | 5,820,325 | +3,738 | 1.80% | 176,258,630 |
| 2023-11-23 | 2023-11-21 | 29.320 | 5,816,587 | +935 | 1.80% | 170,543,633 |
| 2023-11-22 | 2023-11-20 | 29.481 | 5,815,652 | -935 | 1.79% | 171,449,702 |
| 2023-11-21 | 2023-11-17 | 29.855 | 5,816,587 | -2,803 | 1.80% | 173,655,743 |
| 2023-11-20 | 2023-11-16 | 29.695 | 5,819,390 | +1,869 | 1.80% | 172,805,345 |
| 2023-11-17 | 2023-11-15 | 30.337 | 5,817,521 | +3,738 | 1.80% | 176,484,977 |
| 2023-11-16 | 2023-11-14 | 29.748 | 5,813,783 | +934 | 1.79% | 172,949,907 |
| 2023-11-15 | 2023-11-13 | 29.534 | 5,812,849 | +5,805,336 | 1.79% | 171,678,078 |
| 2023-11-14 | 2023-11-10 | 29.320 | 7,513 | -6,542 | 0.00% | 220,283 |
| 2023-11-13 | 2023-11-09 | 29.213 | 14,055 | -1,869 | 0.00% | 410,592 |
| 2023-11-09 | 2023-11-07 | 31.139 | 15,924 | +1,869 | 0.00% | 495,863 |
| 2023-11-08 | 2023-11-06 | 30.979 | 14,055 | -1,869 | 0.00% | 435,408 |
| 2023-11-07 | 2023-11-03 | 31.032 | 15,924 | -1,869 | 0.00% | 494,159 |
| 2023-11-06 | 2023-11-02 | 31.246 | 17,793 | +934 | 0.01% | 555,967 |
| 2023-11-03 | 2023-11-01 | 30.604 | 16,859 | -1,869 | 0.01% | 515,958 |
| 2023-11-02 | 2023-10-31 | 31.032 | 18,728 | +1,869 | 0.01% | 581,174 |
| 2023-11-01 | 2023-10-30 | 30.069 | 16,859 | +1,869 | 0.01% | 506,938 |
| 2023-10-31 | 2023-10-27 | 30.123 | 14,990 | -3,738 | 0.00% | 451,541 |
| 2023-10-30 | 2023-10-26 | 29.748 | 18,728 | +3,738 | 0.01% | 557,125 |
| 2023-10-27 | 2023-10-25 | 29.802 | 14,990 | -934 | 0.00% | 446,728 |
| 2023-10-26 | 2023-10-24 | 30.337 | 15,924 | -935 | 0.00% | 483,083 |
| 2023-10-25 | 2023-10-20 | 30.979 | 16,859 | +935 | 0.01% | 522,272 |
| 2023-10-24 | 2023-10-19 | 30.765 | 15,924 | -935 | 0.00% | 489,899 |
| 2023-10-20 | 2023-10-18 | 30.872 | 16,859 | +935 | 0.01% | 520,468 |
| 2023-10-18 | 2023-10-16 | 31.032 | 15,924 | +1,869 | 0.00% | 494,159 |
| 2023-10-17 | 2023-10-13 | 31.086 | 14,055 | +4,673 | 0.00% | 436,912 |
| 2023-10-16 | 2023-10-12 | 31.835 | 9,382 | -1,869 | 0.00% | 298,675 |
| 2023-10-13 | 2023-10-11 | 31.995 | 11,251 | -3,739 | 0.00% | 359,981 |
| 2023-10-11 | 2023-10-09 | 31.888 | 14,990 | +935 | 0.00% | 478,007 |
| 2023-10-10 | 2023-10-06 | 32.691 | 14,055 | -56,033 | 0.00% | 459,472 |
| 2023-10-09 | 2023-10-05 | 31.942 | 70,088 | +50,818 | 0.02% | 2,238,745 |
| 2023-10-06 | 2023-10-04 | 31.514 | 19,270 | +1,869 | 0.01% | 607,273 |
| 2023-10-05 | 2023-10-03 | 31.674 | 17,401 | +6,542 | 0.01% | 551,166 |
| 2023-10-04 | 2023-09-29 | 31.995 | 10,859 | +935 | 0.00% | 347,438 |
| 2023-10-03 | 2023-09-28 | 31.781 | 9,924 | -44,277 | 0.00% | 315,399 |
| 2023-09-29 | 2023-09-27 | 31.942 | 54,201 | +3,738 | 0.02% | 1,731,284 |
| 2023-09-28 | 2023-09-26 | 31.728 | 50,463 | +1,869 | 0.02% | 1,601,085 |
| 2023-09-27 | 2023-09-25 | 30.979 | 48,594 | +3,738 | 0.01% | 1,505,386 |
| 2023-09-26 | 2023-09-22 | 30.283 | 44,856 | +934 | 0.01% | 1,358,388 |
| 2023-09-25 | 2023-09-21 | 30.337 | 43,922 | +3,738 | 0.01% | 1,332,453 |
| 2023-09-22 | 2023-09-20 | 29.534 | 40,184 | -4,672 | 0.01% | 1,186,804 |
| 2023-09-20 | 2023-09-18 | 29.802 | 44,856 | +3,738 | 0.01% | 1,336,788 |
| 2023-09-19 | 2023-09-15 | 29.374 | 41,118 | -935 | 0.01% | 1,207,789 |
| 2023-09-18 | 2023-09-14 | 29.481 | 42,053 | +1,869 | 0.01% | 1,239,753 |
| 2023-09-15 | 2023-09-13 | 29.534 | 40,184 | +1,869 | 0.01% | 1,186,804 |
| 2023-09-14 | 2023-09-12 | 29.962 | 38,315 | +8,411 | 0.01% | 1,148,004 |
| 2023-09-13 | 2023-09-11 | 29.641 | 29,904 | +8,410 | 0.01% | 886,392 |
| 2023-09-11 | 2023-09-06 | 30.123 | 21,494 | +1,869 | 0.01% | 647,459 |
| 2023-09-07 | 2023-09-05 | 29.320 | 19,625 | +1,869 | 0.01% | 575,409 |
| 2023-09-06 | 2023-09-04 | 29.641 | 17,756 | -15,886 | 0.01% | 526,310 |
| 2023-09-05 | 2023-08-31 | 28.625 | 33,642 | -6,542 | 0.01% | 962,991 |
| 2023-09-04 | 2023-08-30 | 27.822 | 40,184 | +935 | 0.01% | 1,118,004 |
| 2023-08-31 | 2023-08-29 | 29.053 | 39,249 | -1,869 | 0.01% | 1,140,290 |
| 2023-08-30 | 2023-08-28 | 30.497 | 41,118 | +3,738 | 0.01% | 1,253,989 |
| 2023-08-28 | 2023-08-24 | 30.979 | 37,380 | +3,738 | 0.01% | 1,157,989 |
| 2023-08-25 | 2023-08-23 | 30.872 | 33,642 | -1,869 | 0.01% | 1,038,590 |
| 2023-08-24 | 2023-08-22 | 34.403 | 35,511 | +3,738 | 0.01% | 1,221,689 |
| 2023-08-22 | 2023-08-18 | 32.958 | 31,773 | -935 | 0.01% | 1,047,190 |
| 2023-08-21 | 2023-08-17 | 31.995 | 32,708 | -1,869 | 0.01% | 1,046,506 |
| 2023-08-18 | 2023-08-16 | 31.300 | 34,577 | +4,673 | 0.01% | 1,082,256 |
| 2023-08-17 | 2023-08-15 | 31.300 | 29,904 | +934 | 0.01% | 935,991 |
| 2023-08-16 | 2023-08-14 | 31.032 | 28,970 | +2,804 | 0.01% | 899,007 |
| 2023-08-15 | 2023-08-11 | 31.781 | 26,166 | -935 | 0.01% | 831,592 |
| 2023-08-14 | 2023-08-10 | 31.460 | 27,101 | +1,869 | 0.01% | 852,608 |
| 2023-08-10 | 2023-08-08 | 32.049 | 25,232 | -1,869 | 0.01% | 808,659 |
| 2023-08-09 | 2023-08-07 | 29.641 | 27,101 | -5,607 | 0.01% | 803,307 |
| 2023-08-08 | 2023-08-04 | 29.802 | 32,708 | -934 | 0.01% | 974,756 |
| 2023-08-07 | 2023-08-03 | 30.604 | 33,642 | -935 | 0.01% | 1,029,591 |
| 2023-08-04 | 2023-08-02 | 30.390 | 34,577 | -2,803 | 0.01% | 1,050,806 |
| 2023-08-02 | 2023-07-31 | 31.246 | 37,380 | -2,804 | 0.01% | 1,167,989 |
| 2023-08-01 | 2023-07-28 | 30.711 | 40,184 | -9,345 | 0.01% | 1,234,104 |
| 2023-07-31 | 2023-07-27 | 31.460 | 49,529 | -1,869 | 0.02% | 1,558,201 |
| 2023-07-27 | 2023-07-25 | 31.728 | 51,398 | +3,738 | 0.02% | 1,630,751 |
| 2023-07-26 | 2023-07-24 | 31.514 | 47,660 | +935 | 0.01% | 1,501,952 |
| 2023-07-25 | 2023-07-21 | 31.460 | 46,725 | +2,803 | 0.01% | 1,469,987 |
| 2023-07-24 | 2023-07-20 | 31.086 | 43,922 | -1,869 | 0.01% | 1,365,353 |
| 2023-07-21 | 2023-07-19 | 30.925 | 45,791 | +5,607 | 0.01% | 1,416,103 |
| 2023-07-20 | 2023-07-18 | 30.390 | 40,184 | +935 | 0.01% | 1,221,204 |
| 2023-07-19 | 2023-07-14 | 30.337 | 39,249 | +6,541 | 0.01% | 1,190,689 |
| 2023-07-18 | 2023-07-13 | 29.588 | 32,708 | +1,869 | 0.01% | 967,756 |
| 2023-07-14 | 2023-07-12 | 32.370 | 30,839 | +3,738 | 0.01% | 998,257 |
| 2023-07-13 | 2023-07-11 | 32.744 | 27,101 | -3,738 | 0.01% | 887,408 |
| 2023-07-12 | 2023-07-10 | 32.102 | 30,839 | -1,869 | 0.01% | 990,007 |
| 2023-07-11 | 2023-07-07 | 29.962 | 32,708 | -1,869 | 0.01% | 980,006 |
| 2023-07-06 | 2023-07-04 | 28.518 | 34,577 | +1,869 | 0.01% | 986,055 |
| 2023-07-05 | 2023-07-03 | 28.732 | 32,708 | -5,607 | 0.01% | 939,756 |
| 2023-07-04 | 2023-06-30 | 28.785 | 38,315 | -934 | 0.01% | 1,102,904 |
| 2023-07-03 | 2023-06-29 | 26.645 | 39,249 | +1,869 | 0.01% | 1,045,790 |
| 2023-06-30 | 2023-06-28 | 26.538 | 37,380 | +934 | 0.01% | 991,991 |
| 2023-06-29 | 2023-06-27 | 26.859 | 36,446 | +935 | 0.01% | 978,904 |
| 2023-06-27 | 2023-06-23 | 26.431 | 35,511 | -935 | 0.01% | 938,591 |
| 2023-06-23 | 2023-06-20 | 26.699 | 36,446 | +1,869 | 0.01% | 973,054 |
| 2023-06-21 | 2023-06-19 | 26.645 | 34,577 | -1,869 | 0.01% | 921,305 |
| 2023-06-20 | 2023-06-16 | 26.966 | 36,446 | -7,476 | 0.01% | 982,804 |
| 2023-06-19 | 2023-06-15 | 28.357 | 43,922 | +1,869 | 0.01% | 1,245,503 |
| 2023-06-16 | 2023-06-14 | 27.822 | 42,053 | -6,541 | 0.01% | 1,170,003 |
| 2023-06-15 | 2023-06-13 | 27.822 | 48,594 | -5,607 | 0.01% | 1,351,988 |
| 2023-06-14 | 2023-06-12 | 29.695 | 54,201 | +934 | 0.02% | 1,609,485 |
| 2023-06-13 | 2023-06-09 | 29.909 | 53,267 | -1,869 | 0.02% | 1,593,150 |
| 2023-06-09 | 2023-06-07 | 29.695 | 55,136 | -6,542 | 0.02% | 1,637,250 |
| 2023-06-08 | 2023-06-06 | 29.748 | 61,678 | -6,541 | 0.02% | 1,834,813 |
| 2023-06-07 | 2023-06-05 | 29.534 | 68,219 | +34,577 | 0.02% | 2,014,796 |
| 2023-06-06 | 2023-06-02 | 29.748 | 33,642 | -2,804 | 0.01% | 1,000,791 |
| 2023-06-05 | 2023-06-01 | 29.374 | 36,446 | -934 | 0.01% | 1,070,555 |
| 2023-06-02 | 2023-05-31 | 29.267 | 37,380 | -2,804 | 0.01% | 1,093,990 |
| 2023-06-01 | 2023-05-30 | 29.053 | 40,184 | +28,035 | 0.01% | 1,167,454 |
| 2023-05-30 | 2023-05-25 | 28.946 | 12,149 | +4,673 | 0.00% | 351,661 |
| 2023-05-25 | 2023-05-23 | 28.678 | 7,476 | +1,869 | 0.00% | 214,398 |
| 2023-05-24 | 2023-05-22 | 28.304 | 5,607 | -3,738 | 0.00% | 158,699 |
| 2023-05-23 | 2023-05-19 | 28.678 | 9,345 | +2,803 | 0.00% | 267,998 |
| 2023-05-22 | 2023-05-18 | 28.839 | 6,542 | -934 | 0.00% | 188,663 |
| 2023-05-19 | 2023-05-17 | 28.678 | 7,476 | +1,869 | 0.00% | 214,398 |
| 2023-05-18 | 2023-05-16 | 28.892 | 5,607 | -935 | 0.00% | 161,999 |
| 2023-05-17 | 2023-05-15 | 28.999 | 6,542 | -934 | 0.00% | 189,713 |
| 2023-05-15 | 2023-05-11 | 28.892 | 7,476 | +2,803 | 0.00% | 215,998 |
| 2023-05-12 | 2023-05-10 | 28.304 | 4,673 | -2,803 | 0.00% | 132,263 |
| 2023-05-11 | 2023-05-09 | 28.143 | 7,476 | -1,869 | 0.00% | 210,398 |
| 2023-05-10 | 2023-05-08 | 28.892 | 9,345 | -935 | 0.00% | 269,998 |
| 2023-05-09 | 2023-05-05 | 28.785 | 10,280 | +935 | 0.00% | 295,912 |
| 2023-05-08 | 2023-05-04 | 28.625 | 9,345 | -2,804 | 0.00% | 267,498 |
| 2023-05-05 | 2023-05-03 | 28.357 | 12,149 | +935 | 0.00% | 344,511 |
| 2023-05-04 | 2023-05-02 | 28.197 | 11,214 | -1,869 | 0.00% | 316,197 |
| 2023-05-03 | 2023-04-28 | 27.876 | 13,083 | -2,804 | 0.00% | 364,697 |
| 2023-05-02 | 2023-04-27 | 27.555 | 15,887 | +3,738 | 0.00% | 437,760 |
| 2023-04-28 | 2023-04-26 | 26.110 | 12,149 | +2,804 | 0.00% | 317,210 |
| 2023-04-27 | 2023-04-25 | 25.896 | 9,345 | +3,738 | 0.00% | 241,998 |
| 2023-04-26 | 2023-04-24 | 27.876 | 5,607 | -935 | 0.00% | 156,299 |
| 2023-04-25 | 2023-04-21 | 28.143 | 6,542 | -2,803 | 0.00% | 184,112 |
| 2023-04-24 | 2023-04-20 | 29.106 | 9,345 | +934 | 0.00% | 271,998 |
| 2023-04-21 | 2023-04-19 | 29.267 | 8,411 | -1,869 | 0.00% | 246,162 |
| 2023-04-20 | 2023-04-18 | 29.588 | 10,280 | -1,869 | 0.00% | 304,162 |
| 2023-04-19 | 2023-04-17 | 30.069 | 12,149 | +2,804 | 0.00% | 365,312 |
| 2023-04-18 | 2023-04-14 | 29.909 | 9,345 | +2,803 | 0.00% | 279,497 |
| 2023-04-17 | 2023-04-13 | 30.283 | 6,542 | -934 | 0.00% | 198,113 |
| 2023-04-14 | 2023-04-12 | 30.283 | 7,476 | +4,672 | 0.00% | 226,398 |
| 2023-04-13 | 2023-04-11 | 29.909 | 2,804 | -934 | 0.00% | 83,864 |
| 2023-04-11 | 2023-04-04 | 29.427 | 3,738 | +934 | 0.00% | 109,999 |
| 2023-04-03 | 2023-03-30 | 29.106 | 2,804 | -934 | 0.00% | 81,614 |
| 2023-03-30 | 2023-03-28 | 29.802 | 3,738 | +2,803 | 0.00% | 111,399 |
| 2023-03-29 | 2023-03-27 | 30.551 | 935 | +935 | 0.00% | 28,565 |
| 2023-03-27 | 2023-03-23 | 30.283 | 0 | -2,804 | ||
| 2023-03-24 | 2023-03-22 | 30.123 | 2,804 | -1,869 | 0.00% | 84,464 |
| 2023-03-23 | 2023-03-21 | 31.139 | 4,673 | +935 | 0.00% | 145,514 |
| 2023-03-22 | 2023-03-20 | 32.370 | 3,738 | +934 | 0.00% | 120,999 |
| 2023-03-21 | 2023-03-17 | 32.530 | 2,804 | -934 | 0.00% | 91,215 |
| 2023-03-17 | 2023-03-15 | 33.387 | 3,738 | +1,869 | 0.00% | 124,799 |
| 2023-03-16 | 2023-03-14 | 32.370 | 1,869 | +934 | 0.00% | 60,499 |
| 2023-03-15 | 2023-03-13 | 30.925 | 935 | -10,279 | 0.00% | 28,915 |
| 2023-03-14 | 2023-03-10 | 29.855 | 11,214 | -3,738 | 0.00% | 334,797 |
| 2023-03-13 | 2023-03-09 | 28.839 | 14,952 | +3,738 | 0.00% | 431,196 |
| 2023-03-10 | 2023-03-08 | 29.588 | 11,214 | +934 | 0.00% | 331,797 |
| 2023-03-09 | 2023-03-07 | 31.514 | 10,280 | -3,047 | 0.00% | 323,963 |
| 2023-03-08 | 2023-03-06 | 31.300 | 13,327 | +1,869 | 0.00% | 417,133 |
| 2023-03-07 | 2023-03-03 | 31.674 | 11,458 | -17,268 | 0.00% | 362,925 |
| 2023-03-06 | 2023-03-02 | 31.835 | 28,726 | +4,673 | 0.01% | 914,490 |
| 2023-03-03 | 2023-03-01 | 32.423 | 24,053 | +934 | 0.01% | 779,881 |
| 2023-03-02 | 2023-02-28 | 31.995 | 23,119 | -3,738 | 0.01% | 739,702 |
| 2023-03-01 | 2023-02-27 | 32.263 | 26,857 | +1,869 | 0.01% | 866,486 |
| 2023-02-28 | 2023-02-24 | 32.798 | 24,988 | +3,738 | 0.01% | 819,556 |
| 2023-02-27 | 2023-02-23 | 33.761 | 21,250 | +7,476 | 0.01% | 717,423 |
| 2023-02-24 | 2023-02-22 | 31.567 | 13,774 | -934 | 0.00% | 434,809 |
| 2023-02-23 | 2023-02-21 | 31.193 | 14,708 | +1,869 | 0.00% | 458,785 |
| 2023-02-22 | 2023-02-20 | 30.497 | 12,839 | +934 | 0.00% | 391,555 |
| 2023-02-21 | 2023-02-17 | 31.032 | 11,905 | +2,804 | 0.00% | 369,440 |
| 2023-02-20 | 2023-02-16 | 30.497 | 9,101 | +3,738 | 0.00% | 277,556 |
| 2023-02-17 | 2023-02-15 | 30.497 | 5,363 | +934 | 0.00% | 163,557 |
| 2023-02-16 | 2023-02-14 | 30.658 | 4,429 | -51,623 | 0.00% | 135,784 |
| 2023-02-15 | 2023-02-13 | 31.032 | 56,052 | +1,869 | 0.02% | 1,739,425 |
| 2023-02-14 | 2023-02-10 | 31.032 | 54,183 | +3,738 | 0.02% | 1,681,426 |
| 2023-02-13 | 2023-02-09 | 31.086 | 50,445 | +1,869 | 0.02% | 1,568,126 |
| 2023-02-10 | 2023-02-08 | 30.711 | 48,576 | -934 | 0.01% | 1,491,834 |
| 2023-02-09 | 2023-02-07 | 30.925 | 49,510 | +2,803 | 0.02% | 1,531,114 |
| 2023-02-08 | 2023-02-06 | 30.283 | 46,707 | +2,804 | 0.01% | 1,414,442 |
| 2023-02-06 | 2023-02-02 | 30.123 | 43,903 | +4,672 | 0.01% | 1,322,481 |
| 2023-02-03 | 2023-02-01 | 29.160 | 39,231 | -934 | 0.01% | 1,143,965 |
| 2023-02-02 | 2023-01-31 | 29.427 | 40,165 | +3,738 | 0.01% | 1,181,945 |
| 2023-02-01 | 2023-01-30 | 29.588 | 36,427 | +1,869 | 0.01% | 1,077,793 |
| 2023-01-31 | 2023-01-27 | 29.641 | 34,558 | -935 | 0.01% | 1,024,342 |
| 2023-01-27 | 2023-01-20 | 28.785 | 35,493 | +935 | 0.01% | 1,021,673 |
| 2023-01-26 | 2023-01-19 | 29.374 | 34,558 | +3,738 | 0.01% | 1,015,097 |
| 2023-01-20 | 2023-01-18 | 28.785 | 30,820 | +10,280 | 0.01% | 887,159 |
| 2023-01-19 | 2023-01-17 | 29.909 | 20,540 | +1,869 | 0.01% | 614,326 |
| 2023-01-18 | 2023-01-16 | 29.641 | 18,671 | +1,869 | 0.01% | 553,432 |
| 2023-01-17 | 2023-01-13 | 29.427 | 16,802 | +934 | 0.01% | 494,436 |
| 2023-01-16 | 2023-01-12 | 29.641 | 15,868 | -934 | 0.00% | 470,347 |
| 2023-01-13 | 2023-01-11 | 30.444 | 16,802 | -2,804 | 0.01% | 511,517 |
| 2023-01-12 | 2023-01-10 | 30.604 | 19,606 | +1,869 | 0.01% | 600,028 |
| 2023-01-11 | 2023-01-09 | 29.534 | 17,737 | -934 | 0.01% | 523,849 |
| 2023-01-10 | 2023-01-06 | 29.748 | 18,671 | +1,869 | 0.01% | 555,430 |
| 2023-01-09 | 2023-01-05 | 29.588 | 16,802 | -935 | 0.01% | 497,133 |
| 2023-01-06 | 2023-01-04 | 29.802 | 17,737 | +1,869 | 0.01% | 528,594 |
| 2023-01-05 | 2023-01-03 | 30.390 | 15,868 | -934 | 0.00% | 482,233 |
| 2023-01-03 | 2022-12-29 | 30.337 | 16,802 | +934 | 0.01% | 509,719 |
| 2022-12-30 | 2022-12-28 | 30.497 | 15,868 | +935 | 0.00% | 483,931 |
| 2022-12-28 | 2022-12-22 | 30.551 | 14,933 | -4,673 | 0.00% | 456,215 |
| 2022-12-23 | 2022-12-21 | 30.872 | 19,606 | -934 | 0.01% | 605,273 |
| 2022-12-21 | 2022-12-19 | 31.032 | 20,540 | +4,672 | 0.01% | 637,405 |
| 2022-12-20 | 2022-12-16 | 31.139 | 15,868 | -1,869 | 0.00% | 494,119 |
| 2022-12-19 | 2022-12-15 | 30.283 | 17,737 | +6,542 | 0.01% | 537,135 |
| 2022-12-16 | 2022-12-14 | 30.872 | 11,195 | +1,869 | 0.00% | 345,610 |
| 2022-12-14 | 2022-12-12 | 30.979 | 9,326 | -935 | 0.00% | 288,909 |
| 2022-12-13 | 2022-12-09 | 31.086 | 10,261 | +2,804 | 0.00% | 318,972 |
| 2022-12-12 | 2022-12-08 | 31.193 | 7,457 | +934 | 0.00% | 232,605 |
| 2022-12-09 | 2022-12-07 | 31.139 | 6,523 | +935 | 0.00% | 203,122 |
| 2022-12-07 | 2022-12-05 | 30.872 | 5,588 | -935 | 0.00% | 172,512 |
| 2022-12-01 | 2022-11-29 | 31.246 | 6,523 | -5,607 | 0.00% | 203,820 |
| 2022-11-30 | 2022-11-28 | 31.193 | 12,130 | -1,869 | 0.00% | 378,369 |
| 2022-11-29 | 2022-11-25 | 31.246 | 13,999 | +935 | 0.00% | 437,418 |
| 2022-11-28 | 2022-11-24 | 31.246 | 13,064 | -935 | 0.00% | 408,203 |
| 2022-11-25 | 2022-11-23 | 31.246 | 13,999 | -2,803 | 0.00% | 437,418 |
| 2022-11-24 | 2022-11-22 | 30.872 | 16,802 | +7,476 | 0.01% | 518,709 |
| 2022-11-22 | 2022-11-18 | 30.176 | 9,326 | -2,804 | 0.00% | 281,424 |
| 2022-11-21 | 2022-11-17 | 29.641 | 12,130 | -2,803 | 0.00% | 359,548 |
| 2022-11-18 | 2022-11-16 | 29.534 | 14,933 | -935 | 0.00% | 441,035 |
| 2022-11-17 | 2022-11-15 | 29.481 | 15,868 | -57,958 | 0.00% | 467,800 |
| 2022-11-16 | 2022-11-14 | 30.069 | 73,826 | +9,345 | 0.02% | 2,219,895 |
| 2022-11-15 | 2022-11-11 | 30.390 | 64,481 | -4,673 | 0.02% | 1,959,597 |
| 2022-11-14 | 2022-11-10 | 29.427 | 69,154 | +21,494 | 0.02% | 2,035,011 |
| 2022-11-11 | 2022-11-09 | 31.193 | 47,660 | +2,804 | 0.01% | 1,486,652 |
| 2022-11-10 | 2022-11-08 | 31.193 | 44,856 | 0.01% | 1,399,187 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy