History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.520 | 214,000 | +0 | 0.06% | 4,391,280 |
| 2025-10-13 | 2025-10-09 | 20.300 | 214,000 | +0 | 0.06% | 4,344,200 |
| 2025-10-10 | 2025-10-08 | 19.630 | 214,000 | +0 | 0.06% | 4,200,820 |
| 2025-10-09 | 2025-10-06 | 19.820 | 214,000 | +4,000 | 0.06% | 4,241,480 |
| 2025-10-08 | 2025-10-03 | 19.780 | 210,000 | +4,000 | 0.06% | 4,153,800 |
| 2025-10-06 | 2025-10-02 | 20.460 | 206,000 | -1,000 | 0.06% | 4,214,760 |
| 2025-10-03 | 2025-09-30 | 20.400 | 207,000 | -8,000 | 0.06% | 4,222,800 |
| 2025-10-02 | 2025-09-29 | 20.420 | 215,000 | +1,000 | 0.06% | 4,390,300 |
| 2025-09-30 | 2025-09-26 | 20.000 | 214,000 | +4,000 | 0.06% | 4,280,000 |
| 2025-09-25 | 2025-09-23 | 20.380 | 210,000 | +6,000 | 0.06% | 4,279,800 |
| 2025-09-24 | 2025-09-22 | 20.760 | 204,000 | +10,000 | 0.06% | 4,235,040 |
| 2025-09-23 | 2025-09-19 | 20.820 | 194,000 | +5,000 | 0.06% | 4,039,080 |
| 2025-09-19 | 2025-09-17 | 21.820 | 189,000 | -2,000 | 0.05% | 4,123,980 |
| 2025-09-18 | 2025-09-16 | 22.080 | 191,000 | -5,000 | 0.06% | 4,217,280 |
| 2025-09-17 | 2025-09-15 | 22.140 | 196,000 | -8,000 | 0.06% | 4,339,440 |
| 2025-09-16 | 2025-09-12 | 22.360 | 204,000 | +3,000 | 0.06% | 4,561,440 |
| 2025-09-12 | 2025-09-10 | 22.400 | 201,000 | +7,000 | 0.06% | 4,502,400 |
| 2025-09-11 | 2025-09-09 | 22.240 | 194,000 | +1,000 | 0.06% | 4,314,560 |
| 2025-09-10 | 2025-09-08 | 22.320 | 193,000 | -10,000 | 0.06% | 4,307,760 |
| 2025-09-09 | 2025-09-05 | 21.480 | 203,000 | +3,000 | 0.06% | 4,360,440 |
| 2025-09-08 | 2025-09-04 | 20.800 | 200,000 | +2,000 | 0.06% | 4,160,000 |
| 2025-09-05 | 2025-09-03 | 21.180 | 198,000 | +6,000 | 0.06% | 4,193,640 |
| 2025-09-04 | 2025-09-02 | 21.400 | 192,000 | +6,000 | 0.06% | 4,108,800 |
| 2025-09-03 | 2025-09-01 | 21.740 | 186,000 | -9,000 | 0.05% | 4,043,640 |
| 2025-09-02 | 2025-08-29 | 22.220 | 195,000 | +14,000 | 0.06% | 4,332,900 |
| 2025-08-29 | 2025-08-27 | 22.820 | 181,000 | +27,000 | 0.05% | 4,130,420 |
| 2025-08-28 | 2025-08-26 | 23.960 | 154,000 | +83,000 | 0.04% | 3,689,840 |
| 2025-08-27 | 2025-08-25 | 27.460 | 71,000 | -15,000 | 0.02% | 1,949,660 |
| 2025-08-25 | 2025-08-21 | 25.000 | 86,000 | +10,000 | 0.02% | 2,150,000 |
| 2025-08-22 | 2025-08-20 | 25.040 | 76,000 | +5,000 | 0.02% | 1,903,040 |
| 2025-08-21 | 2025-08-19 | 26.000 | 71,000 | +5,000 | 0.02% | 1,846,000 |
| 2025-08-20 | 2025-08-18 | 26.380 | 66,000 | -11,000 | 0.02% | 1,741,080 |
| 2025-08-19 | 2025-08-15 | 25.160 | 77,000 | +12,000 | 0.02% | 1,937,320 |
| 2025-08-18 | 2025-08-14 | 24.500 | 65,000 | +2,000 | 0.02% | 1,592,500 |
| 2025-08-15 | 2025-08-13 | 25.340 | 63,000 | -1,000 | 0.02% | 1,596,420 |
| 2025-08-14 | 2025-08-12 | 25.420 | 64,000 | +12,000 | 0.02% | 1,626,880 |
| 2025-08-13 | 2025-08-11 | 26.540 | 52,000 | -2,000 | 0.01% | 1,380,080 |
| 2025-08-11 | 2025-08-07 | 26.200 | 54,000 | +4,000 | 0.02% | 1,414,800 |
| 2025-08-08 | 2025-08-06 | 27.000 | 50,000 | -1,000 | 0.01% | 1,350,000 |
| 2025-08-07 | 2025-08-05 | 27.200 | 51,000 | -9,000 | 0.01% | 1,387,200 |
| 2025-08-06 | 2025-08-04 | 26.720 | 60,000 | -19,000 | 0.02% | 1,603,200 |
| 2025-08-05 | 2025-08-01 | 25.400 | 79,000 | -3,000 | 0.02% | 2,006,600 |
| 2025-08-04 | 2025-07-31 | 24.000 | 82,000 | -2,000 | 0.02% | 1,968,000 |
| 2025-08-01 | 2025-07-30 | 25.450 | 84,000 | +6,000 | 0.02% | 2,137,800 |
| 2025-07-31 | 2025-07-29 | 25.700 | 78,000 | +2,000 | 0.02% | 2,004,600 |
| 2025-07-30 | 2025-07-28 | 25.400 | 76,000 | +8,000 | 0.02% | 1,930,400 |
| 2025-07-29 | 2025-07-25 | 25.300 | 68,000 | -1,000 | 0.02% | 1,720,400 |
| 2025-07-28 | 2025-07-24 | 24.500 | 69,000 | -3,000 | 0.02% | 1,690,500 |
| 2025-07-25 | 2025-07-23 | 23.450 | 72,000 | -7,000 | 0.02% | 1,688,400 |
| 2025-07-24 | 2025-07-22 | 22.800 | 79,000 | -1,000 | 0.02% | 1,801,200 |
| 2025-07-22 | 2025-07-18 | 23.150 | 80,000 | -3,000 | 0.02% | 1,852,000 |
| 2025-07-21 | 2025-07-17 | 23.400 | 83,000 | -6,000 | 0.02% | 1,942,200 |
| 2025-07-18 | 2025-07-16 | 22.900 | 89,000 | -27,000 | 0.03% | 2,038,100 |
| 2025-07-17 | 2025-07-15 | 22.850 | 116,000 | -2,000 | 0.03% | 2,650,600 |
| 2025-07-16 | 2025-07-14 | 22.600 | 118,000 | -2,000 | 0.03% | 2,666,800 |
| 2025-07-15 | 2025-07-11 | 21.200 | 120,000 | -2,000 | 0.03% | 2,544,000 |
| 2025-07-10 | 2025-07-08 | 20.950 | 122,000 | +3,000 | 0.04% | 2,555,900 |
| 2025-07-09 | 2025-07-07 | 21.450 | 119,000 | +7,000 | 0.03% | 2,552,550 |
| 2025-07-08 | 2025-07-04 | 21.400 | 112,000 | +2,000 | 0.03% | 2,396,800 |
| 2025-07-07 | 2025-07-03 | 21.750 | 110,000 | -20,000 | 0.03% | 2,392,500 |
| 2025-07-04 | 2025-07-02 | 20.800 | 130,000 | -8,000 | 0.04% | 2,704,000 |
| 2025-07-03 | 2025-06-30 | 20.150 | 138,000 | +1,000 | 0.04% | 2,780,700 |
| 2025-07-02 | 2025-06-27 | 19.740 | 137,000 | +4,000 | 0.04% | 2,704,380 |
| 2025-06-30 | 2025-06-26 | 19.480 | 133,000 | +16,000 | 0.04% | 2,590,840 |
| 2025-06-27 | 2025-06-25 | 20.500 | 117,000 | +18,000 | 0.03% | 2,398,500 |
| 2025-06-26 | 2025-06-24 | 20.950 | 99,000 | -10,000 | 0.03% | 2,074,050 |
| 2025-06-25 | 2025-06-23 | 20.750 | 109,000 | +9,000 | 0.03% | 2,261,750 |
| 2025-06-23 | 2025-06-19 | 20.750 | 100,000 | +11,000 | 0.03% | 2,075,000 |
| 2025-06-20 | 2025-06-18 | 21.400 | 89,000 | -3,000 | 0.03% | 1,904,600 |
| 2025-06-17 | 2025-06-13 | 22.000 | 92,000 | -2,000 | 0.03% | 2,024,000 |
| 2025-06-16 | 2025-06-12 | 23.700 | 94,000 | -2,000 | 0.03% | 2,227,800 |
| 2025-06-13 | 2025-06-11 | 22.600 | 96,000 | -3,000 | 0.03% | 2,169,600 |
| 2025-06-12 | 2025-06-10 | 22.900 | 99,000 | +1,000 | 0.03% | 2,267,100 |
| 2025-06-11 | 2025-06-09 | 21.250 | 98,000 | +8,000 | 0.03% | 2,082,500 |
| 2025-06-10 | 2025-06-06 | 20.550 | 90,000 | +2,000 | 0.03% | 1,849,500 |
| 2025-06-09 | 2025-06-05 | 21.100 | 88,000 | -3,000 | 0.03% | 1,856,800 |
| 2025-06-06 | 2025-06-04 | 21.700 | 91,000 | +1,000 | 0.03% | 1,974,700 |
| 2025-06-05 | 2025-06-03 | 22.000 | 90,000 | +3,000 | 0.03% | 1,980,000 |
| 2025-06-04 | 2025-06-02 | 22.350 | 87,000 | -1,000 | 0.03% | 1,944,450 |
| 2025-06-03 | 2025-05-30 | 22.900 | 88,000 | -7,000 | 0.03% | 2,015,200 |
| 2025-06-02 | 2025-05-29 | 22.100 | 95,000 | +8,000 | 0.03% | 2,099,500 |
| 2025-05-28 | 2025-05-26 | 23.800 | 87,000 | -25,000 | 0.03% | 2,070,600 |
| 2025-05-27 | 2025-05-23 | 21.396 | 112,000 | -19,000 | 0.03% | 2,396,388 |
| 2025-05-26 | 2025-05-22 | 20.828 | 131,000 | +8,133 | 0.04% | 2,728,445 |
| 2025-05-22 | 2025-05-20 | 21.345 | 122,867 | +3,870 | 0.04% | 2,622,552 |
| 2025-05-20 | 2025-05-16 | 20.156 | 118,997 | -968 | 0.04% | 2,398,499 |
| 2025-05-19 | 2025-05-15 | 20.776 | 119,965 | +2,903 | 0.04% | 2,492,410 |
| 2025-05-16 | 2025-05-14 | 21.655 | 117,062 | +4,837 | 0.03% | 2,534,947 |
| 2025-05-15 | 2025-05-13 | 21.655 | 112,225 | +7,740 | 0.03% | 2,430,203 |
| 2025-05-14 | 2025-05-12 | 20.776 | 104,485 | +7,739 | 0.03% | 2,170,795 |
| 2025-05-13 | 2025-05-09 | 20.673 | 96,746 | +4,838 | 0.03% | 2,000,009 |
| 2025-05-12 | 2025-05-08 | 21.035 | 91,908 | +16,446 | 0.03% | 1,933,244 |
| 2025-05-09 | 2025-05-07 | 21.603 | 75,462 | +11,610 | 0.02% | 1,630,210 |
| 2025-05-08 | 2025-05-06 | 23.102 | 63,852 | +11,609 | 0.02% | 1,475,098 |
| 2025-05-07 | 2025-05-02 | 24.911 | 52,243 | +1,935 | 0.02% | 1,301,410 |
| 2025-05-06 | 2025-04-30 | 23.774 | 50,308 | +1,935 | 0.01% | 1,196,007 |
| 2025-05-02 | 2025-04-29 | 25.272 | 48,373 | +4,837 | 0.01% | 1,222,505 |
| 2025-04-30 | 2025-04-28 | 26.668 | 43,536 | +3,870 | 0.01% | 1,161,013 |
| 2025-04-29 | 2025-04-25 | 25.272 | 39,666 | +2,903 | 0.01% | 1,002,458 |
| 2025-04-28 | 2025-04-24 | 22.637 | 36,763 | -1,935 | 0.01% | 832,193 |
| 2025-04-25 | 2025-04-23 | 20.880 | 38,698 | +4,837 | 0.01% | 807,995 |
| 2025-04-24 | 2025-04-22 | 24.342 | 33,861 | +2,902 | 0.01% | 824,251 |
| 2025-04-23 | 2025-04-17 | 16.538 | 30,959 | -2,902 | 0.01% | 512,007 |
| 2025-04-14 | 2025-04-10 | 15.505 | 33,861 | -1,935 | 0.01% | 525,001 |
| 2025-04-10 | 2025-04-08 | 15.773 | 35,796 | +1,935 | 0.01% | 564,622 |
| 2025-04-09 | 2025-04-07 | 14.698 | 33,861 | +2,902 | 0.01% | 497,701 |
| 2025-04-07 | 2025-04-02 | 17.386 | 30,959 | -6,772 | 0.01% | 538,247 |
| 2025-04-03 | 2025-04-01 | 17.034 | 37,731 | +1,935 | 0.01% | 642,724 |
| 2025-04-02 | 2025-03-31 | 16.807 | 35,796 | +6,772 | 0.01% | 601,622 |
| 2025-03-27 | 2025-03-25 | 17.675 | 29,024 | +1,935 | 0.01% | 513,006 |
| 2025-03-24 | 2025-03-20 | 18.730 | 27,089 | -15,479 | 0.01% | 507,364 |
| 2025-03-21 | 2025-03-19 | 18.874 | 42,568 | +8,707 | 0.01% | 803,439 |
| 2025-03-20 | 2025-03-18 | 19.102 | 33,861 | +6,772 | 0.01% | 646,801 |
| 2025-03-14 | 2025-03-12 | 18.606 | 27,089 | +1,935 | 0.01% | 504,004 |
| 2025-03-05 | 2025-03-03 | 18.730 | 25,154 | -1,935 | 0.01% | 471,123 |
| 2025-02-27 | 2025-02-25 | 18.606 | 27,089 | -1,935 | 0.01% | 504,004 |
| 2025-02-26 | 2025-02-24 | 18.709 | 29,024 | -1,935 | 0.01% | 543,006 |
| 2025-02-24 | 2025-02-20 | 18.419 | 30,959 | +1,935 | 0.01% | 570,248 |
| 2025-02-11 | 2025-02-07 | 16.786 | 29,024 | +1,935 | 0.01% | 487,205 |
| 2025-02-07 | 2025-02-05 | 17.406 | 27,089 | +1,935 | 0.01% | 471,524 |
| 2025-02-05 | 2025-02-03 | 18.089 | 25,154 | -3,870 | 0.01% | 455,003 |
| 2025-01-24 | 2025-01-22 | 16.724 | 29,024 | +1,935 | 0.01% | 485,405 |
| 2025-01-06 | 2025-01-02 | 17.365 | 27,089 | +1,935 | 0.01% | 470,404 |
| 2024-12-27 | 2024-12-20 | 18.378 | 25,154 | -1,935 | 0.01% | 462,283 |
| 2024-12-20 | 2024-12-18 | 18.089 | 27,089 | -4,837 | 0.01% | 490,004 |
| 2024-12-17 | 2024-12-13 | 18.130 | 31,926 | -967 | 0.01% | 578,819 |
| 2024-12-12 | 2024-12-10 | 17.882 | 32,893 | +6,772 | 0.01% | 588,191 |
| 2024-12-10 | 2024-12-06 | 18.895 | 26,121 | -1,935 | 0.01% | 493,554 |
| 2024-12-03 | 2024-11-29 | 18.936 | 28,056 | -968 | 0.01% | 531,276 |
| 2024-11-29 | 2024-11-27 | 18.978 | 29,024 | +2,903 | 0.01% | 550,806 |
| 2024-11-28 | 2024-11-26 | 19.267 | 26,121 | -3,870 | 0.01% | 503,274 |
| 2024-11-20 | 2024-11-18 | 18.275 | 29,991 | -3,870 | 0.01% | 548,078 |
| 2024-11-18 | 2024-11-14 | 18.151 | 33,861 | -4,837 | 0.01% | 614,601 |
| 2024-11-11 | 2024-11-07 | 17.220 | 38,698 | -4,838 | 0.01% | 666,396 |
| 2024-11-05 | 2024-11-01 | 17.365 | 43,536 | -967 | 0.01% | 756,008 |
| 2024-10-29 | 2024-10-25 | 17.861 | 44,503 | +1,935 | 0.01% | 794,881 |
| 2024-10-28 | 2024-10-24 | 18.378 | 42,568 | +7,740 | 0.01% | 782,319 |
| 2024-10-21 | 2024-10-17 | 16.538 | 34,828 | +4,837 | 0.01% | 575,993 |
| 2024-10-16 | 2024-10-14 | 16.187 | 29,991 | +967 | 0.01% | 485,458 |
| 2024-10-14 | 2024-10-09 | 18.812 | 29,024 | +968 | 0.01% | 546,006 |
| 2024-10-10 | 2024-10-08 | 18.543 | 28,056 | +967 | 0.01% | 520,256 |
| 2024-10-03 | 2024-09-30 | 17.634 | 27,089 | +968 | 0.01% | 477,684 |
| 2024-10-02 | 2024-09-27 | 16.642 | 26,121 | -1,935 | 0.01% | 434,695 |
| 2024-09-30 | 2024-09-26 | 15.505 | 28,056 | -968 | 0.01% | 434,997 |
| 2024-09-23 | 2024-09-19 | 14.988 | 29,024 | +1,935 | 0.01% | 435,005 |
| 2024-09-17 | 2024-09-13 | 15.505 | 27,089 | +968 | 0.01% | 420,004 |
| 2024-09-13 | 2024-09-11 | 15.505 | 26,121 | -968 | 0.01% | 404,995 |
| 2024-09-12 | 2024-09-10 | 16.704 | 27,089 | +968 | 0.01% | 452,484 |
| 2024-09-11 | 2024-09-09 | 18.192 | 26,121 | -968 | 0.01% | 475,194 |
| 2024-09-10 | 2024-09-05 | 16.001 | 27,089 | +968 | 0.01% | 433,444 |
| 2024-09-02 | 2024-08-29 | 17.427 | 26,121 | -968 | 0.01% | 455,215 |
| 2024-08-27 | 2024-08-23 | 15.918 | 27,089 | -967 | 0.01% | 431,204 |
| 2024-08-09 | 2024-08-07 | 17.551 | 28,056 | +967 | 0.01% | 492,416 |
| 2024-07-10 | 2024-07-08 | 21.086 | 27,089 | -967 | 0.01% | 571,205 |
| 2024-07-09 | 2024-07-05 | 20.321 | 28,056 | +967 | 0.01% | 570,136 |
| 2024-07-03 | 2024-06-28 | 19.825 | 27,089 | -967 | 0.01% | 537,045 |
| 2024-07-02 | 2024-06-27 | 18.606 | 28,056 | -968 | 0.01% | 521,996 |
| 2024-06-28 | 2024-06-26 | 17.799 | 29,024 | +1,935 | 0.01% | 516,606 |
| 2024-06-27 | 2024-06-25 | 18.564 | 27,089 | -967 | 0.01% | 502,884 |
| 2024-06-24 | 2024-06-20 | 19.040 | 28,056 | +967 | 0.01% | 534,176 |
| 2024-06-19 | 2024-06-17 | 20.053 | 27,089 | -9,674 | 0.01% | 543,205 |
| 2024-06-18 | 2024-06-14 | 20.259 | 36,763 | -20,317 | 0.01% | 744,793 |
| 2024-06-17 | 2024-06-13 | 18.192 | 57,080 | -50,308 | 0.02% | 1,038,402 |
| 2024-06-13 | 2024-06-11 | 16.766 | 107,388 | -307,651 | 0.03% | 1,800,427 |
| 2024-06-12 | 2024-06-07 | 14.657 | 415,039 | -159,630 | 0.12% | 6,083,226 |
| 2024-06-11 | 2024-06-06 | 14.884 | 574,669 | -6,772 | 0.17% | 8,553,603 |
| 2024-06-07 | 2024-06-05 | 14.347 | 581,441 | -35,796 | 0.17% | 8,341,881 |
| 2024-06-06 | 2024-06-04 | 14.347 | 617,237 | -40,633 | 0.18% | 8,855,442 |
| 2024-06-05 | 2024-06-03 | 14.223 | 657,870 | -211,873 | 0.20% | 9,356,800 |
| 2024-06-03 | 2024-05-30 | 16.001 | 869,743 | -26,121 | 0.26% | 13,916,523 |
| 2024-05-30 | 2024-05-28 | 18.027 | 895,864 | -39,666 | 0.27% | 16,149,438 |
| 2024-05-28 | 2024-05-24 | 19.904 | 935,530 | +31,860 | 0.28% | 18,620,330 |
| 2024-05-24 | 2024-05-22 | 20.952 | 903,670 | -7,476 | 0.28% | 18,933,865 |
| 2024-05-23 | 2024-05-21 | 21.455 | 911,146 | -10,279 | 0.28% | 19,548,753 |
| 2024-05-22 | 2024-05-20 | 22.044 | 921,425 | +934 | 0.28% | 20,311,590 |
| 2024-05-21 | 2024-05-17 | 22.204 | 920,491 | -3,738 | 0.28% | 20,438,752 |
| 2024-05-17 | 2024-05-14 | 23.114 | 924,229 | +935 | 0.29% | 21,362,401 |
| 2024-05-16 | 2024-05-13 | 23.221 | 923,294 | -1,869 | 0.28% | 21,439,590 |
| 2024-05-13 | 2024-05-09 | 24.184 | 925,163 | -8,411 | 0.29% | 22,373,989 |
| 2024-05-10 | 2024-05-08 | 24.505 | 933,574 | +934 | 0.29% | 22,877,099 |
| 2024-05-08 | 2024-05-06 | 24.772 | 932,640 | -4,672 | 0.29% | 23,103,712 |
| 2024-05-06 | 2024-05-02 | 25.147 | 937,312 | -2,804 | 0.29% | 23,570,498 |
| 2024-05-03 | 2024-04-30 | 24.933 | 940,116 | -99,058 | 0.29% | 23,439,810 |
| 2024-04-30 | 2024-04-26 | 23.809 | 1,039,174 | -5,607 | 0.32% | 24,742,012 |
| 2024-04-25 | 2024-04-23 | 24.237 | 1,044,781 | -2,803 | 0.32% | 25,322,711 |
| 2024-04-24 | 2024-04-22 | 24.451 | 1,047,584 | -559,771 | 0.32% | 25,614,848 |
| 2024-04-15 | 2024-04-11 | 25.949 | 1,607,355 | -4,672 | 0.50% | 41,710,008 |
| 2024-04-11 | 2024-04-09 | 26.966 | 1,612,027 | -3,738 | 0.50% | 43,469,993 |
| 2024-04-08 | 2024-04-03 | 28.464 | 1,615,765 | -1,869 | 0.50% | 45,991,392 |
| 2024-03-01 | 2024-02-28 | 30.016 | 1,617,634 | -1,869 | 0.50% | 48,554,541 |
| 2024-02-26 | 2024-02-22 | 26.752 | 1,619,503 | +934 | 0.50% | 43,324,991 |
| 2024-02-23 | 2024-02-21 | 26.431 | 1,618,569 | +935 | 0.50% | 42,780,405 |
| 2024-02-06 | 2024-02-02 | 29.106 | 1,617,634 | -935 | 0.50% | 47,083,191 |
| 2024-01-09 | 2024-01-05 | 28.464 | 1,618,569 | +935 | 0.50% | 46,071,205 |
| 2023-10-09 | 2023-10-05 | 31.942 | 1,617,634 | +1,196,171 | 0.50% | 51,670,340 |
| 2023-09-20 | 2023-09-18 | 29.802 | 421,463 | -935 | 0.13% | 12,560,339 |
| 2023-09-07 | 2023-09-05 | 29.320 | 422,398 | +322,406 | 0.13% | 12,384,804 |
| 2023-07-11 | 2023-07-07 | 29.962 | 99,992 | -935 | 0.03% | 2,995,988 |
| 2023-07-04 | 2023-06-30 | 28.785 | 100,927 | -1,869 | 0.03% | 2,905,202 |
| 2023-06-16 | 2023-06-14 | 27.822 | 102,796 | +1,869 | 0.03% | 2,860,002 |
| 2023-05-05 | 2023-05-03 | 28.357 | 100,927 | -1,869 | 0.03% | 2,862,002 |
| 2023-04-27 | 2023-04-25 | 25.896 | 102,796 | +1,869 | 0.03% | 2,662,002 |
| 2023-04-13 | 2023-04-11 | 29.909 | 100,927 | +75,695 | 0.03% | 3,018,602 |
| 2023-03-29 | 2023-03-27 | 30.551 | 25,232 | -1,869 | 0.01% | 770,858 |
| 2023-03-28 | 2023-03-24 | 30.497 | 27,101 | +935 | 0.01% | 826,508 |
| 2023-03-21 | 2023-03-17 | 32.530 | 26,166 | +934 | 0.01% | 851,192 |
| 2023-03-20 | 2023-03-16 | 37.453 | 25,232 | +935 | 0.01% | 945,010 |
| 2023-03-17 | 2023-03-15 | 33.387 | 24,297 | -1,869 | 0.01% | 811,193 |
| 2023-03-16 | 2023-03-14 | 32.370 | 26,166 | -935 | 0.01% | 846,992 |
| 2023-03-08 | 2023-03-06 | 31.300 | 27,101 | -934 | 0.01% | 848,258 |
| 2023-02-28 | 2023-02-24 | 32.798 | 28,035 | -935 | 0.01% | 919,492 |
| 2023-02-27 | 2023-02-23 | 33.761 | 28,970 | -1,869 | 0.01% | 978,058 |
| 2023-02-24 | 2023-02-22 | 31.567 | 30,839 | -934 | 0.01% | 973,507 |
| 2023-01-20 | 2023-01-18 | 28.785 | 31,773 | -935 | 0.01% | 914,592 |
| 2023-01-10 | 2023-01-06 | 29.748 | 32,708 | -934 | 0.01% | 973,006 |
| 2023-01-03 | 2022-12-29 | 30.337 | 33,642 | -935 | 0.01% | 1,020,591 |
| 2022-12-21 | 2022-12-19 | 31.032 | 34,577 | -7,476 | 0.01% | 1,073,006 |
| 2022-12-19 | 2022-12-15 | 30.283 | 42,053 | -13,083 | 0.01% | 1,273,503 |
| 2022-12-16 | 2022-12-14 | 30.872 | 55,136 | -935 | 0.02% | 1,702,150 |
| 2022-12-12 | 2022-12-08 | 31.193 | 56,071 | -2,803 | 0.02% | 1,749,015 |
| 2022-12-09 | 2022-12-07 | 31.139 | 58,874 | +1,869 | 0.02% | 1,833,299 |
| 2022-12-08 | 2022-12-06 | 30.979 | 57,005 | +934 | 0.02% | 1,765,949 |
| 2022-12-07 | 2022-12-05 | 30.872 | 56,071 | +12,149 | 0.02% | 1,731,015 |
| 2022-12-06 | 2022-12-02 | 29.748 | 43,922 | -934 | 0.01% | 1,306,603 |
| 2022-12-02 | 2022-11-30 | 30.230 | 44,856 | +934 | 0.01% | 1,355,988 |
| 2022-12-01 | 2022-11-29 | 31.246 | 43,922 | +935 | 0.01% | 1,372,403 |
| 2022-11-30 | 2022-11-28 | 31.193 | 42,987 | +1,869 | 0.01% | 1,340,888 |
| 2022-11-28 | 2022-11-24 | 31.246 | 41,118 | -1,869 | 0.01% | 1,284,788 |
| 2022-11-25 | 2022-11-23 | 31.246 | 42,987 | -1,869 | 0.01% | 1,343,188 |
| 2022-11-21 | 2022-11-17 | 29.641 | 44,856 | -935 | 0.01% | 1,329,588 |
| 2022-11-17 | 2022-11-15 | 29.481 | 45,791 | -1,869 | 0.01% | 1,349,952 |
| 2022-11-16 | 2022-11-14 | 30.069 | 47,660 | -3,738 | 0.01% | 1,433,102 |
| 2022-11-15 | 2022-11-11 | 30.390 | 51,398 | -24,297 | 0.02% | 1,562,001 |
| 2022-11-11 | 2022-11-09 | 31.193 | 75,695 | -5,607 | 0.02% | 2,361,144 |
| 2022-11-10 | 2022-11-08 | 31.193 | 81,302 | 0.03% | 2,536,042 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy