History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.520 | 16,703,881 | +0 | 4.82% | 342,763,638 |
| 2025-10-13 | 2025-10-09 | 20.300 | 16,703,881 | +0 | 4.82% | 339,088,784 |
| 2025-10-10 | 2025-10-08 | 19.630 | 16,703,881 | -6,000 | 4.82% | 327,897,184 |
| 2025-10-09 | 2025-10-06 | 19.820 | 16,709,881 | -7,000 | 4.82% | 331,189,841 |
| 2025-10-08 | 2025-10-03 | 19.780 | 16,716,881 | -52,400 | 4.82% | 330,659,906 |
| 2025-10-06 | 2025-10-02 | 20.460 | 16,769,281 | -13,000 | 4.84% | 343,099,489 |
| 2025-10-03 | 2025-09-30 | 20.400 | 16,782,281 | -964 | 4.84% | 342,358,532 |
| 2025-10-02 | 2025-09-29 | 20.420 | 16,783,245 | -42,200 | 4.84% | 342,713,863 |
| 2025-09-30 | 2025-09-26 | 20.000 | 16,825,445 | -54,200 | 4.85% | 336,508,900 |
| 2025-09-29 | 2025-09-25 | 20.200 | 16,879,645 | -4,000 | 4.87% | 340,968,829 |
| 2025-09-26 | 2025-09-24 | 20.440 | 16,883,645 | +1,024 | 4.87% | 345,101,704 |
| 2025-09-24 | 2025-09-22 | 20.760 | 16,882,621 | -2,000 | 4.87% | 350,483,212 |
| 2025-09-23 | 2025-09-19 | 20.820 | 16,884,621 | +55,000 | 4.87% | 351,537,809 |
| 2025-09-18 | 2025-09-16 | 22.080 | 16,829,621 | +94,000 | 4.85% | 371,598,032 |
| 2025-09-17 | 2025-09-15 | 22.140 | 16,735,621 | +1,000 | 4.83% | 370,526,649 |
| 2025-09-15 | 2025-09-11 | 22.200 | 16,734,621 | +101,000 | 4.83% | 371,508,586 |
| 2025-09-11 | 2025-09-09 | 22.240 | 16,633,621 | +2,000 | 4.80% | 369,931,731 |
| 2025-09-10 | 2025-09-08 | 22.320 | 16,631,621 | +102,489 | 4.80% | 371,217,781 |
| 2025-09-09 | 2025-09-05 | 21.480 | 16,529,132 | +156,261 | 4.77% | 355,045,755 |
| 2025-09-08 | 2025-09-04 | 20.800 | 16,372,871 | -31,954 | 4.72% | 340,555,717 |
| 2025-09-05 | 2025-09-03 | 21.180 | 16,404,825 | -46,900 | 4.73% | 347,454,194 |
| 2025-09-04 | 2025-09-02 | 21.400 | 16,451,725 | +63,037 | 4.74% | 352,066,915 |
| 2025-09-03 | 2025-09-01 | 21.740 | 16,388,688 | -85,000 | 4.73% | 356,290,077 |
| 2025-09-02 | 2025-08-29 | 22.220 | 16,473,688 | -352,461 | 4.75% | 366,045,347 |
| 2025-09-01 | 2025-08-28 | 22.620 | 16,826,149 | -256,600 | 4.85% | 380,607,490 |
| 2025-08-29 | 2025-08-27 | 22.820 | 17,082,749 | +762,404 | 4.93% | 389,828,332 |
| 2025-08-28 | 2025-08-26 | 23.960 | 16,320,345 | -230,534 | 4.71% | 391,035,466 |
| 2025-08-27 | 2025-08-25 | 27.460 | 16,550,879 | +123,746 | 4.77% | 454,487,137 |
| 2025-08-26 | 2025-08-22 | 24.900 | 16,427,133 | +66,006 | 4.74% | 409,035,612 |
| 2025-08-25 | 2025-08-21 | 25.000 | 16,361,127 | -4,000 | 4.72% | 409,028,175 |
| 2025-08-22 | 2025-08-20 | 25.040 | 16,365,127 | -64,000 | 4.72% | 409,782,780 |
| 2025-08-21 | 2025-08-19 | 26.000 | 16,429,127 | -49,800 | 4.74% | 427,157,302 |
| 2025-08-20 | 2025-08-18 | 26.380 | 16,478,927 | +122,925 | 4.75% | 434,714,094 |
| 2025-08-19 | 2025-08-15 | 25.160 | 16,356,002 | -7,000 | 4.72% | 411,517,010 |
| 2025-08-18 | 2025-08-14 | 24.500 | 16,363,002 | -35,100 | 4.72% | 400,893,549 |
| 2025-08-15 | 2025-08-13 | 25.340 | 16,398,102 | -4,000 | 4.73% | 415,527,905 |
| 2025-08-14 | 2025-08-12 | 25.420 | 16,402,102 | -36,000 | 4.73% | 416,941,433 |
| 2025-08-13 | 2025-08-11 | 26.540 | 16,438,102 | +66,940 | 4.74% | 436,267,227 |
| 2025-08-12 | 2025-08-08 | 25.340 | 16,371,162 | -11,000 | 4.72% | 414,845,245 |
| 2025-08-11 | 2025-08-07 | 26.200 | 16,382,162 | -27,800 | 4.72% | 429,212,644 |
| 2025-08-08 | 2025-08-06 | 27.000 | 16,409,962 | +5,000 | 4.73% | 443,068,974 |
| 2025-08-07 | 2025-08-05 | 27.200 | 16,404,962 | +86,487 | 4.73% | 446,214,966 |
| 2025-08-06 | 2025-08-04 | 26.720 | 16,318,475 | -17,530 | 4.71% | 436,029,652 |
| 2025-08-05 | 2025-08-01 | 25.400 | 16,336,005 | -105,011 | 4.71% | 414,934,527 |
| 2025-08-04 | 2025-07-31 | 24.000 | 16,441,016 | +38,172 | 4.74% | 394,584,384 |
| 2025-08-01 | 2025-07-30 | 25.450 | 16,402,844 | +196,088 | 4.73% | 417,452,380 |
| 2025-07-31 | 2025-07-29 | 25.700 | 16,206,756 | +38,000 | 4.67% | 416,513,629 |
| 2025-07-30 | 2025-07-28 | 25.400 | 16,168,756 | -28,000 | 4.66% | 410,686,402 |
| 2025-07-29 | 2025-07-25 | 25.300 | 16,196,756 | -35,900 | 4.67% | 409,777,927 |
| 2025-07-28 | 2025-07-24 | 24.500 | 16,232,656 | +67,593 | 4.68% | 397,700,072 |
| 2025-07-25 | 2025-07-23 | 23.450 | 16,165,063 | -14,000 | 4.66% | 379,070,727 |
| 2025-07-24 | 2025-07-22 | 22.800 | 16,179,063 | -3,000 | 4.67% | 368,882,636 |
| 2025-07-23 | 2025-07-21 | 22.500 | 16,182,063 | +2,000 | 4.67% | 364,096,418 |
| 2025-07-22 | 2025-07-18 | 23.150 | 16,180,063 | +4,000 | 4.67% | 374,568,458 |
| 2025-07-21 | 2025-07-17 | 23.400 | 16,176,063 | +3,000 | 4.67% | 378,519,874 |
| 2025-07-18 | 2025-07-16 | 22.900 | 16,173,063 | -1,000 | 4.66% | 370,363,143 |
| 2025-07-16 | 2025-07-14 | 22.600 | 16,174,063 | -94,800 | 4.66% | 365,533,824 |
| 2025-07-15 | 2025-07-11 | 21.200 | 16,268,863 | -7,000 | 4.69% | 344,899,896 |
| 2025-07-11 | 2025-07-09 | 21.500 | 16,275,863 | -6,000 | 4.69% | 349,931,054 |
| 2025-07-10 | 2025-07-08 | 20.950 | 16,281,863 | +97,000 | 4.70% | 341,105,030 |
| 2025-07-09 | 2025-07-07 | 21.450 | 16,184,863 | -36,700 | 4.67% | 347,165,311 |
| 2025-07-08 | 2025-07-04 | 21.400 | 16,221,563 | -44,759 | 4.68% | 347,141,448 |
| 2025-07-07 | 2025-07-03 | 21.750 | 16,266,322 | +64,481 | 4.69% | 353,792,504 |
| 2025-07-04 | 2025-07-02 | 20.800 | 16,201,841 | +135,807 | 4.67% | 336,998,293 |
| 2025-07-03 | 2025-06-30 | 20.150 | 16,066,034 | -3,000 | 4.63% | 323,730,585 |
| 2025-07-02 | 2025-06-27 | 19.740 | 16,069,034 | -5,000 | 4.63% | 317,202,731 |
| 2025-06-30 | 2025-06-26 | 19.480 | 16,074,034 | -94,660 | 4.64% | 313,122,182 |
| 2025-06-27 | 2025-06-25 | 20.500 | 16,168,694 | +11,860 | 4.66% | 331,458,227 |
| 2025-06-25 | 2025-06-23 | 20.750 | 16,156,834 | +2,000 | 4.66% | 335,254,306 |
| 2025-06-24 | 2025-06-20 | 20.500 | 16,154,834 | -2,000 | 4.66% | 331,174,097 |
| 2025-06-19 | 2025-06-17 | 21.750 | 16,156,834 | -2,000 | 4.66% | 351,411,140 |
| 2025-06-18 | 2025-06-16 | 22.300 | 16,158,834 | -34,300 | 4.66% | 360,341,998 |
| 2025-06-17 | 2025-06-13 | 22.000 | 16,193,134 | +59,649 | 4.67% | 356,248,948 |
| 2025-06-16 | 2025-06-12 | 23.700 | 16,133,485 | +42,540 | 4.65% | 382,363,594 |
| 2025-06-13 | 2025-06-11 | 22.600 | 16,090,945 | +142,000 | 4.64% | 363,655,357 |
| 2025-06-12 | 2025-06-10 | 22.900 | 15,948,945 | +14,114 | 4.60% | 365,230,840 |
| 2025-06-11 | 2025-06-09 | 21.250 | 15,934,831 | -114 | 4.60% | 338,615,159 |
| 2025-06-10 | 2025-06-06 | 20.550 | 15,934,945 | +83,688 | 4.60% | 327,463,120 |
| 2025-06-09 | 2025-06-05 | 21.100 | 15,851,257 | -1,000 | 4.57% | 334,461,523 |
| 2025-06-05 | 2025-06-03 | 22.000 | 15,852,257 | +42,000 | 4.57% | 348,749,654 |
| 2025-06-03 | 2025-05-30 | 22.900 | 15,810,257 | -34,907 | 4.56% | 362,054,885 |
| 2025-05-28 | 2025-05-26 | 23.800 | 15,845,164 | -151,000 | 4.57% | 377,114,903 |
| 2025-05-26 | 2025-05-22 | 20.828 | 15,996,164 | +520,582 | 4.61% | 333,165,287 |
| 2025-05-23 | 2025-05-21 | 21.603 | 15,475,582 | -2,903 | 4.61% | 334,319,820 |
| 2025-05-22 | 2025-05-20 | 21.345 | 15,478,485 | +1,935 | 4.61% | 330,382,742 |
| 2025-05-20 | 2025-05-16 | 20.156 | 15,476,550 | -9,674 | 4.61% | 311,944,702 |
| 2025-05-15 | 2025-05-13 | 21.655 | 15,486,224 | -163,574 | 4.62% | 335,350,078 |
| 2025-05-14 | 2025-05-12 | 20.776 | 15,649,798 | +99,648 | 4.67% | 325,142,425 |
| 2025-05-13 | 2025-05-09 | 20.673 | 15,550,150 | +77,248 | 4.64% | 321,464,800 |
| 2025-05-12 | 2025-05-08 | 21.035 | 15,472,902 | -29,991 | 4.61% | 325,465,557 |
| 2025-05-09 | 2025-05-07 | 21.603 | 15,502,893 | +27,410 | 4.62% | 334,909,821 |
| 2025-05-08 | 2025-05-06 | 23.102 | 15,475,483 | +59,015 | 4.61% | 357,511,970 |
| 2025-05-07 | 2025-05-02 | 24.911 | 15,416,468 | -33,184 | 4.60% | 384,034,972 |
| 2025-05-06 | 2025-04-30 | 23.774 | 15,449,652 | -49,251 | 4.61% | 367,295,311 |
| 2025-05-02 | 2025-04-29 | 25.272 | 15,498,903 | +125,679 | 4.62% | 391,695,580 |
| 2025-04-30 | 2025-04-28 | 26.668 | 15,373,224 | -148,288 | 4.58% | 409,971,350 |
| 2025-04-29 | 2025-04-25 | 25.272 | 15,521,512 | +189,800 | 4.63% | 392,266,965 |
| 2025-04-28 | 2025-04-24 | 22.637 | 15,331,712 | +39,666 | 4.57% | 347,059,242 |
| 2025-04-25 | 2025-04-23 | 20.880 | 15,292,046 | -11,997 | 4.56% | 319,290,364 |
| 2025-04-24 | 2025-04-22 | 24.342 | 15,304,043 | -140,105 | 4.56% | 372,534,017 |
| 2025-04-23 | 2025-04-17 | 16.538 | 15,444,148 | +61,745 | 4.60% | 255,418,755 |
| 2025-04-22 | 2025-04-16 | 15.980 | 15,382,403 | +3,264 | 4.59% | 245,811,684 |
| 2025-04-16 | 2025-04-14 | 15.629 | 15,379,139 | +1,935 | 4.58% | 240,354,723 |
| 2025-04-15 | 2025-04-11 | 15.773 | 15,377,204 | -2,902 | 4.58% | 242,549,708 |
| 2025-04-14 | 2025-04-10 | 15.505 | 15,380,106 | -968 | 4.58% | 238,462,139 |
| 2025-04-11 | 2025-04-09 | 15.546 | 15,381,074 | -89,647 | 4.58% | 239,113,086 |
| 2025-04-10 | 2025-04-08 | 15.773 | 15,470,721 | -1,935 | 4.61% | 244,024,783 |
| 2025-04-09 | 2025-04-07 | 14.698 | 15,472,656 | +94,485 | 4.61% | 227,422,439 |
| 2025-04-08 | 2025-04-03 | 17.076 | 15,378,171 | -968 | 4.58% | 262,593,261 |
| 2025-04-07 | 2025-04-02 | 17.386 | 15,379,139 | +2,725 | 4.58% | 267,378,733 |
| 2025-04-03 | 2025-04-01 | 17.034 | 15,376,414 | -968 | 4.58% | 261,927,512 |
| 2025-04-02 | 2025-03-31 | 16.807 | 15,377,382 | +968 | 4.58% | 258,447,176 |
| 2025-03-31 | 2025-03-27 | 17.427 | 15,376,414 | -40,598 | 4.58% | 267,967,103 |
| 2025-03-28 | 2025-03-26 | 17.406 | 15,417,012 | +32,894 | 4.60% | 268,355,898 |
| 2025-03-25 | 2025-03-21 | 17.655 | 15,384,118 | +2,866 | 4.59% | 271,599,719 |
| 2025-03-24 | 2025-03-20 | 18.730 | 15,381,252 | -36,763 | 4.59% | 288,083,728 |
| 2025-03-21 | 2025-03-19 | 18.874 | 15,418,015 | -967 | 4.60% | 291,003,414 |
| 2025-03-20 | 2025-03-18 | 19.102 | 15,418,982 | +967 | 4.60% | 294,527,951 |
| 2025-03-19 | 2025-03-17 | 18.833 | 15,418,015 | -41,310 | 4.60% | 290,365,948 |
| 2025-03-18 | 2025-03-14 | 18.916 | 15,459,325 | +967 | 4.61% | 292,422,283 |
| 2025-03-17 | 2025-03-13 | 18.626 | 15,458,358 | -967 | 4.61% | 287,930,051 |
| 2025-03-13 | 2025-03-11 | 18.854 | 15,459,325 | +2,902 | 4.61% | 291,463,522 |
| 2025-03-12 | 2025-03-10 | 19.577 | 15,456,423 | -1,935 | 4.61% | 302,592,261 |
| 2025-03-11 | 2025-03-07 | 19.639 | 15,458,358 | +10,642 | 4.61% | 303,588,844 |
| 2025-03-10 | 2025-03-06 | 20.053 | 15,447,716 | +4,811 | 4.60% | 309,766,789 |
| 2025-03-07 | 2025-03-05 | 19.370 | 15,442,905 | +4,838 | 4.60% | 299,135,140 |
| 2025-03-05 | 2025-03-03 | 18.730 | 15,438,067 | +5,556 | 4.60% | 289,147,846 |
| 2025-03-04 | 2025-02-28 | 18.357 | 15,432,511 | +967 | 4.60% | 283,301,193 |
| 2025-02-28 | 2025-02-26 | 18.399 | 15,431,544 | +3,870 | 4.60% | 283,921,467 |
| 2025-02-27 | 2025-02-25 | 18.606 | 15,427,674 | -967 | 4.60% | 287,039,593 |
| 2025-02-26 | 2025-02-24 | 18.709 | 15,428,641 | +77,601 | 4.60% | 288,652,349 |
| 2025-02-25 | 2025-02-21 | 18.606 | 15,351,040 | -1,084 | 4.58% | 285,613,779 |
| 2025-02-24 | 2025-02-20 | 18.419 | 15,352,124 | +6,772 | 4.58% | 282,777,608 |
| 2025-02-21 | 2025-02-19 | 17.923 | 15,345,352 | +66,223 | 4.57% | 275,039,326 |
| 2025-02-20 | 2025-02-18 | 17.675 | 15,279,129 | +63 | 4.55% | 270,062,047 |
| 2025-02-19 | 2025-02-17 | 17.220 | 15,279,066 | +3,870 | 4.55% | 263,111,997 |
| 2025-02-18 | 2025-02-14 | 16.869 | 15,275,196 | -968 | 4.55% | 257,677,081 |
| 2025-02-17 | 2025-02-13 | 16.538 | 15,276,164 | +968 | 4.55% | 252,640,599 |
| 2025-02-14 | 2025-02-12 | 16.683 | 15,275,196 | +967 | 4.55% | 254,835,055 |
| 2025-02-13 | 2025-02-11 | 16.869 | 15,274,229 | +71,592 | 4.55% | 257,660,769 |
| 2025-02-12 | 2025-02-10 | 17.551 | 15,202,637 | +24,186 | 4.53% | 266,824,349 |
| 2025-02-11 | 2025-02-07 | 16.786 | 15,178,451 | -967 | 4.52% | 254,789,968 |
| 2025-02-10 | 2025-02-06 | 16.910 | 15,179,418 | -4,837 | 4.52% | 256,689,005 |
| 2025-02-07 | 2025-02-05 | 17.406 | 15,184,255 | +88,038 | 4.53% | 264,304,418 |
| 2025-02-06 | 2025-02-04 | 18.151 | 15,096,217 | +5,838 | 4.50% | 274,006,893 |
| 2025-02-05 | 2025-02-03 | 18.089 | 15,090,379 | -3,581 | 4.50% | 272,965,049 |
| 2025-02-04 | 2025-01-28 | 17.551 | 15,093,960 | -7,739 | 4.50% | 264,916,939 |
| 2025-02-03 | 2025-01-24 | 16.642 | 15,101,699 | -6,773 | 4.50% | 251,316,228 |
| 2025-01-27 | 2025-01-23 | 16.642 | 15,108,472 | -3,482 | 4.50% | 251,428,942 |
| 2025-01-24 | 2025-01-22 | 16.724 | 15,111,954 | -8,708 | 4.50% | 252,736,512 |
| 2025-01-23 | 2025-01-21 | 16.910 | 15,120,662 | -4,837 | 4.51% | 255,695,422 |
| 2025-01-22 | 2025-01-20 | 16.600 | 15,125,499 | -1,935 | 4.51% | 251,086,926 |
| 2025-01-16 | 2025-01-14 | 17.220 | 15,127,434 | -967 | 4.51% | 260,500,830 |
| 2025-01-15 | 2025-01-13 | 17.055 | 15,128,401 | -1,935 | 4.51% | 258,015,513 |
| 2025-01-10 | 2025-01-08 | 16.931 | 15,130,336 | +78,905 | 4.51% | 256,171,798 |
| 2025-01-09 | 2025-01-07 | 17.055 | 15,051,431 | -1,935 | 4.49% | 256,702,787 |
| 2025-01-07 | 2025-01-03 | 17.365 | 15,053,366 | -74,896 | 4.49% | 261,403,712 |
| 2025-01-06 | 2025-01-02 | 17.365 | 15,128,262 | +968 | 4.51% | 262,704,291 |
| 2025-01-03 | 2024-12-31 | 18.006 | 15,127,294 | -968 | 4.51% | 272,381,900 |
| 2025-01-02 | 2024-12-27 | 18.481 | 15,128,262 | +1,901 | 4.51% | 279,592,424 |
| 2024-12-30 | 2024-12-24 | 18.502 | 15,126,361 | +968 | 4.51% | 279,869,994 |
| 2024-12-19 | 2024-12-17 | 17.903 | 15,125,393 | +74,895 | 4.51% | 270,784,251 |
| 2024-12-13 | 2024-12-11 | 17.923 | 15,050,498 | -37,262 | 4.49% | 269,754,570 |
| 2024-12-12 | 2024-12-10 | 17.882 | 15,087,760 | -127,529 | 4.50% | 269,798,616 |
| 2024-12-11 | 2024-12-09 | 18.812 | 15,215,289 | -45 | 4.54% | 286,233,487 |
| 2024-12-10 | 2024-12-06 | 18.895 | 15,215,334 | +968 | 4.54% | 287,492,506 |
| 2024-12-09 | 2024-12-05 | 19.164 | 15,214,366 | +870 | 4.54% | 291,563,018 |
| 2024-12-06 | 2024-12-04 | 18.792 | 15,213,496 | +2,903 | 4.54% | 285,885,251 |
| 2024-12-04 | 2024-12-02 | 19.618 | 15,210,593 | +3,870 | 4.53% | 298,408,508 |
| 2024-12-03 | 2024-11-29 | 18.936 | 15,206,723 | +65,735 | 4.53% | 287,958,532 |
| 2024-12-02 | 2024-11-28 | 18.192 | 15,140,988 | -967 | 4.51% | 275,445,531 |
| 2024-11-29 | 2024-11-27 | 18.978 | 15,141,955 | +94,783 | 4.51% | 287,358,121 |
| 2024-11-28 | 2024-11-26 | 19.267 | 15,047,172 | -66,937 | 4.49% | 289,914,302 |
| 2024-11-27 | 2024-11-25 | 17.448 | 15,114,109 | -967 | 4.51% | 263,708,324 |
| 2024-11-26 | 2024-11-22 | 17.241 | 15,115,076 | -2,903 | 4.51% | 260,600,490 |
| 2024-11-25 | 2024-11-21 | 17.861 | 15,117,979 | +1,935 | 4.51% | 270,026,460 |
| 2024-11-22 | 2024-11-20 | 18.047 | 15,116,044 | +968 | 4.51% | 272,804,314 |
| 2024-11-21 | 2024-11-19 | 19.102 | 15,115,076 | -968 | 4.51% | 288,722,845 |
| 2024-11-19 | 2024-11-15 | 18.337 | 15,116,044 | +275 | 4.51% | 277,179,183 |
| 2024-11-18 | 2024-11-14 | 18.151 | 15,115,769 | -2,902 | 4.51% | 274,361,776 |
| 2024-11-15 | 2024-11-13 | 18.109 | 15,118,671 | +95 | 4.51% | 273,789,359 |
| 2024-11-14 | 2024-11-12 | 18.399 | 15,118,576 | -1,935 | 4.51% | 278,163,240 |
| 2024-11-13 | 2024-11-11 | 18.192 | 15,120,511 | +4,838 | 4.51% | 275,073,012 |
| 2024-11-12 | 2024-11-08 | 18.378 | 15,115,673 | +73,709 | 4.51% | 277,797,346 |
| 2024-11-11 | 2024-11-07 | 17.220 | 15,041,964 | -5,805 | 4.48% | 259,029,000 |
| 2024-11-08 | 2024-11-06 | 17.138 | 15,047,769 | +968 | 4.49% | 257,884,648 |
| 2024-11-07 | 2024-11-05 | 17.489 | 15,046,801 | +967 | 4.49% | 263,156,065 |
| 2024-11-04 | 2024-10-31 | 17.179 | 15,045,834 | +4,838 | 4.49% | 258,473,565 |
| 2024-10-28 | 2024-10-24 | 18.378 | 15,040,996 | -2,332 | 4.48% | 276,424,924 |
| 2024-10-25 | 2024-10-23 | 16.559 | 15,043,328 | +290 | 4.48% | 249,100,893 |
| 2024-10-23 | 2024-10-21 | 16.848 | 15,043,038 | +1,038 | 4.48% | 253,449,830 |
| 2024-10-18 | 2024-10-16 | 17.034 | 15,042,000 | -4,230 | 4.48% | 256,230,981 |
| 2024-10-17 | 2024-10-15 | 16.352 | 15,046,230 | +16,446 | 4.49% | 246,038,473 |
| 2024-10-16 | 2024-10-14 | 16.187 | 15,029,784 | +968 | 4.48% | 243,283,886 |
| 2024-10-10 | 2024-10-08 | 18.543 | 15,028,816 | -1,935 | 4.48% | 278,686,578 |
| 2024-10-07 | 2024-10-03 | 19.929 | 15,030,751 | -5,031 | 4.48% | 299,541,194 |
| 2024-10-04 | 2024-10-02 | 19.846 | 15,035,782 | +968 | 4.48% | 298,398,129 |
| 2024-10-03 | 2024-09-30 | 17.634 | 15,034,814 | +1,935 | 4.48% | 265,122,101 |
| 2024-09-30 | 2024-09-26 | 15.505 | 15,032,879 | +967 | 4.48% | 233,078,529 |
| 2024-09-23 | 2024-09-19 | 14.988 | 15,031,912 | -967 | 4.48% | 225,294,751 |
| 2024-09-19 | 2024-09-16 | 15.174 | 15,032,879 | -968 | 4.48% | 228,106,187 |
| 2024-09-17 | 2024-09-13 | 15.505 | 15,033,847 | -1,935 | 4.48% | 233,093,537 |
| 2024-09-16 | 2024-09-12 | 15.629 | 15,035,782 | +2,903 | 4.48% | 234,988,527 |
| 2024-09-13 | 2024-09-11 | 15.505 | 15,032,879 | +967 | 4.48% | 233,078,529 |
| 2024-09-12 | 2024-09-10 | 16.704 | 15,031,912 | -1,935 | 4.48% | 251,087,116 |
| 2024-09-10 | 2024-09-05 | 16.001 | 15,033,847 | -2,348 | 4.48% | 240,552,530 |
| 2024-09-09 | 2024-09-04 | 16.228 | 15,036,195 | +413 | 4.48% | 244,009,339 |
| 2024-09-03 | 2024-08-30 | 17.365 | 15,035,782 | -1,935 | 4.48% | 261,098,363 |
| 2024-08-29 | 2024-08-27 | 16.910 | 15,037,717 | +1,935 | 4.48% | 254,292,794 |
| 2024-08-27 | 2024-08-23 | 15.918 | 15,035,782 | +968 | 4.48% | 239,340,166 |
| 2024-08-26 | 2024-08-22 | 16.187 | 15,034,814 | -968 | 4.48% | 243,365,305 |
| 2024-08-23 | 2024-08-21 | 16.125 | 15,035,782 | -967 | 4.48% | 242,448,480 |
| 2024-08-22 | 2024-08-20 | 16.538 | 15,036,749 | +1,935 | 4.48% | 248,681,100 |
| 2024-08-21 | 2024-08-19 | 16.538 | 15,034,814 | +2,902 | 4.48% | 248,649,099 |
| 2024-08-20 | 2024-08-16 | 17.138 | 15,031,912 | -967 | 4.48% | 257,612,895 |
| 2024-08-15 | 2024-08-13 | 17.220 | 15,032,879 | +1,612 | 4.48% | 258,872,553 |
| 2024-08-14 | 2024-08-12 | 17.448 | 15,031,267 | -967 | 4.48% | 262,262,912 |
| 2024-08-13 | 2024-08-09 | 17.468 | 15,032,234 | +967 | 4.48% | 262,590,542 |
| 2024-08-06 | 2024-08-02 | 19.370 | 15,031,267 | -967 | 4.48% | 291,161,550 |
| 2024-08-02 | 2024-07-31 | 19.226 | 15,032,234 | -968 | 4.48% | 289,004,975 |
| 2024-07-31 | 2024-07-29 | 18.109 | 15,033,202 | +968 | 4.48% | 272,241,571 |
| 2024-07-26 | 2024-07-24 | 18.543 | 15,032,234 | -968 | 4.48% | 278,749,960 |
| 2024-07-25 | 2024-07-23 | 18.626 | 15,033,202 | -967 | 4.48% | 280,011,022 |
| 2024-07-24 | 2024-07-22 | 19.102 | 15,034,169 | +967 | 4.48% | 287,177,388 |
| 2024-07-18 | 2024-07-16 | 19.908 | 15,033,202 | -1,567 | 4.48% | 299,279,261 |
| 2024-07-17 | 2024-07-15 | 19.350 | 15,034,769 | +155 | 4.48% | 290,918,575 |
| 2024-07-16 | 2024-07-12 | 19.970 | 15,034,614 | +2,573 | 4.48% | 300,239,793 |
| 2024-07-12 | 2024-07-10 | 20.828 | 15,032,041 | +610 | 4.48% | 313,084,703 |
| 2024-07-11 | 2024-07-09 | 20.983 | 15,031,431 | -445 | 4.48% | 315,402,559 |
| 2024-07-10 | 2024-07-08 | 21.086 | 15,031,876 | -62,108 | 4.48% | 316,965,649 |
| 2024-07-09 | 2024-07-05 | 20.321 | 15,093,984 | +63,075 | 4.50% | 306,729,994 |
| 2024-07-08 | 2024-07-04 | 19.680 | 15,030,909 | -2,902 | 4.48% | 295,815,575 |
| 2024-07-05 | 2024-07-03 | 19.329 | 15,033,811 | +1,935 | 4.48% | 290,589,247 |
| 2024-07-04 | 2024-07-02 | 19.102 | 15,031,876 | +967 | 4.48% | 287,133,588 |
| 2024-07-03 | 2024-06-28 | 19.825 | 15,030,909 | -2,902 | 4.48% | 297,990,690 |
| 2024-07-02 | 2024-06-27 | 18.606 | 15,033,811 | -5,805 | 4.48% | 279,711,575 |
| 2024-06-28 | 2024-06-26 | 17.799 | 15,039,616 | -1,935 | 4.48% | 267,694,065 |
| 2024-06-26 | 2024-06-24 | 18.440 | 15,041,551 | -1,935 | 4.48% | 277,367,976 |
| 2024-06-25 | 2024-06-21 | 18.812 | 15,043,486 | -1,935 | 4.48% | 283,001,489 |
| 2024-06-24 | 2024-06-20 | 19.040 | 15,045,421 | -3,869 | 4.48% | 286,459,228 |
| 2024-06-21 | 2024-06-19 | 19.494 | 15,049,290 | -69,299 | 4.49% | 293,377,326 |
| 2024-06-20 | 2024-06-18 | 20.487 | 15,118,589 | +62,526 | 4.51% | 309,730,346 |
| 2024-06-19 | 2024-06-17 | 20.053 | 15,056,063 | -83,580 | 4.49% | 301,913,130 |
| 2024-06-18 | 2024-06-14 | 20.259 | 15,139,643 | +11,609 | 4.51% | 306,718,910 |
| 2024-06-17 | 2024-06-13 | 18.192 | 15,128,034 | +4,838 | 4.51% | 275,209,871 |
| 2024-06-14 | 2024-06-12 | 17.696 | 15,123,196 | -3,870 | 4.51% | 267,618,534 |
| 2024-06-13 | 2024-06-11 | 16.766 | 15,127,066 | +81,645 | 4.51% | 253,614,686 |
| 2024-06-12 | 2024-06-07 | 14.657 | 15,045,421 | -6,772 | 4.48% | 220,520,731 |
| 2024-06-11 | 2024-06-06 | 14.884 | 15,052,193 | +10,642 | 4.49% | 224,042,865 |
| 2024-06-07 | 2024-06-05 | 14.347 | 15,041,551 | +4,838 | 4.48% | 215,799,748 |
| 2024-06-06 | 2024-06-04 | 14.347 | 15,036,713 | -5,805 | 4.48% | 215,730,338 |
| 2024-06-05 | 2024-06-03 | 14.223 | 15,042,518 | +5,805 | 4.48% | 213,947,798 |
| 2024-06-04 | 2024-05-31 | 16.373 | 15,036,713 | -2,903 | 4.48% | 246,193,700 |
| 2024-05-30 | 2024-05-28 | 18.027 | 15,039,616 | +1,935 | 4.48% | 271,114,082 |
| 2024-05-29 | 2024-05-27 | 19.668 | 15,037,681 | -836 | 4.48% | 295,762,490 |
| 2024-05-28 | 2024-05-24 | 19.904 | 15,038,517 | +512,146 | 4.48% | 299,319,268 |
| 2024-05-27 | 2024-05-23 | 20.417 | 14,526,371 | -1,869 | 4.48% | 296,587,076 |
| 2024-05-24 | 2024-05-22 | 20.952 | 14,528,240 | -3,738 | 4.48% | 304,398,433 |
| 2024-05-23 | 2024-05-21 | 21.455 | 14,531,978 | +934 | 4.48% | 311,785,439 |
| 2024-05-22 | 2024-05-20 | 22.044 | 14,531,044 | -1,869 | 4.48% | 320,317,568 |
| 2024-05-21 | 2024-05-17 | 22.204 | 14,532,913 | -934 | 4.48% | 322,691,477 |
| 2024-05-17 | 2024-05-14 | 23.114 | 14,533,847 | +934 | 4.49% | 335,931,752 |
| 2024-05-14 | 2024-05-10 | 23.809 | 14,532,913 | -1,364 | 4.48% | 346,018,571 |
| 2024-05-10 | 2024-05-08 | 24.505 | 14,534,277 | -934 | 4.49% | 356,160,404 |
| 2024-05-09 | 2024-05-07 | 24.719 | 14,535,211 | +934 | 4.49% | 359,294,062 |
| 2024-05-08 | 2024-05-06 | 24.772 | 14,534,277 | -4,672 | 4.49% | 360,048,618 |
| 2024-05-07 | 2024-05-03 | 25.147 | 14,538,949 | -935 | 4.49% | 365,609,604 |
| 2024-05-06 | 2024-05-02 | 25.147 | 14,539,884 | -4,673 | 4.49% | 365,633,116 |
| 2024-05-03 | 2024-04-30 | 24.933 | 14,544,557 | +2,716 | 4.49% | 362,637,856 |
| 2024-05-02 | 2024-04-29 | 23.863 | 14,541,841 | +5,607 | 4.49% | 347,009,188 |
| 2024-04-30 | 2024-04-26 | 23.809 | 14,536,234 | -934 | 4.49% | 346,097,642 |
| 2024-04-29 | 2024-04-25 | 23.542 | 14,537,168 | -3,738 | 4.49% | 342,230,893 |
| 2024-04-25 | 2024-04-23 | 24.237 | 14,540,906 | +1,869 | 4.49% | 352,432,859 |
| 2024-04-24 | 2024-04-22 | 24.451 | 14,539,037 | -935 | 4.49% | 355,499,149 |
| 2024-04-23 | 2024-04-19 | 23.970 | 14,539,972 | -934 | 4.49% | 348,520,484 |
| 2024-04-22 | 2024-04-18 | 24.826 | 14,540,906 | -935 | 4.49% | 360,990,831 |
| 2024-04-19 | 2024-04-17 | 24.665 | 14,541,841 | +935 | 4.49% | 358,679,901 |
| 2024-04-18 | 2024-04-16 | 24.612 | 14,540,906 | -935 | 4.49% | 357,878,841 |
| 2024-04-17 | 2024-04-15 | 25.735 | 14,541,841 | +1,869 | 4.49% | 374,240,851 |
| 2024-04-16 | 2024-04-12 | 26.110 | 14,539,972 | +935 | 4.49% | 379,638,384 |
| 2024-04-15 | 2024-04-11 | 25.949 | 14,539,037 | +934 | 4.49% | 377,280,279 |
| 2024-04-12 | 2024-04-10 | 27.180 | 14,538,103 | -934 | 4.49% | 395,146,535 |
| 2024-04-11 | 2024-04-09 | 26.966 | 14,539,037 | -1,869 | 4.49% | 392,060,331 |
| 2024-04-09 | 2024-04-05 | 27.394 | 14,540,906 | +2,803 | 4.49% | 398,334,710 |
| 2024-04-08 | 2024-04-03 | 28.464 | 14,538,103 | +935 | 4.49% | 413,814,875 |
| 2024-04-05 | 2024-04-02 | 27.394 | 14,537,168 | -935 | 4.49% | 398,232,311 |
| 2024-04-03 | 2024-03-28 | 28.036 | 14,538,103 | +935 | 4.49% | 407,592,095 |
| 2024-04-02 | 2024-03-27 | 29.427 | 14,537,168 | -3,738 | 4.49% | 427,788,616 |
| 2024-03-28 | 2024-03-26 | 28.785 | 14,540,906 | +1,869 | 4.49% | 418,562,645 |
| 2024-03-27 | 2024-03-25 | 29.534 | 14,539,037 | -935 | 4.49% | 429,399,410 |
| 2024-03-26 | 2024-03-22 | 30.176 | 14,539,972 | +2,804 | 4.49% | 438,762,395 |
| 2024-03-25 | 2024-03-21 | 30.818 | 14,537,168 | +934 | 4.49% | 448,011,350 |
| 2024-03-22 | 2024-03-20 | 30.176 | 14,536,234 | -56,854 | 4.49% | 438,649,596 |
| 2024-03-21 | 2024-03-19 | 31.246 | 14,593,088 | +4,672 | 4.50% | 455,981,027 |
| 2024-03-20 | 2024-03-18 | 30.818 | 14,588,416 | -3,233 | 4.50% | 449,590,728 |
| 2024-03-19 | 2024-03-15 | 30.818 | 14,591,649 | +2,803 | 4.50% | 449,690,364 |
| 2024-03-18 | 2024-03-14 | 30.765 | 14,588,846 | +935 | 4.50% | 448,823,418 |
| 2024-03-15 | 2024-03-13 | 29.588 | 14,587,911 | -1,869 | 4.50% | 431,623,379 |
| 2024-03-14 | 2024-03-12 | 28.625 | 14,589,780 | +52,182 | 4.50% | 417,627,655 |
| 2024-03-13 | 2024-03-11 | 29.641 | 14,537,598 | +934 | 4.49% | 430,912,551 |
| 2024-03-12 | 2024-03-08 | 30.283 | 14,536,664 | -934 | 4.49% | 440,218,113 |
| 2024-03-11 | 2024-03-07 | 29.427 | 14,537,598 | -2,804 | 4.49% | 427,801,269 |
| 2024-03-08 | 2024-03-06 | 29.427 | 14,540,402 | +935 | 4.49% | 427,883,783 |
| 2024-03-07 | 2024-03-05 | 28.946 | 14,539,467 | -935 | 4.49% | 420,854,985 |
| 2024-03-06 | 2024-03-04 | 29.160 | 14,540,402 | +935 | 4.49% | 423,993,931 |
| 2024-03-05 | 2024-03-01 | 29.802 | 14,539,467 | -935 | 4.49% | 433,301,712 |
| 2024-03-04 | 2024-02-29 | 28.785 | 14,540,402 | -74 | 4.49% | 418,548,137 |
| 2024-02-27 | 2024-02-23 | 26.538 | 14,540,476 | +1,869 | 4.49% | 385,875,339 |
| 2024-02-26 | 2024-02-22 | 26.752 | 14,538,607 | -2,804 | 4.49% | 388,937,238 |
| 2024-02-23 | 2024-02-21 | 26.431 | 14,541,411 | +935 | 4.49% | 384,344,103 |
| 2024-02-21 | 2024-02-19 | 27.287 | 14,540,476 | -1,869 | 4.49% | 396,766,982 |
| 2024-02-16 | 2024-02-14 | 27.822 | 14,542,345 | -2,804 | 4.49% | 404,598,726 |
| 2024-02-15 | 2024-02-09 | 28.036 | 14,545,149 | -4,673 | 4.49% | 407,789,638 |
| 2024-02-14 | 2024-02-07 | 27.555 | 14,549,822 | +935 | 4.49% | 400,914,380 |
| 2024-02-08 | 2024-02-06 | 28.946 | 14,548,887 | +1,869 | 4.49% | 421,127,653 |
| 2024-02-06 | 2024-02-02 | 29.106 | 14,547,018 | +934 | 4.49% | 423,408,527 |
| 2024-02-05 | 2024-02-01 | 29.106 | 14,546,084 | -934 | 4.49% | 423,381,342 |
| 2024-02-02 | 2024-01-31 | 28.090 | 14,547,018 | -935 | 4.49% | 408,620,362 |
| 2024-01-30 | 2024-01-26 | 28.090 | 14,547,953 | -934 | 4.49% | 408,646,625 |
| 2024-01-29 | 2024-01-25 | 28.571 | 14,548,887 | -11,214 | 4.49% | 415,678,682 |
| 2024-01-25 | 2024-01-23 | 29.053 | 14,560,101 | +934 | 4.49% | 423,010,299 |
| 2024-01-24 | 2024-01-22 | 28.518 | 14,559,167 | -934 | 4.49% | 415,193,419 |
| 2024-01-22 | 2024-01-18 | 26.752 | 14,560,101 | +934 | 4.49% | 389,512,246 |
| 2024-01-19 | 2024-01-17 | 26.645 | 14,559,167 | -6,573 | 4.49% | 387,929,310 |
| 2024-01-17 | 2024-01-15 | 26.324 | 14,565,740 | -2,804 | 4.50% | 383,428,491 |
| 2024-01-15 | 2024-01-11 | 26.859 | 14,568,544 | +935 | 4.50% | 391,297,066 |
| 2024-01-11 | 2024-01-09 | 27.394 | 14,567,609 | -41,302 | 4.50% | 399,066,215 |
| 2024-01-09 | 2024-01-05 | 28.464 | 14,608,911 | +14,509,133 | 4.51% | 415,830,365 |
| 2024-01-08 | 2024-01-04 | 28.785 | 99,778 | +934 | 0.03% | 2,872,128 |
| 2024-01-05 | 2024-01-03 | 28.839 | 98,844 | +935 | 0.03% | 2,850,531 |
| 2023-12-27 | 2023-12-21 | 29.106 | 97,909 | +934 | 0.03% | 2,849,760 |
| 2023-12-22 | 2023-12-20 | 29.053 | 96,975 | +42,237 | 0.03% | 2,817,386 |
| 2023-12-21 | 2023-12-19 | 29.481 | 54,738 | +2,804 | 0.02% | 1,613,717 |
| 2023-12-19 | 2023-12-15 | 29.053 | 51,934 | -442 | 0.02% | 1,508,823 |
| 2023-12-18 | 2023-12-14 | 28.839 | 52,376 | -545 | 0.02% | 1,510,455 |
| 2023-12-15 | 2023-12-13 | 28.518 | 52,921 | -3,809 | 0.02% | 1,509,183 |
| 2023-12-14 | 2023-12-12 | 28.518 | 56,730 | -8,921 | 0.02% | 1,617,807 |
| 2023-12-13 | 2023-12-11 | 28.839 | 65,651 | -1,022 | 0.02% | 1,893,289 |
| 2023-12-12 | 2023-12-08 | 28.946 | 66,673 | -6,639 | 0.02% | 1,929,896 |
| 2023-12-11 | 2023-12-07 | 28.357 | 73,312 | -4,673 | 0.02% | 2,078,919 |
| 2023-12-08 | 2023-12-06 | 29.213 | 77,985 | -4,781 | 0.02% | 2,278,193 |
| 2023-12-07 | 2023-12-05 | 29.213 | 82,766 | -5,833 | 0.03% | 2,417,861 |
| 2023-12-06 | 2023-12-04 | 29.641 | 88,599 | -67 | 0.03% | 2,626,185 |
| 2023-12-05 | 2023-12-01 | 29.427 | 88,666 | -75 | 0.03% | 2,609,195 |
| 2023-12-04 | 2023-11-30 | 29.855 | 88,741 | +3,738 | 0.03% | 2,649,386 |
| 2023-11-29 | 2023-11-27 | 30.497 | 85,003 | -934 | 0.03% | 2,592,363 |
| 2023-11-23 | 2023-11-21 | 29.320 | 85,937 | +1,869 | 0.03% | 2,519,692 |
| 2023-11-22 | 2023-11-20 | 29.481 | 84,068 | +1,869 | 0.03% | 2,478,387 |
| 2023-11-21 | 2023-11-17 | 29.855 | 82,199 | +1,869 | 0.03% | 2,454,073 |
| 2023-11-20 | 2023-11-16 | 29.695 | 80,330 | +934 | 0.02% | 2,385,379 |
| 2023-11-13 | 2023-11-09 | 29.213 | 79,396 | +935 | 0.02% | 2,319,412 |
| 2023-11-10 | 2023-11-08 | 29.481 | 78,461 | +934 | 0.02% | 2,313,088 |
| 2023-11-09 | 2023-11-07 | 31.139 | 77,527 | +935 | 0.02% | 2,414,141 |
| 2023-11-07 | 2023-11-03 | 31.032 | 76,592 | +934 | 0.02% | 2,376,830 |
| 2023-11-06 | 2023-11-02 | 31.246 | 75,658 | +935 | 0.02% | 2,364,038 |
| 2023-11-03 | 2023-11-01 | 30.604 | 74,723 | -1,869 | 0.02% | 2,286,847 |
| 2023-11-02 | 2023-10-31 | 31.032 | 76,592 | +934 | 0.02% | 2,376,830 |
| 2023-10-31 | 2023-10-27 | 30.123 | 75,658 | +935 | 0.02% | 2,279,030 |
| 2023-10-30 | 2023-10-26 | 29.748 | 74,723 | +1,869 | 0.02% | 2,222,879 |
| 2023-10-27 | 2023-10-25 | 29.802 | 72,854 | -26,167 | 0.02% | 2,171,177 |
| 2023-10-26 | 2023-10-24 | 30.337 | 99,021 | -2,803 | 0.03% | 3,003,980 |
| 2023-10-24 | 2023-10-19 | 30.765 | 101,824 | +27,101 | 0.03% | 3,132,598 |
| 2023-10-20 | 2023-10-18 | 30.872 | 74,723 | +934 | 0.02% | 2,306,837 |
| 2023-10-19 | 2023-10-17 | 30.925 | 73,789 | +935 | 0.02% | 2,281,950 |
| 2023-10-12 | 2023-10-10 | 32.049 | 72,854 | +1,869 | 0.02% | 2,334,893 |
| 2023-10-10 | 2023-10-06 | 32.691 | 70,985 | +62,574 | 0.02% | 2,320,569 |
| 2023-10-09 | 2023-10-05 | 31.942 | 8,411 | -47,080 | 0.00% | 268,664 |
| 2023-10-06 | 2023-10-04 | 31.514 | 55,491 | +934 | 0.02% | 1,748,737 |
| 2023-10-03 | 2023-09-28 | 31.781 | 54,557 | +48,950 | 0.02% | 1,733,898 |
| 2023-09-29 | 2023-09-27 | 31.942 | 5,607 | +1,869 | 0.00% | 179,098 |
| 2023-06-15 | 2023-06-13 | 27.822 | 3,738 | +1,869 | 0.00% | 103,999 |
| 2023-06-13 | 2023-06-09 | 29.909 | 1,869 | -935 | 0.00% | 55,899 |
| 2023-06-09 | 2023-06-07 | 29.695 | 2,804 | +935 | 0.00% | 83,264 |
| 2023-06-07 | 2023-06-05 | 29.534 | 1,869 | -32,708 | 0.00% | 55,199 |
| 2023-05-29 | 2023-05-24 | 28.678 | 34,577 | -934 | 0.01% | 991,605 |
| 2023-05-24 | 2023-05-22 | 28.304 | 35,511 | -2,804 | 0.01% | 1,005,091 |
| 2023-05-22 | 2023-05-18 | 28.839 | 38,315 | -934 | 0.01% | 1,104,954 |
| 2023-05-16 | 2023-05-12 | 28.518 | 39,249 | -1,869 | 0.01% | 1,119,290 |
| 2023-05-10 | 2023-05-08 | 28.892 | 41,118 | -935 | 0.01% | 1,187,989 |
| 2023-05-05 | 2023-05-03 | 28.357 | 42,053 | -934 | 0.01% | 1,192,503 |
| 2023-04-28 | 2023-04-26 | 26.110 | 42,987 | -3,738 | 0.01% | 1,122,390 |
| 2023-04-27 | 2023-04-25 | 25.896 | 46,725 | +1,869 | 0.01% | 1,209,989 |
| 2023-04-26 | 2023-04-24 | 27.876 | 44,856 | -935 | 0.01% | 1,250,389 |
| 2023-04-25 | 2023-04-21 | 28.143 | 45,791 | +935 | 0.01% | 1,288,702 |
| 2023-04-24 | 2023-04-20 | 29.106 | 44,856 | +934 | 0.01% | 1,305,588 |
| 2023-04-20 | 2023-04-18 | 29.588 | 43,922 | +935 | 0.01% | 1,299,553 |
| 2023-04-06 | 2023-04-03 | 29.481 | 42,987 | -935 | 0.01% | 1,267,288 |
| 2023-03-31 | 2023-03-29 | 29.802 | 43,922 | -934 | 0.01% | 1,308,953 |
| 2023-03-30 | 2023-03-28 | 29.802 | 44,856 | -31,581 | 0.01% | 1,336,788 |
| 2023-03-29 | 2023-03-27 | 30.551 | 76,437 | -935 | 0.02% | 2,335,213 |
| 2023-03-28 | 2023-03-24 | 30.497 | 77,372 | -3,738 | 0.02% | 2,359,638 |
| 2023-03-27 | 2023-03-23 | 30.283 | 81,110 | -32,708 | 0.03% | 2,456,278 |
| 2023-03-24 | 2023-03-22 | 30.123 | 113,818 | -934 | 0.04% | 3,428,515 |
| 2023-03-23 | 2023-03-21 | 31.139 | 114,752 | -1,869 | 0.04% | 3,573,304 |
| 2023-03-22 | 2023-03-20 | 32.370 | 116,621 | -1,869 | 0.04% | 3,775,017 |
| 2023-03-21 | 2023-03-17 | 32.530 | 118,490 | -2,804 | 0.04% | 3,854,535 |
| 2023-03-20 | 2023-03-16 | 37.453 | 121,294 | -15,886 | 0.04% | 4,542,805 |
| 2023-03-17 | 2023-03-15 | 33.387 | 137,180 | -14,952 | 0.04% | 4,579,965 |
| 2023-03-16 | 2023-03-14 | 32.370 | 152,132 | -16,822 | 0.05% | 4,924,506 |
| 2023-03-14 | 2023-03-10 | 29.855 | 168,954 | -1,869 | 0.05% | 5,044,166 |
| 2023-03-09 | 2023-03-07 | 31.514 | 170,823 | -690 | 0.05% | 5,383,297 |
| 2023-03-07 | 2023-03-03 | 31.674 | 171,513 | -8,899 | 0.05% | 5,432,572 |
| 2023-03-06 | 2023-03-02 | 31.835 | 180,412 | -2,803 | 0.06% | 5,743,401 |
| 2023-02-27 | 2023-02-23 | 33.761 | 183,215 | -935 | 0.06% | 6,185,533 |
| 2023-02-24 | 2023-02-22 | 31.567 | 184,150 | -2,803 | 0.06% | 5,813,136 |
| 2023-02-23 | 2023-02-21 | 31.193 | 186,953 | +16,821 | 0.06% | 5,831,600 |
| 2023-02-17 | 2023-02-15 | 30.497 | 170,132 | +26,166 | 0.05% | 5,188,569 |
| 2023-02-16 | 2023-02-14 | 30.658 | 143,966 | +52,558 | 0.04% | 4,413,684 |
| 2023-01-27 | 2023-01-20 | 28.785 | 91,408 | -27,288 | 0.03% | 2,631,196 |
| 2022-12-08 | 2022-12-06 | 30.979 | 118,696 | +47 | 0.04% | 3,677,066 |
| 2022-12-07 | 2022-12-05 | 30.872 | 118,649 | +57,887 | 0.04% | 3,662,913 |
| 2022-11-17 | 2022-11-15 | 29.481 | 60,762 | +59,827 | 0.02% | 1,791,308 |
| 2022-11-10 | 2022-11-08 | 31.193 | 935 | 0.00% | 29,165 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy