History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.520 | 10,000 | +0 | 0.00% | 205,200 |
| 2025-10-13 | 2025-10-09 | 20.300 | 10,000 | +0 | 0.00% | 203,000 |
| 2025-10-10 | 2025-10-08 | 19.630 | 10,000 | +0 | 0.00% | 196,300 |
| 2025-10-09 | 2025-10-06 | 19.820 | 10,000 | +0 | 0.00% | 198,200 |
| 2025-10-08 | 2025-10-03 | 19.780 | 10,000 | +1,000 | 0.00% | 197,800 |
| 2025-10-06 | 2025-10-02 | 20.460 | 9,000 | -1,000 | 0.00% | 184,140 |
| 2025-09-12 | 2025-09-10 | 22.400 | 10,000 | +1,000 | 0.00% | 224,000 |
| 2025-09-02 | 2025-08-29 | 22.220 | 9,000 | +2,000 | 0.00% | 199,980 |
| 2025-08-28 | 2025-08-26 | 23.960 | 7,000 | +3,000 | 0.00% | 167,720 |
| 2025-08-27 | 2025-08-25 | 27.460 | 4,000 | -5,000 | 0.00% | 109,840 |
| 2025-08-26 | 2025-08-22 | 24.900 | 9,000 | +3,000 | 0.00% | 224,100 |
| 2025-08-25 | 2025-08-21 | 25.000 | 6,000 | +2,000 | 0.00% | 150,000 |
| 2025-08-20 | 2025-08-18 | 26.380 | 4,000 | +1,000 | 0.00% | 105,520 |
| 2025-08-13 | 2025-08-11 | 26.540 | 3,000 | -1,000 | 0.00% | 79,620 |
| 2025-08-11 | 2025-08-07 | 26.200 | 4,000 | -1,000 | 0.00% | 104,800 |
| 2025-08-06 | 2025-08-04 | 26.720 | 5,000 | +1,000 | 0.00% | 133,600 |
| 2025-08-05 | 2025-08-01 | 25.400 | 4,000 | -1,000 | 0.00% | 101,600 |
| 2025-08-04 | 2025-07-31 | 24.000 | 5,000 | +1,000 | 0.00% | 120,000 |
| 2025-07-31 | 2025-07-29 | 25.700 | 4,000 | -2,000 | 0.00% | 102,800 |
| 2025-07-30 | 2025-07-28 | 25.400 | 6,000 | -1,000 | 0.00% | 152,400 |
| 2025-07-29 | 2025-07-25 | 25.300 | 7,000 | +1,000 | 0.00% | 177,100 |
| 2025-07-28 | 2025-07-24 | 24.500 | 6,000 | +2,000 | 0.00% | 147,000 |
| 2025-07-25 | 2025-07-23 | 23.450 | 4,000 | +1,000 | 0.00% | 93,800 |
| 2025-07-11 | 2025-07-09 | 21.500 | 3,000 | -2,000 | 0.00% | 64,500 |
| 2025-07-07 | 2025-07-03 | 21.750 | 5,000 | +2,000 | 0.00% | 108,750 |
| 2025-07-04 | 2025-07-02 | 20.800 | 3,000 | -1,000 | 0.00% | 62,400 |
| 2025-06-25 | 2025-06-23 | 20.750 | 4,000 | -1,000 | 0.00% | 83,000 |
| 2025-06-19 | 2025-06-17 | 21.750 | 5,000 | +1,000 | 0.00% | 108,750 |
| 2025-06-13 | 2025-06-11 | 22.600 | 4,000 | -3,000 | 0.00% | 90,400 |
| 2025-06-12 | 2025-06-10 | 22.900 | 7,000 | +4,000 | 0.00% | 160,300 |
| 2025-05-29 | 2025-05-27 | 22.750 | 3,000 | -1,000 | 0.00% | 68,250 |
| 2025-05-28 | 2025-05-26 | 23.800 | 4,000 | +1,000 | 0.00% | 95,200 |
| 2025-05-26 | 2025-05-22 | 20.828 | 3,000 | +98 | 0.00% | 62,483 |
| 2025-05-08 | 2025-05-06 | 23.102 | 2,902 | -968 | 0.00% | 67,042 |
| 2025-05-07 | 2025-05-02 | 24.911 | 3,870 | +968 | 0.00% | 96,404 |
| 2025-04-17 | 2025-04-15 | 15.670 | 2,902 | -3,870 | 0.00% | 45,474 |
| 2025-04-15 | 2025-04-11 | 15.773 | 6,772 | +3,870 | 0.00% | 106,817 |
| 2025-04-09 | 2025-04-07 | 14.698 | 2,902 | -968 | 0.00% | 42,655 |
| 2025-04-03 | 2025-04-01 | 17.034 | 3,870 | +968 | 0.00% | 65,923 |
| 2025-03-27 | 2025-03-25 | 17.675 | 2,902 | -1,935 | 0.00% | 51,294 |
| 2025-03-26 | 2025-03-24 | 17.572 | 4,837 | +1,935 | 0.00% | 84,995 |
| 2025-03-21 | 2025-03-19 | 18.874 | 2,902 | -1,935 | 0.00% | 54,773 |
| 2025-03-20 | 2025-03-18 | 19.102 | 4,837 | +1,935 | 0.00% | 92,395 |
| 2025-03-19 | 2025-03-17 | 18.833 | 2,902 | -1,935 | 0.00% | 54,653 |
| 2025-03-18 | 2025-03-14 | 18.916 | 4,837 | +1,935 | 0.00% | 91,495 |
| 2025-03-17 | 2025-03-13 | 18.626 | 2,902 | -968 | 0.00% | 54,053 |
| 2025-03-14 | 2025-03-12 | 18.606 | 3,870 | -1,935 | 0.00% | 72,003 |
| 2025-03-13 | 2025-03-11 | 18.854 | 5,805 | +2,903 | 0.00% | 109,445 |
| 2025-03-12 | 2025-03-10 | 19.577 | 2,902 | -1,935 | 0.00% | 56,813 |
| 2025-03-11 | 2025-03-07 | 19.639 | 4,837 | -968 | 0.00% | 94,995 |
| 2025-03-10 | 2025-03-06 | 20.053 | 5,805 | +1,935 | 0.00% | 116,405 |
| 2025-03-07 | 2025-03-05 | 19.370 | 3,870 | -967 | 0.00% | 74,963 |
| 2025-03-06 | 2025-03-04 | 18.750 | 4,837 | +1,935 | 0.00% | 90,695 |
| 2025-03-04 | 2025-02-28 | 18.357 | 2,902 | -968 | 0.00% | 53,273 |
| 2025-03-03 | 2025-02-27 | 18.481 | 3,870 | -1,935 | 0.00% | 71,523 |
| 2025-02-28 | 2025-02-26 | 18.399 | 5,805 | +968 | 0.00% | 106,805 |
| 2025-02-27 | 2025-02-25 | 18.606 | 4,837 | -968 | 0.00% | 89,995 |
| 2025-02-26 | 2025-02-24 | 18.709 | 5,805 | +968 | 0.00% | 108,605 |
| 2025-02-25 | 2025-02-21 | 18.606 | 4,837 | -968 | 0.00% | 89,995 |
| 2025-02-24 | 2025-02-20 | 18.419 | 5,805 | +968 | 0.00% | 106,925 |
| 2025-02-18 | 2025-02-14 | 16.869 | 4,837 | -2,903 | 0.00% | 81,595 |
| 2025-02-17 | 2025-02-13 | 16.538 | 7,740 | +1,935 | 0.00% | 128,006 |
| 2025-02-14 | 2025-02-12 | 16.683 | 5,805 | +968 | 0.00% | 96,844 |
| 2025-02-11 | 2025-02-07 | 16.786 | 4,837 | -2,903 | 0.00% | 81,195 |
| 2025-02-10 | 2025-02-06 | 16.910 | 7,740 | +968 | 0.00% | 130,886 |
| 2025-02-07 | 2025-02-05 | 17.406 | 6,772 | -968 | 0.00% | 117,877 |
| 2025-02-04 | 2025-01-28 | 17.551 | 7,740 | -967 | 0.00% | 135,846 |
| 2025-02-03 | 2025-01-24 | 16.642 | 8,707 | -1,302,196 | 0.00% | 144,898 |
| 2025-01-27 | 2025-01-23 | 16.642 | 1,310,903 | +1,935 | 0.39% | 21,815,505 |
| 2025-01-24 | 2025-01-22 | 16.724 | 1,308,968 | +1,935 | 0.39% | 21,891,544 |
| 2025-01-23 | 2025-01-21 | 16.910 | 1,307,033 | -1,935 | 0.39% | 22,102,363 |
| 2025-01-22 | 2025-01-20 | 16.600 | 1,308,968 | -1,935 | 0.39% | 21,729,184 |
| 2025-01-21 | 2025-01-17 | 16.766 | 1,310,903 | +968 | 0.39% | 21,978,106 |
| 2025-01-17 | 2025-01-15 | 17.220 | 1,309,935 | +967 | 0.39% | 22,557,636 |
| 2025-01-15 | 2025-01-13 | 17.055 | 1,308,968 | -1,935 | 0.39% | 22,324,504 |
| 2025-01-14 | 2025-01-10 | 16.931 | 1,310,903 | +968 | 0.39% | 22,194,906 |
| 2025-01-08 | 2025-01-06 | 17.055 | 1,309,935 | -968 | 0.39% | 22,340,996 |
| 2025-01-07 | 2025-01-03 | 17.365 | 1,310,903 | +1,935 | 0.39% | 22,764,006 |
| 2025-01-06 | 2025-01-02 | 17.365 | 1,308,968 | -967 | 0.39% | 22,730,404 |
| 2025-01-03 | 2024-12-31 | 18.006 | 1,309,935 | +2,902 | 0.39% | 23,586,676 |
| 2024-12-23 | 2024-12-19 | 18.130 | 1,307,033 | -1,935 | 0.39% | 23,696,543 |
| 2024-12-20 | 2024-12-18 | 18.089 | 1,308,968 | +1,935 | 0.39% | 23,677,504 |
| 2024-12-16 | 2024-12-12 | 18.089 | 1,307,033 | -967 | 0.39% | 23,642,503 |
| 2024-12-13 | 2024-12-11 | 17.923 | 1,308,000 | +967 | 0.39% | 23,443,675 |
| 2024-12-12 | 2024-12-10 | 17.882 | 1,307,033 | -967 | 0.39% | 23,372,303 |
| 2024-12-10 | 2024-12-06 | 18.895 | 1,308,000 | -2,903 | 0.39% | 24,714,554 |
| 2024-12-09 | 2024-12-05 | 19.164 | 1,310,903 | -967 | 0.39% | 25,121,706 |
| 2024-12-06 | 2024-12-04 | 18.792 | 1,311,870 | +3,870 | 0.39% | 24,652,078 |
| 2024-12-05 | 2024-12-03 | 19.060 | 1,308,000 | -2,903 | 0.39% | 24,930,874 |
| 2024-12-03 | 2024-11-29 | 18.936 | 1,310,903 | -1,935 | 0.39% | 24,823,606 |
| 2024-12-02 | 2024-11-28 | 18.192 | 1,312,838 | +1,935 | 0.39% | 23,883,208 |
| 2024-11-29 | 2024-11-27 | 18.978 | 1,310,903 | +968 | 0.39% | 24,877,806 |
| 2024-11-27 | 2024-11-25 | 17.448 | 1,309,935 | -968 | 0.39% | 22,855,516 |
| 2024-11-26 | 2024-11-22 | 17.241 | 1,310,903 | -967 | 0.39% | 22,601,406 |
| 2024-11-22 | 2024-11-20 | 18.047 | 1,311,870 | +967 | 0.39% | 23,675,758 |
| 2024-11-19 | 2024-11-15 | 18.337 | 1,310,903 | +2,903 | 0.39% | 24,037,706 |
| 2024-11-18 | 2024-11-14 | 18.151 | 1,308,000 | -2,903 | 0.39% | 23,741,115 |
| 2024-11-15 | 2024-11-13 | 18.109 | 1,310,903 | +968 | 0.39% | 23,739,606 |
| 2024-11-14 | 2024-11-12 | 18.399 | 1,309,935 | -968 | 0.39% | 24,101,196 |
| 2024-11-13 | 2024-11-11 | 18.192 | 1,310,903 | +2,903 | 0.39% | 23,848,006 |
| 2024-11-12 | 2024-11-08 | 18.378 | 1,308,000 | -4,838 | 0.39% | 24,038,554 |
| 2024-11-07 | 2024-11-05 | 17.489 | 1,312,838 | +968 | 0.39% | 22,960,447 |
| 2024-11-06 | 2024-11-04 | 17.179 | 1,311,870 | -968 | 0.39% | 22,536,718 |
| 2024-11-05 | 2024-11-01 | 17.365 | 1,312,838 | -967 | 0.39% | 22,797,607 |
| 2024-11-04 | 2024-10-31 | 17.179 | 1,313,805 | +1,935 | 0.39% | 22,569,959 |
| 2024-11-01 | 2024-10-30 | 17.055 | 1,311,870 | -968 | 0.39% | 22,373,998 |
| 2024-10-29 | 2024-10-25 | 17.861 | 1,312,838 | +2,903 | 0.39% | 23,448,967 |
| 2024-10-25 | 2024-10-23 | 16.559 | 1,309,935 | -1,935 | 0.39% | 21,691,076 |
| 2024-10-22 | 2024-10-18 | 16.580 | 1,311,870 | -968 | 0.39% | 21,750,238 |
| 2024-10-21 | 2024-10-17 | 16.538 | 1,312,838 | +968 | 0.39% | 21,712,007 |
| 2024-10-18 | 2024-10-16 | 17.034 | 1,311,870 | +967 | 0.39% | 22,346,878 |
| 2024-10-17 | 2024-10-15 | 16.352 | 1,310,903 | -967 | 0.39% | 21,436,105 |
| 2024-10-16 | 2024-10-14 | 16.187 | 1,311,870 | +3,870 | 0.39% | 21,234,958 |
| 2024-10-15 | 2024-10-10 | 18.006 | 1,308,000 | -1,935 | 0.39% | 23,551,835 |
| 2024-10-14 | 2024-10-09 | 18.812 | 1,309,935 | -1,935 | 0.39% | 24,642,796 |
| 2024-10-10 | 2024-10-08 | 18.543 | 1,311,870 | -1,935 | 0.39% | 24,326,638 |
| 2024-10-09 | 2024-10-07 | 20.673 | 1,313,805 | +967 | 0.39% | 27,159,999 |
| 2024-10-07 | 2024-10-03 | 19.929 | 1,312,838 | +968 | 0.39% | 26,162,968 |
| 2024-10-04 | 2024-10-02 | 19.846 | 1,311,870 | +967 | 0.39% | 26,035,197 |
| 2024-10-03 | 2024-09-30 | 17.634 | 1,310,903 | -2,902 | 0.39% | 23,116,306 |
| 2024-10-02 | 2024-09-27 | 16.642 | 1,313,805 | +967 | 0.39% | 21,863,799 |
| 2024-09-30 | 2024-09-26 | 15.505 | 1,312,838 | -967 | 0.39% | 20,355,006 |
| 2024-09-27 | 2024-09-25 | 14.657 | 1,313,805 | +967 | 0.39% | 19,256,439 |
| 2024-09-19 | 2024-09-16 | 15.174 | 1,312,838 | -967 | 0.39% | 19,920,766 |
| 2024-09-17 | 2024-09-13 | 15.505 | 1,313,805 | +967 | 0.39% | 20,369,999 |
| 2024-09-16 | 2024-09-12 | 15.629 | 1,312,838 | +1,935 | 0.39% | 20,517,847 |
| 2024-09-13 | 2024-09-11 | 15.505 | 1,310,903 | -2,902 | 0.39% | 20,325,005 |
| 2024-09-12 | 2024-09-10 | 16.704 | 1,313,805 | +2,902 | 0.39% | 21,945,279 |
| 2024-09-11 | 2024-09-09 | 18.192 | 1,310,903 | -1,935 | 0.39% | 23,848,006 |
| 2024-09-10 | 2024-09-05 | 16.001 | 1,312,838 | -967 | 0.39% | 21,006,367 |
| 2024-09-03 | 2024-08-30 | 17.365 | 1,313,805 | +967 | 0.39% | 22,814,399 |
| 2024-08-29 | 2024-08-27 | 16.910 | 1,312,838 | +968 | 0.39% | 22,200,527 |
| 2024-08-27 | 2024-08-23 | 15.918 | 1,311,870 | -968 | 0.39% | 20,882,398 |
| 2024-08-21 | 2024-08-19 | 16.538 | 1,312,838 | +968 | 0.39% | 21,712,007 |
| 2024-08-20 | 2024-08-16 | 17.138 | 1,311,870 | -968 | 0.39% | 22,482,478 |
| 2024-08-13 | 2024-08-09 | 17.468 | 1,312,838 | +968 | 0.39% | 22,933,307 |
| 2024-08-09 | 2024-08-07 | 17.551 | 1,311,870 | +1,935 | 0.39% | 23,024,878 |
| 2024-08-08 | 2024-08-06 | 17.572 | 1,309,935 | -2,903 | 0.39% | 23,017,996 |
| 2024-08-06 | 2024-08-02 | 19.370 | 1,312,838 | +968 | 0.39% | 25,430,188 |
| 2024-08-02 | 2024-07-31 | 19.226 | 1,311,870 | -968 | 0.39% | 25,221,598 |
| 2024-08-01 | 2024-07-30 | 18.481 | 1,312,838 | +2,903 | 0.39% | 24,263,168 |
| 2024-07-31 | 2024-07-29 | 18.109 | 1,309,935 | -1,935 | 0.39% | 23,722,076 |
| 2024-07-30 | 2024-07-26 | 18.502 | 1,311,870 | -968 | 0.39% | 24,272,398 |
| 2024-07-29 | 2024-07-25 | 17.985 | 1,312,838 | -967 | 0.39% | 23,611,808 |
| 2024-07-26 | 2024-07-24 | 18.543 | 1,313,805 | +967 | 0.39% | 24,362,519 |
| 2024-07-19 | 2024-07-17 | 19.660 | 1,312,838 | +1,935 | 0.39% | 25,810,148 |
| 2024-07-17 | 2024-07-15 | 19.350 | 1,310,903 | +968 | 0.39% | 25,365,606 |
| 2024-07-16 | 2024-07-12 | 19.970 | 1,309,935 | -968 | 0.39% | 26,159,276 |
| 2024-07-15 | 2024-07-11 | 20.590 | 1,310,903 | +1,935 | 0.39% | 26,991,607 |
| 2024-07-12 | 2024-07-10 | 20.828 | 1,308,968 | -1,935 | 0.39% | 27,262,955 |
| 2024-07-11 | 2024-07-09 | 20.983 | 1,310,903 | +1,935 | 0.39% | 27,506,507 |
| 2024-07-09 | 2024-07-05 | 20.321 | 1,308,968 | -1,935 | 0.39% | 26,599,985 |
| 2024-07-05 | 2024-07-03 | 19.329 | 1,310,903 | +968 | 0.39% | 25,338,506 |
| 2024-07-04 | 2024-07-02 | 19.102 | 1,309,935 | -968 | 0.39% | 25,021,916 |
| 2024-06-27 | 2024-06-25 | 18.564 | 1,310,903 | -967 | 0.39% | 24,335,806 |
| 2024-06-25 | 2024-06-21 | 18.812 | 1,311,870 | +967 | 0.39% | 24,679,198 |
| 2024-06-24 | 2024-06-20 | 19.040 | 1,310,903 | -967 | 0.39% | 24,959,106 |
| 2024-06-21 | 2024-06-19 | 19.494 | 1,311,870 | +1,935 | 0.39% | 25,574,158 |
| 2024-06-20 | 2024-06-18 | 20.487 | 1,309,935 | -968 | 0.39% | 26,836,276 |
| 2024-06-18 | 2024-06-14 | 20.259 | 1,310,903 | -967 | 0.39% | 26,558,007 |
| 2024-06-14 | 2024-06-12 | 17.696 | 1,311,870 | -968 | 0.39% | 23,214,718 |
| 2024-06-13 | 2024-06-11 | 16.766 | 1,312,838 | +968 | 0.39% | 22,010,547 |
| 2024-06-07 | 2024-06-05 | 14.347 | 1,311,870 | -968 | 0.39% | 18,821,278 |
| 2024-06-06 | 2024-06-04 | 14.347 | 1,312,838 | +968 | 0.39% | 18,835,166 |
| 2024-06-05 | 2024-06-03 | 14.223 | 1,311,870 | -968 | 0.39% | 18,658,558 |
| 2024-06-04 | 2024-05-31 | 16.373 | 1,312,838 | -967 | 0.39% | 21,494,887 |
| 2024-06-03 | 2024-05-30 | 16.001 | 1,313,805 | +1,935 | 0.39% | 21,021,839 |
| 2024-05-31 | 2024-05-29 | 17.365 | 1,311,870 | -968 | 0.39% | 22,780,798 |
| 2024-05-28 | 2024-05-24 | 19.904 | 1,312,838 | +45,644 | 0.39% | 26,130,084 |
| 2024-05-27 | 2024-05-23 | 20.417 | 1,267,194 | -934 | 0.39% | 25,872,488 |
| 2024-05-24 | 2024-05-22 | 20.952 | 1,268,128 | +934 | 0.39% | 26,570,058 |
| 2024-05-23 | 2024-05-21 | 21.455 | 1,267,194 | +935 | 0.39% | 27,187,809 |
| 2024-05-21 | 2024-05-17 | 22.204 | 1,266,259 | -935 | 0.39% | 28,116,248 |
| 2024-05-10 | 2024-05-08 | 24.505 | 1,267,194 | +935 | 0.39% | 31,052,410 |
| 2024-05-09 | 2024-05-07 | 24.719 | 1,266,259 | -935 | 0.39% | 31,300,498 |
| 2024-05-08 | 2024-05-06 | 24.772 | 1,267,194 | +935 | 0.39% | 31,391,410 |
| 2024-05-07 | 2024-05-03 | 25.147 | 1,266,259 | +1,869 | 0.39% | 31,842,498 |
| 2024-05-06 | 2024-05-02 | 25.147 | 1,264,390 | -1,869 | 0.39% | 31,795,498 |
| 2024-05-03 | 2024-04-30 | 24.933 | 1,266,259 | -935 | 0.39% | 31,571,498 |
| 2024-05-02 | 2024-04-29 | 23.863 | 1,267,194 | +935 | 0.39% | 30,238,810 |
| 2024-04-30 | 2024-04-26 | 23.809 | 1,266,259 | +934 | 0.39% | 30,148,748 |
| 2024-04-29 | 2024-04-25 | 23.542 | 1,265,325 | -1,869 | 0.39% | 29,788,010 |
| 2024-04-19 | 2024-04-17 | 24.665 | 1,267,194 | +935 | 0.39% | 31,255,810 |
| 2024-04-18 | 2024-04-16 | 24.612 | 1,266,259 | -935 | 0.39% | 31,164,998 |
| 2024-04-17 | 2024-04-15 | 25.735 | 1,267,194 | +935 | 0.39% | 32,611,810 |
| 2024-04-16 | 2024-04-12 | 26.110 | 1,266,259 | -935 | 0.39% | 33,061,998 |
| 2024-04-15 | 2024-04-11 | 25.949 | 1,267,194 | +935 | 0.39% | 32,883,010 |
| 2024-04-12 | 2024-04-10 | 27.180 | 1,266,259 | -935 | 0.39% | 34,416,998 |
| 2024-04-11 | 2024-04-09 | 26.966 | 1,267,194 | +935 | 0.39% | 34,171,211 |
| 2024-04-09 | 2024-04-05 | 27.394 | 1,266,259 | +934 | 0.39% | 34,687,998 |
| 2024-04-08 | 2024-04-03 | 28.464 | 1,265,325 | -934 | 0.39% | 36,016,412 |
| 2024-04-05 | 2024-04-02 | 27.394 | 1,266,259 | -935 | 0.39% | 34,687,998 |
| 2024-04-03 | 2024-03-28 | 28.036 | 1,267,194 | +935 | 0.39% | 35,527,211 |
| 2024-04-02 | 2024-03-27 | 29.427 | 1,266,259 | -935 | 0.39% | 37,262,497 |
| 2024-03-28 | 2024-03-26 | 28.785 | 1,267,194 | +935 | 0.39% | 36,476,412 |
| 2024-03-27 | 2024-03-25 | 29.534 | 1,266,259 | -935 | 0.39% | 37,397,997 |
| 2024-03-26 | 2024-03-22 | 30.176 | 1,267,194 | +1,869 | 0.39% | 38,239,212 |
| 2024-03-22 | 2024-03-20 | 30.176 | 1,265,325 | -934 | 0.39% | 38,182,813 |
| 2024-03-21 | 2024-03-19 | 31.246 | 1,266,259 | +1,869 | 0.39% | 39,565,997 |
| 2024-03-19 | 2024-03-15 | 30.818 | 1,264,390 | -1,869 | 0.39% | 38,966,398 |
| 2024-03-18 | 2024-03-14 | 30.765 | 1,266,259 | +1,869 | 0.39% | 38,956,247 |
| 2024-03-15 | 2024-03-13 | 29.588 | 1,264,390 | -1,869 | 0.39% | 37,410,448 |
| 2024-03-14 | 2024-03-12 | 28.625 | 1,266,259 | +934 | 0.39% | 36,246,247 |
| 2024-03-13 | 2024-03-11 | 29.641 | 1,265,325 | -934 | 0.39% | 37,505,812 |
| 2024-03-11 | 2024-03-07 | 29.427 | 1,266,259 | -935 | 0.39% | 37,262,497 |
| 2024-03-08 | 2024-03-06 | 29.427 | 1,267,194 | +1,869 | 0.39% | 37,290,012 |
| 2024-03-07 | 2024-03-05 | 28.946 | 1,265,325 | -1,869 | 0.39% | 36,625,712 |
| 2024-03-06 | 2024-03-04 | 29.160 | 1,267,194 | +1,869 | 0.39% | 36,951,012 |
| 2024-03-04 | 2024-02-29 | 28.785 | 1,265,325 | +935 | 0.39% | 36,422,612 |
| 2024-03-01 | 2024-02-28 | 30.016 | 1,264,390 | -935 | 0.39% | 37,951,648 |
| 2024-02-29 | 2024-02-27 | 26.966 | 1,265,325 | -934 | 0.39% | 34,120,811 |
| 2024-02-28 | 2024-02-26 | 26.592 | 1,266,259 | -935 | 0.39% | 33,671,748 |
| 2024-02-27 | 2024-02-23 | 26.538 | 1,267,194 | -934 | 0.39% | 33,628,811 |
| 2024-02-26 | 2024-02-22 | 26.752 | 1,268,128 | +934 | 0.39% | 33,924,997 |
| 2024-02-21 | 2024-02-19 | 27.287 | 1,267,194 | +935 | 0.39% | 34,578,011 |
| 2024-02-19 | 2024-02-15 | 27.180 | 1,266,259 | -935 | 0.39% | 34,416,998 |
| 2024-02-16 | 2024-02-14 | 27.822 | 1,267,194 | +935 | 0.39% | 35,256,011 |
| 2024-02-15 | 2024-02-09 | 28.036 | 1,266,259 | -935 | 0.39% | 35,500,998 |
| 2024-02-08 | 2024-02-06 | 28.946 | 1,267,194 | +935 | 0.39% | 36,679,812 |
| 2024-02-07 | 2024-02-05 | 29.213 | 1,266,259 | -935 | 0.39% | 36,991,497 |
| 2024-02-06 | 2024-02-02 | 29.106 | 1,267,194 | +935 | 0.39% | 36,883,212 |
| 2024-02-05 | 2024-02-01 | 29.106 | 1,266,259 | -935 | 0.39% | 36,855,997 |
| 2023-12-28 | 2023-12-22 | 29.053 | 1,267,194 | +935 | 0.39% | 36,815,412 |
| 2023-12-27 | 2023-12-21 | 29.106 | 1,266,259 | -935 | 0.39% | 36,855,997 |
| 2023-12-22 | 2023-12-20 | 29.053 | 1,267,194 | +935 | 0.39% | 36,815,412 |
| 2023-12-21 | 2023-12-19 | 29.481 | 1,266,259 | +934 | 0.39% | 37,330,247 |
| 2023-12-19 | 2023-12-15 | 29.053 | 1,265,325 | -1,869 | 0.39% | 36,761,112 |
| 2023-12-18 | 2023-12-14 | 28.839 | 1,267,194 | +935 | 0.39% | 36,544,212 |
| 2023-12-15 | 2023-12-13 | 28.518 | 1,266,259 | -935 | 0.39% | 36,110,747 |
| 2023-12-14 | 2023-12-12 | 28.518 | 1,267,194 | +935 | 0.39% | 36,137,411 |
| 2023-12-12 | 2023-12-08 | 28.946 | 1,266,259 | -935 | 0.39% | 36,652,747 |
| 2023-12-07 | 2023-12-05 | 29.213 | 1,267,194 | +935 | 0.39% | 37,018,812 |
| 2023-12-04 | 2023-11-30 | 29.855 | 1,266,259 | +934 | 0.39% | 37,804,497 |
| 2023-12-01 | 2023-11-29 | 29.374 | 1,265,325 | -1,869 | 0.39% | 37,167,312 |
| 2023-11-30 | 2023-11-28 | 29.374 | 1,267,194 | +935 | 0.39% | 37,222,212 |
| 2023-11-29 | 2023-11-27 | 30.497 | 1,266,259 | +1,869 | 0.39% | 38,617,497 |
| 2023-11-28 | 2023-11-24 | 30.551 | 1,264,390 | -2,804 | 0.39% | 38,628,148 |
| 2023-11-27 | 2023-11-23 | 30.765 | 1,267,194 | +935 | 0.39% | 38,985,012 |
| 2023-11-24 | 2023-11-22 | 30.283 | 1,266,259 | -935 | 0.39% | 38,346,497 |
| 2023-11-23 | 2023-11-21 | 29.320 | 1,267,194 | -934 | 0.39% | 37,154,412 |
| 2023-11-22 | 2023-11-20 | 29.481 | 1,268,128 | +934 | 0.39% | 37,385,347 |
| 2023-11-15 | 2023-11-13 | 29.534 | 1,267,194 | -934 | 0.39% | 37,425,612 |
| 2023-11-13 | 2023-11-09 | 29.213 | 1,268,128 | +934 | 0.39% | 37,046,097 |
| 2023-11-02 | 2023-10-31 | 31.032 | 1,267,194 | -934 | 0.39% | 39,324,013 |
| 2023-11-01 | 2023-10-30 | 30.069 | 1,268,128 | -935 | 0.39% | 38,131,697 |
| 2023-10-30 | 2023-10-26 | 29.748 | 1,269,063 | +935 | 0.39% | 37,752,411 |
| 2023-10-27 | 2023-10-25 | 29.802 | 1,268,128 | +934 | 0.39% | 37,792,447 |
| 2023-10-26 | 2023-10-24 | 30.337 | 1,267,194 | -934 | 0.39% | 38,442,612 |
| 2023-10-24 | 2023-10-19 | 30.765 | 1,268,128 | +934 | 0.39% | 39,013,747 |
| 2023-10-20 | 2023-10-18 | 30.872 | 1,267,194 | -934 | 0.39% | 39,120,612 |
| 2023-10-18 | 2023-10-16 | 31.032 | 1,268,128 | +1,869 | 0.39% | 39,352,997 |
| 2023-10-17 | 2023-10-13 | 31.086 | 1,266,259 | -1,869 | 0.39% | 39,362,747 |
| 2023-10-16 | 2023-10-12 | 31.835 | 1,268,128 | +934 | 0.39% | 40,370,747 |
| 2023-10-12 | 2023-10-10 | 32.049 | 1,267,194 | -934 | 0.39% | 40,612,213 |
| 2023-10-10 | 2023-10-06 | 32.691 | 1,268,128 | +1,869 | 0.39% | 41,456,347 |
| 2023-10-09 | 2023-10-05 | 31.942 | 1,266,259 | -935 | 0.39% | 40,446,747 |
| 2023-10-05 | 2023-10-03 | 31.674 | 1,267,194 | -934 | 0.39% | 40,137,613 |
| 2023-09-28 | 2023-09-26 | 31.728 | 1,268,128 | +2,803 | 0.39% | 40,235,047 |
| 2023-09-25 | 2023-09-21 | 30.337 | 1,265,325 | -934 | 0.39% | 38,385,913 |
| 2023-09-22 | 2023-09-20 | 29.534 | 1,266,259 | +1,257,848 | 0.39% | 37,397,997 |
| 2023-09-21 | 2023-09-19 | 29.267 | 8,411 | +935 | 0.00% | 246,162 |
| 2023-07-04 | 2023-06-30 | 28.785 | 7,476 | -935 | 0.00% | 215,198 |
| 2023-06-15 | 2023-06-13 | 27.822 | 8,411 | +935 | 0.00% | 234,012 |
| 2023-06-13 | 2023-06-09 | 29.909 | 7,476 | -935 | 0.00% | 223,598 |
| 2023-06-12 | 2023-06-08 | 28.999 | 8,411 | +935 | 0.00% | 243,912 |
| 2023-06-08 | 2023-06-06 | 29.748 | 7,476 | -935 | 0.00% | 222,398 |
| 2023-05-11 | 2023-05-09 | 28.143 | 8,411 | -934 | 0.00% | 236,712 |
| 2023-05-08 | 2023-05-04 | 28.625 | 9,345 | -1,196,171 | 0.00% | 267,498 |
| 2023-05-02 | 2023-04-27 | 27.555 | 1,205,516 | +934 | 0.37% | 33,217,499 |
| 2023-03-17 | 2023-03-15 | 33.387 | 1,204,582 | +935 | 0.37% | 40,216,816 |
| 2023-03-13 | 2023-03-09 | 28.839 | 1,203,647 | -935 | 0.37% | 34,711,600 |
| 2023-03-06 | 2023-03-02 | 31.835 | 1,204,582 | -2,803 | 0.37% | 38,347,765 |
| 2023-03-03 | 2023-03-01 | 32.423 | 1,207,385 | +2,803 | 0.37% | 39,147,598 |
| 2023-03-01 | 2023-02-27 | 32.263 | 1,204,582 | -934 | 0.37% | 38,863,365 |
| 2023-02-28 | 2023-02-24 | 32.798 | 1,205,516 | +934 | 0.37% | 39,538,499 |
| 2023-02-16 | 2023-02-14 | 30.658 | 1,204,582 | -934 | 0.37% | 36,929,865 |
| 2023-02-10 | 2023-02-08 | 30.711 | 1,205,516 | -935 | 0.37% | 37,022,999 |
| 2023-02-09 | 2023-02-07 | 30.925 | 1,206,451 | +935 | 0.37% | 37,309,914 |
| 2023-01-27 | 2023-01-20 | 28.785 | 1,205,516 | -935 | 0.37% | 34,700,999 |
| 2023-01-04 | 2022-12-30 | 30.658 | 1,206,451 | -934 | 0.37% | 36,987,164 |
| 2023-01-03 | 2022-12-29 | 30.337 | 1,207,385 | -4,673 | 0.37% | 36,628,198 |
| 2022-12-28 | 2022-12-22 | 30.551 | 1,212,058 | +5,607 | 0.37% | 37,029,362 |
| 2022-12-22 | 2022-12-20 | 31.139 | 1,206,451 | +1,196,171 | 0.37% | 37,568,114 |
| 2022-12-21 | 2022-12-19 | 31.032 | 10,280 | -934 | 0.00% | 319,013 |
| 2022-12-20 | 2022-12-16 | 31.139 | 11,214 | +934 | 0.00% | 349,197 |
| 2022-12-19 | 2022-12-15 | 30.283 | 10,280 | -1,869 | 0.00% | 311,312 |
| 2022-12-16 | 2022-12-14 | 30.872 | 12,149 | -1,869 | 0.00% | 375,062 |
| 2022-12-15 | 2022-12-13 | 30.872 | 14,018 | +935 | 0.00% | 432,761 |
| 2022-12-13 | 2022-12-09 | 31.086 | 13,083 | -935 | 0.00% | 406,696 |
| 2022-12-09 | 2022-12-07 | 31.139 | 14,018 | +935 | 0.00% | 436,512 |
| 2022-12-07 | 2022-12-05 | 30.872 | 13,083 | -12,149 | 0.00% | 403,896 |
| 2022-12-06 | 2022-12-02 | 29.748 | 25,232 | +1,869 | 0.01% | 750,608 |
| 2022-12-05 | 2022-12-01 | 30.069 | 23,363 | -934 | 0.01% | 702,509 |
| 2022-12-02 | 2022-11-30 | 30.230 | 24,297 | +934 | 0.01% | 734,493 |
| 2022-12-01 | 2022-11-29 | 31.246 | 23,363 | -2,803 | 0.01% | 730,009 |
| 2022-11-30 | 2022-11-28 | 31.193 | 26,166 | +934 | 0.01% | 816,193 |
| 2022-11-29 | 2022-11-25 | 31.246 | 25,232 | -934 | 0.01% | 788,408 |
| 2022-11-28 | 2022-11-24 | 31.246 | 26,166 | -935 | 0.01% | 817,593 |
| 2022-11-24 | 2022-11-22 | 30.872 | 27,101 | -934 | 0.01% | 836,658 |
| 2022-11-22 | 2022-11-18 | 30.176 | 28,035 | -935 | 0.01% | 845,992 |
| 2022-11-21 | 2022-11-17 | 29.641 | 28,970 | -3,738 | 0.01% | 858,707 |
| 2022-11-18 | 2022-11-16 | 29.534 | 32,708 | -1,869 | 0.01% | 966,006 |
| 2022-11-17 | 2022-11-15 | 29.481 | 34,577 | +935 | 0.01% | 1,019,355 |
| 2022-11-16 | 2022-11-14 | 30.069 | 33,642 | +10,279 | 0.01% | 1,011,591 |
| 2022-11-15 | 2022-11-11 | 30.390 | 23,363 | -11,214 | 0.01% | 710,009 |
| 2022-11-14 | 2022-11-10 | 29.427 | 34,577 | -10,279 | 0.01% | 1,017,505 |
| 2022-11-11 | 2022-11-09 | 31.193 | 44,856 | -9,345 | 0.01% | 1,399,187 |
| 2022-11-10 | 2022-11-08 | 31.193 | 54,201 | 0.02% | 1,690,685 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy