History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.520 | 11,000 | +0 | 0.00% | 225,720 |
| 2025-10-13 | 2025-10-09 | 20.300 | 11,000 | +0 | 0.00% | 223,300 |
| 2025-10-10 | 2025-10-08 | 19.630 | 11,000 | +4,000 | 0.00% | 215,930 |
| 2025-10-08 | 2025-10-03 | 19.780 | 7,000 | -2,000 | 0.00% | 138,460 |
| 2025-10-03 | 2025-09-30 | 20.400 | 9,000 | +2,000 | 0.00% | 183,600 |
| 2025-10-02 | 2025-09-29 | 20.420 | 7,000 | -17,000 | 0.00% | 142,940 |
| 2025-09-30 | 2025-09-26 | 20.000 | 24,000 | -1,000 | 0.01% | 480,000 |
| 2025-09-29 | 2025-09-25 | 20.200 | 25,000 | +12,000 | 0.01% | 505,000 |
| 2025-09-26 | 2025-09-24 | 20.440 | 13,000 | +8,000 | 0.00% | 265,720 |
| 2025-09-25 | 2025-09-23 | 20.380 | 5,000 | +1,000 | 0.00% | 101,900 |
| 2025-09-12 | 2025-09-10 | 22.400 | 4,000 | -2,000 | 0.00% | 89,600 |
| 2025-09-11 | 2025-09-09 | 22.240 | 6,000 | +2,000 | 0.00% | 133,440 |
| 2025-09-10 | 2025-09-08 | 22.320 | 4,000 | -8,000 | 0.00% | 89,280 |
| 2025-09-09 | 2025-09-05 | 21.480 | 12,000 | +1,000 | 0.00% | 257,760 |
| 2025-09-08 | 2025-09-04 | 20.800 | 11,000 | +1,000 | 0.00% | 228,800 |
| 2025-09-05 | 2025-09-03 | 21.180 | 10,000 | +9,000 | 0.00% | 211,800 |
| 2025-09-03 | 2025-09-01 | 21.740 | 1,000 | -89,000 | 0.00% | 21,740 |
| 2025-09-02 | 2025-08-29 | 22.220 | 90,000 | -26,000 | 0.03% | 1,999,800 |
| 2025-08-29 | 2025-08-27 | 22.820 | 116,000 | -157,000 | 0.03% | 2,647,120 |
| 2025-08-28 | 2025-08-26 | 23.960 | 273,000 | +240,000 | 0.08% | 6,541,080 |
| 2025-08-27 | 2025-08-25 | 27.460 | 33,000 | +17,000 | 0.01% | 906,180 |
| 2025-08-26 | 2025-08-22 | 24.900 | 16,000 | +11,000 | 0.00% | 398,400 |
| 2025-08-25 | 2025-08-21 | 25.000 | 5,000 | -7,000 | 0.00% | 125,000 |
| 2025-08-22 | 2025-08-20 | 25.040 | 12,000 | -2,000 | 0.00% | 300,480 |
| 2025-08-21 | 2025-08-19 | 26.000 | 14,000 | +8,000 | 0.00% | 364,000 |
| 2025-08-20 | 2025-08-18 | 26.380 | 6,000 | +4,000 | 0.00% | 158,280 |
| 2025-08-14 | 2025-08-12 | 25.420 | 2,000 | -7,000 | 0.00% | 50,840 |
| 2025-08-13 | 2025-08-11 | 26.540 | 9,000 | -18,000 | 0.00% | 238,860 |
| 2025-08-12 | 2025-08-08 | 25.340 | 27,000 | +6,000 | 0.01% | 684,180 |
| 2025-08-11 | 2025-08-07 | 26.200 | 21,000 | -9,000 | 0.01% | 550,200 |
| 2025-08-08 | 2025-08-06 | 27.000 | 30,000 | +2,000 | 0.01% | 810,000 |
| 2025-08-07 | 2025-08-05 | 27.200 | 28,000 | -9,000 | 0.01% | 761,600 |
| 2025-08-06 | 2025-08-04 | 26.720 | 37,000 | +15,000 | 0.01% | 988,640 |
| 2025-08-05 | 2025-08-01 | 25.400 | 22,000 | -5,000 | 0.01% | 558,800 |
| 2025-08-04 | 2025-07-31 | 24.000 | 27,000 | -1,000 | 0.01% | 648,000 |
| 2025-08-01 | 2025-07-30 | 25.450 | 28,000 | -39,000 | 0.01% | 712,600 |
| 2025-07-31 | 2025-07-29 | 25.700 | 67,000 | +3,000 | 0.02% | 1,721,900 |
| 2025-07-30 | 2025-07-28 | 25.400 | 64,000 | +12,000 | 0.02% | 1,625,600 |
| 2025-07-29 | 2025-07-25 | 25.300 | 52,000 | +15,000 | 0.01% | 1,315,600 |
| 2025-07-25 | 2025-07-23 | 23.450 | 37,000 | +13,000 | 0.01% | 867,650 |
| 2025-07-21 | 2025-07-17 | 23.400 | 24,000 | +5,000 | 0.01% | 561,600 |
| 2025-07-18 | 2025-07-16 | 22.900 | 19,000 | -2,000 | 0.01% | 435,100 |
| 2025-07-17 | 2025-07-15 | 22.850 | 21,000 | +6,000 | 0.01% | 479,850 |
| 2025-07-16 | 2025-07-14 | 22.600 | 15,000 | -34,000 | 0.00% | 339,000 |
| 2025-07-15 | 2025-07-11 | 21.200 | 49,000 | +2,000 | 0.01% | 1,038,800 |
| 2025-07-14 | 2025-07-10 | 20.950 | 47,000 | +3,000 | 0.01% | 984,650 |
| 2025-07-11 | 2025-07-09 | 21.500 | 44,000 | +32,000 | 0.01% | 946,000 |
| 2025-07-10 | 2025-07-08 | 20.950 | 12,000 | -3,000 | 0.00% | 251,400 |
| 2025-07-09 | 2025-07-07 | 21.450 | 15,000 | +11,000 | 0.00% | 321,750 |
| 2025-07-07 | 2025-07-03 | 21.750 | 4,000 | -11,000 | 0.00% | 87,000 |
| 2025-07-04 | 2025-07-02 | 20.800 | 15,000 | -3,000 | 0.00% | 312,000 |
| 2025-07-02 | 2025-06-27 | 19.740 | 18,000 | -2,000 | 0.01% | 355,320 |
| 2025-06-27 | 2025-06-25 | 20.500 | 20,000 | +18,000 | 0.01% | 410,000 |
| 2025-06-20 | 2025-06-18 | 21.400 | 2,000 | +1,000 | 0.00% | 42,800 |
| 2025-06-19 | 2025-06-17 | 21.750 | 1,000 | -3,000 | 0.00% | 21,750 |
| 2025-06-18 | 2025-06-16 | 22.300 | 4,000 | +2,000 | 0.00% | 89,200 |
| 2025-06-16 | 2025-06-12 | 23.700 | 2,000 | +1,000 | 0.00% | 47,400 |
| 2025-06-13 | 2025-06-11 | 22.600 | 1,000 | +1,000 | 0.00% | 22,600 |
| 2025-06-12 | 2025-06-10 | 22.900 | 0 | -1,000 | ||
| 2025-06-06 | 2025-06-04 | 21.700 | 1,000 | -7,000 | 0.00% | 21,700 |
| 2025-06-05 | 2025-06-03 | 22.000 | 8,000 | +2,000 | 0.00% | 176,000 |
| 2025-06-04 | 2025-06-02 | 22.350 | 6,000 | +3,000 | 0.00% | 134,100 |
| 2025-06-03 | 2025-05-30 | 22.900 | 3,000 | +3,000 | 0.00% | 68,700 |
| 2025-05-28 | 2025-05-26 | 23.800 | 0 | -4,000 | ||
| 2025-05-27 | 2025-05-23 | 21.396 | 4,000 | -3,000 | 0.00% | 85,585 |
| 2025-05-26 | 2025-05-22 | 20.828 | 7,000 | +3,130 | 0.00% | 145,795 |
| 2025-05-23 | 2025-05-21 | 21.603 | 3,870 | -2,902 | 0.00% | 83,604 |
| 2025-05-22 | 2025-05-20 | 21.345 | 6,772 | +2,902 | 0.00% | 144,546 |
| 2025-05-19 | 2025-05-15 | 20.776 | 3,870 | -967 | 0.00% | 80,404 |
| 2025-05-16 | 2025-05-14 | 21.655 | 4,837 | +967 | 0.00% | 104,744 |
| 2025-05-15 | 2025-05-13 | 21.655 | 3,870 | -2,902 | 0.00% | 83,804 |
| 2025-05-14 | 2025-05-12 | 20.776 | 6,772 | -3,870 | 0.00% | 140,696 |
| 2025-05-13 | 2025-05-09 | 20.673 | 10,642 | +5,805 | 0.00% | 220,000 |
| 2025-05-12 | 2025-05-08 | 21.035 | 4,837 | -1,935 | 0.00% | 101,744 |
| 2025-05-09 | 2025-05-07 | 21.603 | 6,772 | +1,935 | 0.00% | 146,296 |
| 2025-05-08 | 2025-05-06 | 23.102 | 4,837 | +967 | 0.00% | 111,744 |
| 2025-04-30 | 2025-04-28 | 26.668 | 3,870 | +968 | 0.00% | 103,205 |
| 2025-04-29 | 2025-04-25 | 25.272 | 2,902 | +2,902 | 0.00% | 73,341 |
| 2025-04-25 | 2025-04-23 | 20.880 | 0 | -22,251 | ||
| 2025-04-24 | 2025-04-22 | 24.342 | 22,251 | -968 | 0.01% | 541,638 |
| 2025-04-23 | 2025-04-17 | 16.538 | 23,219 | +968 | 0.01% | 384,001 |
| 2025-04-22 | 2025-04-16 | 15.980 | 22,251 | -3,870 | 0.01% | 355,572 |
| 2025-04-17 | 2025-04-15 | 15.670 | 26,121 | +1,935 | 0.01% | 409,315 |
| 2025-04-16 | 2025-04-14 | 15.629 | 24,186 | -1,935 | 0.01% | 377,994 |
| 2025-04-15 | 2025-04-11 | 15.773 | 26,121 | +1,935 | 0.01% | 412,015 |
| 2025-04-14 | 2025-04-10 | 15.505 | 24,186 | +3,869 | 0.01% | 374,994 |
| 2025-04-11 | 2025-04-09 | 15.546 | 20,317 | -4,837 | 0.01% | 315,847 |
| 2025-04-10 | 2025-04-08 | 15.773 | 25,154 | -1,935 | 0.01% | 396,762 |
| 2025-04-09 | 2025-04-07 | 14.698 | 27,089 | +1,935 | 0.01% | 398,163 |
| 2025-04-08 | 2025-04-03 | 17.076 | 25,154 | +3,870 | 0.01% | 429,523 |
| 2025-04-07 | 2025-04-02 | 17.386 | 21,284 | -1,935 | 0.01% | 370,040 |
| 2025-04-03 | 2025-04-01 | 17.034 | 23,219 | -967 | 0.01% | 395,521 |
| 2025-04-02 | 2025-03-31 | 16.807 | 24,186 | -3,870 | 0.01% | 406,493 |
| 2025-04-01 | 2025-03-28 | 17.303 | 28,056 | -3,870 | 0.01% | 485,456 |
| 2025-03-31 | 2025-03-27 | 17.427 | 31,926 | -3,870 | 0.01% | 556,379 |
| 2025-03-28 | 2025-03-26 | 17.406 | 35,796 | +968 | 0.01% | 623,082 |
| 2025-03-27 | 2025-03-25 | 17.675 | 34,828 | +967 | 0.01% | 615,593 |
| 2025-03-26 | 2025-03-24 | 17.572 | 33,861 | -1,935 | 0.01% | 595,001 |
| 2025-03-25 | 2025-03-21 | 17.655 | 35,796 | -967 | 0.01% | 631,962 |
| 2025-03-24 | 2025-03-20 | 18.730 | 36,763 | -968 | 0.01% | 688,554 |
| 2025-03-20 | 2025-03-18 | 19.102 | 37,731 | -1,935 | 0.01% | 720,724 |
| 2025-03-19 | 2025-03-17 | 18.833 | 39,666 | +9,675 | 0.01% | 747,026 |
| 2025-03-18 | 2025-03-14 | 18.916 | 29,991 | -1,935 | 0.01% | 567,298 |
| 2025-03-17 | 2025-03-13 | 18.626 | 31,926 | -967 | 0.01% | 594,659 |
| 2025-03-14 | 2025-03-12 | 18.606 | 32,893 | +2,902 | 0.01% | 611,991 |
| 2025-03-13 | 2025-03-11 | 18.854 | 29,991 | +2,902 | 0.01% | 565,438 |
| 2025-03-10 | 2025-03-06 | 20.053 | 27,089 | -1,935 | 0.01% | 543,205 |
| 2025-03-07 | 2025-03-05 | 19.370 | 29,024 | +1,935 | 0.01% | 562,206 |
| 2025-03-06 | 2025-03-04 | 18.750 | 27,089 | -2,902 | 0.01% | 507,924 |
| 2025-03-05 | 2025-03-03 | 18.730 | 29,991 | -968 | 0.01% | 561,718 |
| 2025-03-04 | 2025-02-28 | 18.357 | 30,959 | +7,740 | 0.01% | 568,328 |
| 2025-03-03 | 2025-02-27 | 18.481 | 23,219 | -967 | 0.01% | 429,121 |
| 2025-02-28 | 2025-02-26 | 18.399 | 24,186 | -3,870 | 0.01% | 444,993 |
| 2025-02-27 | 2025-02-25 | 18.606 | 28,056 | +967 | 0.01% | 521,996 |
| 2025-02-25 | 2025-02-21 | 18.606 | 27,089 | -1,935 | 0.01% | 504,004 |
| 2025-02-24 | 2025-02-20 | 18.419 | 29,024 | +2,903 | 0.01% | 534,606 |
| 2025-02-21 | 2025-02-19 | 17.923 | 26,121 | +2,902 | 0.01% | 468,174 |
| 2025-02-20 | 2025-02-18 | 17.675 | 23,219 | +1,935 | 0.01% | 410,401 |
| 2025-02-19 | 2025-02-17 | 17.220 | 21,284 | +20,317 | 0.01% | 366,520 |
| 2025-02-18 | 2025-02-14 | 16.869 | 967 | -2,903 | 0.00% | 16,312 |
| 2025-02-14 | 2025-02-12 | 16.683 | 3,870 | -1,935 | 0.00% | 64,563 |
| 2025-02-13 | 2025-02-11 | 16.869 | 5,805 | -8,707 | 0.00% | 97,924 |
| 2025-02-12 | 2025-02-10 | 17.551 | 14,512 | -3,870 | 0.00% | 254,703 |
| 2025-02-11 | 2025-02-07 | 16.786 | 18,382 | -1,935 | 0.01% | 308,566 |
| 2025-02-10 | 2025-02-06 | 16.910 | 20,317 | +2,903 | 0.01% | 343,567 |
| 2025-02-07 | 2025-02-05 | 17.406 | 17,414 | -4,837 | 0.01% | 303,116 |
| 2025-02-06 | 2025-02-04 | 18.151 | 22,251 | +2,902 | 0.01% | 403,871 |
| 2025-02-05 | 2025-02-03 | 18.089 | 19,349 | +6,772 | 0.01% | 349,998 |
| 2025-02-03 | 2025-01-24 | 16.642 | 12,577 | +968 | 0.00% | 209,301 |
| 2025-01-24 | 2025-01-22 | 16.724 | 11,609 | +3,869 | 0.00% | 194,152 |
| 2025-01-23 | 2025-01-21 | 16.910 | 7,740 | -1,935 | 0.00% | 130,886 |
| 2025-01-22 | 2025-01-20 | 16.600 | 9,675 | +1,935 | 0.00% | 160,607 |
| 2025-01-21 | 2025-01-17 | 16.766 | 7,740 | -967 | 0.00% | 129,766 |
| 2025-01-16 | 2025-01-14 | 17.220 | 8,707 | -968 | 0.00% | 149,938 |
| 2025-01-13 | 2025-01-09 | 17.096 | 9,675 | +2,903 | 0.00% | 165,408 |
| 2025-01-10 | 2025-01-08 | 16.931 | 6,772 | +967 | 0.00% | 114,657 |
| 2025-01-09 | 2025-01-07 | 17.055 | 5,805 | +1,935 | 0.00% | 99,005 |
| 2025-01-07 | 2025-01-03 | 17.365 | 3,870 | +1,935 | 0.00% | 67,203 |
| 2025-01-06 | 2025-01-02 | 17.365 | 1,935 | +968 | 0.00% | 33,602 |
| 2024-12-23 | 2024-12-19 | 18.130 | 967 | -968 | 0.00% | 17,532 |
| 2024-12-20 | 2024-12-18 | 18.089 | 1,935 | +968 | 0.00% | 35,002 |
| 2024-12-19 | 2024-12-17 | 17.903 | 967 | -968 | 0.00% | 17,312 |
| 2024-12-18 | 2024-12-16 | 17.799 | 1,935 | -1,935 | 0.00% | 34,442 |
| 2024-12-17 | 2024-12-13 | 18.130 | 3,870 | -967 | 0.00% | 70,163 |
| 2024-12-16 | 2024-12-12 | 18.089 | 4,837 | -1,935 | 0.00% | 87,495 |
| 2024-12-13 | 2024-12-11 | 17.923 | 6,772 | +967 | 0.00% | 121,377 |
| 2024-12-12 | 2024-12-10 | 17.882 | 5,805 | -7,739 | 0.00% | 103,805 |
| 2024-12-11 | 2024-12-09 | 18.812 | 13,544 | +967 | 0.00% | 254,793 |
| 2024-12-09 | 2024-12-05 | 19.164 | 12,577 | +2,902 | 0.00% | 241,021 |
| 2024-12-06 | 2024-12-04 | 18.792 | 9,675 | -967 | 0.00% | 181,808 |
| 2024-12-05 | 2024-12-03 | 19.060 | 10,642 | +967 | 0.00% | 202,840 |
| 2024-12-04 | 2024-12-02 | 19.618 | 9,675 | -967 | 0.00% | 189,809 |
| 2024-12-03 | 2024-11-29 | 18.936 | 10,642 | +8,707 | 0.00% | 201,520 |
| 2024-12-02 | 2024-11-28 | 18.192 | 1,935 | -967 | 0.00% | 35,202 |
| 2024-11-29 | 2024-11-27 | 18.978 | 2,902 | -2,903 | 0.00% | 55,073 |
| 2024-11-28 | 2024-11-26 | 19.267 | 5,805 | -7,739 | 0.00% | 111,845 |
| 2024-11-25 | 2024-11-21 | 17.861 | 13,544 | +1,935 | 0.00% | 241,913 |
| 2024-11-19 | 2024-11-15 | 18.337 | 11,609 | -1,935 | 0.00% | 212,871 |
| 2024-11-15 | 2024-11-13 | 18.109 | 13,544 | +1,935 | 0.00% | 245,273 |
| 2024-11-14 | 2024-11-12 | 18.399 | 11,609 | -968 | 0.00% | 213,591 |
| 2024-11-13 | 2024-11-11 | 18.192 | 12,577 | -967 | 0.00% | 228,801 |
| 2024-11-12 | 2024-11-08 | 18.378 | 13,544 | +3,869 | 0.00% | 248,913 |
| 2024-11-11 | 2024-11-07 | 17.220 | 9,675 | -1,934 | 0.00% | 166,608 |
| 2024-11-08 | 2024-11-06 | 17.138 | 11,609 | +967 | 0.00% | 198,952 |
| 2024-11-06 | 2024-11-04 | 17.179 | 10,642 | +1,935 | 0.00% | 182,820 |
| 2024-10-31 | 2024-10-29 | 17.117 | 8,707 | +967 | 0.00% | 149,038 |
| 2024-10-30 | 2024-10-28 | 17.717 | 7,740 | +3,870 | 0.00% | 137,126 |
| 2024-10-29 | 2024-10-25 | 17.861 | 3,870 | +3,870 | 0.00% | 69,123 |
| 2024-10-28 | 2024-10-24 | 18.378 | 0 | -6,772 | ||
| 2024-10-18 | 2024-10-16 | 17.034 | 6,772 | +6,772 | 0.00% | 115,357 |
| 2024-10-15 | 2024-10-10 | 18.006 | 0 | -1,935 | ||
| 2024-10-10 | 2024-10-08 | 18.543 | 1,935 | -6,772 | 0.00% | 35,882 |
| 2024-10-04 | 2024-10-02 | 19.846 | 8,707 | -968 | 0.00% | 172,798 |
| 2024-10-02 | 2024-09-27 | 16.642 | 9,675 | -967 | 0.00% | 161,007 |
| 2024-09-30 | 2024-09-26 | 15.505 | 10,642 | -967 | 0.00% | 165,000 |
| 2024-09-12 | 2024-09-10 | 16.704 | 11,609 | -5,805 | 0.00% | 193,912 |
| 2024-09-11 | 2024-09-09 | 18.192 | 17,414 | -2,903 | 0.01% | 316,796 |
| 2024-09-10 | 2024-09-05 | 16.001 | 20,317 | +2,903 | 0.01% | 325,087 |
| 2024-09-09 | 2024-09-04 | 16.228 | 17,414 | +5,805 | 0.01% | 282,597 |
| 2024-08-30 | 2024-08-28 | 17.551 | 11,609 | +967 | 0.00% | 203,752 |
| 2024-08-28 | 2024-08-26 | 17.220 | 10,642 | -1,935 | 0.00% | 183,260 |
| 2024-08-27 | 2024-08-23 | 15.918 | 12,577 | -967 | 0.00% | 200,201 |
| 2024-08-26 | 2024-08-22 | 16.187 | 13,544 | -1,935 | 0.00% | 219,234 |
| 2024-08-16 | 2024-08-14 | 17.117 | 15,479 | +967 | 0.00% | 264,955 |
| 2024-08-09 | 2024-08-07 | 17.551 | 14,512 | -5,805 | 0.00% | 254,703 |
| 2024-08-08 | 2024-08-06 | 17.572 | 20,317 | +968 | 0.01% | 357,008 |
| 2024-08-07 | 2024-08-05 | 18.130 | 19,349 | +967 | 0.01% | 350,798 |
| 2024-08-06 | 2024-08-02 | 19.370 | 18,382 | +968 | 0.01% | 356,067 |
| 2024-08-05 | 2024-08-01 | 19.267 | 17,414 | +967 | 0.01% | 335,516 |
| 2024-08-02 | 2024-07-31 | 19.226 | 16,447 | -4,837 | 0.00% | 316,205 |
| 2024-07-29 | 2024-07-25 | 17.985 | 21,284 | +3,870 | 0.01% | 382,799 |
| 2024-07-23 | 2024-07-19 | 19.143 | 17,414 | +967 | 0.01% | 333,356 |
| 2024-07-22 | 2024-07-18 | 19.825 | 16,447 | +2,903 | 0.00% | 326,065 |
| 2024-07-19 | 2024-07-17 | 19.660 | 13,544 | -2,903 | 0.00% | 266,272 |
| 2024-07-18 | 2024-07-16 | 19.908 | 16,447 | -2,902 | 0.00% | 327,425 |
| 2024-07-16 | 2024-07-12 | 19.970 | 19,349 | -7,740 | 0.01% | 386,398 |
| 2024-07-15 | 2024-07-11 | 20.590 | 27,089 | -3,870 | 0.01% | 557,765 |
| 2024-07-12 | 2024-07-10 | 20.828 | 30,959 | -7,739 | 0.01% | 644,809 |
| 2024-07-11 | 2024-07-09 | 20.983 | 38,698 | -3,870 | 0.01% | 811,995 |
| 2024-07-10 | 2024-07-08 | 21.086 | 42,568 | -9,675 | 0.01% | 897,599 |
| 2024-07-04 | 2024-07-02 | 19.102 | 52,243 | -967 | 0.02% | 997,927 |
| 2024-07-03 | 2024-06-28 | 19.825 | 53,210 | -1,935 | 0.02% | 1,054,899 |
| 2024-07-02 | 2024-06-27 | 18.606 | 55,145 | -3,870 | 0.02% | 1,026,000 |
| 2024-06-24 | 2024-06-20 | 19.040 | 59,015 | +7,740 | 0.02% | 1,123,624 |
| 2024-06-20 | 2024-06-18 | 20.487 | 51,275 | +1,935 | 0.02% | 1,050,457 |
| 2024-06-19 | 2024-06-17 | 20.053 | 49,340 | -1,935 | 0.01% | 989,395 |
| 2024-06-18 | 2024-06-14 | 20.259 | 51,275 | +4,837 | 0.02% | 1,038,797 |
| 2024-06-14 | 2024-06-12 | 17.696 | 46,438 | +1,935 | 0.01% | 821,762 |
| 2024-06-13 | 2024-06-11 | 16.766 | 44,503 | +41,601 | 0.01% | 746,121 |
| 2024-06-05 | 2024-06-03 | 14.223 | 2,902 | -1,935 | 0.00% | 41,275 |
| 2024-06-03 | 2024-05-30 | 16.001 | 4,837 | -1,935 | 0.00% | 77,396 |
| 2024-05-31 | 2024-05-29 | 17.365 | 6,772 | +3,870 | 0.00% | 117,597 |
| 2024-05-29 | 2024-05-27 | 19.668 | 2,902 | +1,935 | 0.00% | 57,077 |
| 2024-05-28 | 2024-05-24 | 19.904 | 967 | +32 | 0.00% | 19,247 |
| 2024-05-22 | 2024-05-20 | 22.044 | 935 | +935 | 0.00% | 20,611 |
| 2024-05-14 | 2024-05-10 | 23.809 | 0 | -935 | ||
| 2024-05-10 | 2024-05-08 | 24.505 | 935 | -934 | 0.00% | 22,912 |
| 2024-05-08 | 2024-05-06 | 24.772 | 1,869 | +934 | 0.00% | 46,300 |
| 2024-05-02 | 2024-04-29 | 23.863 | 935 | +935 | 0.00% | 22,312 |
| 2024-04-18 | 2024-04-16 | 24.612 | 0 | -1,869 | ||
| 2024-04-09 | 2024-04-05 | 27.394 | 1,869 | +934 | 0.00% | 51,200 |
| 2024-03-25 | 2024-03-21 | 30.818 | 935 | -12,148 | 0.00% | 28,815 |
| 2024-03-18 | 2024-03-14 | 30.765 | 13,083 | +12,148 | 0.00% | 402,496 |
| 2024-03-15 | 2024-03-13 | 29.588 | 935 | -934 | 0.00% | 27,665 |
| 2024-03-13 | 2024-03-11 | 29.641 | 1,869 | +1,869 | 0.00% | 55,399 |
| 2024-03-07 | 2024-03-05 | 28.946 | 0 | -4,673 | ||
| 2024-02-29 | 2024-02-27 | 26.966 | 4,673 | -4,672 | 0.00% | 126,012 |
| 2023-12-15 | 2023-12-13 | 28.518 | 9,345 | -4,673 | 0.00% | 266,498 |
| 2023-12-08 | 2023-12-06 | 29.213 | 14,018 | +935 | 0.00% | 409,511 |
| 2023-12-07 | 2023-12-05 | 29.213 | 13,083 | -935 | 0.00% | 382,197 |
| 2023-11-30 | 2023-11-28 | 29.374 | 14,018 | -1,869 | 0.00% | 411,761 |
| 2023-11-27 | 2023-11-23 | 30.765 | 15,887 | +1,869 | 0.00% | 488,761 |
| 2023-11-24 | 2023-11-22 | 30.283 | 14,018 | -934 | 0.00% | 424,511 |
| 2023-11-22 | 2023-11-20 | 29.481 | 14,952 | +934 | 0.00% | 440,796 |
| 2023-11-21 | 2023-11-17 | 29.855 | 14,018 | -934 | 0.00% | 418,511 |
| 2023-11-20 | 2023-11-16 | 29.695 | 14,952 | +5,607 | 0.00% | 443,996 |
| 2023-11-17 | 2023-11-15 | 30.337 | 9,345 | -4,673 | 0.00% | 283,497 |
| 2023-11-16 | 2023-11-14 | 29.748 | 14,018 | -934 | 0.00% | 417,011 |
| 2023-11-13 | 2023-11-09 | 29.213 | 14,952 | -2,804 | 0.00% | 436,796 |
| 2023-11-10 | 2023-11-08 | 29.481 | 17,756 | -10,279 | 0.01% | 523,460 |
| 2023-11-09 | 2023-11-07 | 31.139 | 28,035 | -1,869 | 0.01% | 872,992 |
| 2023-11-08 | 2023-11-06 | 30.979 | 29,904 | +4,672 | 0.01% | 926,392 |
| 2023-11-07 | 2023-11-03 | 31.032 | 25,232 | -934 | 0.01% | 783,008 |
| 2023-11-03 | 2023-11-01 | 30.604 | 26,166 | +934 | 0.01% | 800,793 |
| 2023-11-02 | 2023-10-31 | 31.032 | 25,232 | -1,869 | 0.01% | 783,008 |
| 2023-10-31 | 2023-10-27 | 30.123 | 27,101 | +2,804 | 0.01% | 816,358 |
| 2023-10-30 | 2023-10-26 | 29.748 | 24,297 | -6,542 | 0.01% | 722,793 |
| 2023-10-27 | 2023-10-25 | 29.802 | 30,839 | -934 | 0.01% | 919,056 |
| 2023-10-20 | 2023-10-18 | 30.872 | 31,773 | +1,869 | 0.01% | 980,891 |
| 2023-10-18 | 2023-10-16 | 31.032 | 29,904 | -935 | 0.01% | 927,992 |
| 2023-10-13 | 2023-10-11 | 31.995 | 30,839 | +3,738 | 0.01% | 986,707 |
| 2023-10-12 | 2023-10-10 | 32.049 | 27,101 | -1,869 | 0.01% | 868,558 |
| 2023-10-11 | 2023-10-09 | 31.888 | 28,970 | +935 | 0.01% | 923,807 |
| 2023-10-10 | 2023-10-06 | 32.691 | 28,035 | +934 | 0.01% | 916,492 |
| 2023-10-09 | 2023-10-05 | 31.942 | 27,101 | +935 | 0.01% | 865,658 |
| 2023-10-06 | 2023-10-04 | 31.514 | 26,166 | +934 | 0.01% | 824,592 |
| 2023-10-05 | 2023-10-03 | 31.674 | 25,232 | +935 | 0.01% | 799,209 |
| 2023-10-04 | 2023-09-29 | 31.995 | 24,297 | -2,804 | 0.01% | 777,393 |
| 2023-10-03 | 2023-09-28 | 31.781 | 27,101 | -1,869 | 0.01% | 861,308 |
| 2023-09-29 | 2023-09-27 | 31.942 | 28,970 | +5,607 | 0.01% | 925,358 |
| 2023-09-28 | 2023-09-26 | 31.728 | 23,363 | +935 | 0.01% | 741,259 |
| 2023-09-27 | 2023-09-25 | 30.979 | 22,428 | +934 | 0.01% | 694,794 |
| 2023-09-22 | 2023-09-20 | 29.534 | 21,494 | +935 | 0.01% | 634,809 |
| 2023-09-21 | 2023-09-19 | 29.267 | 20,559 | -935 | 0.01% | 601,694 |
| 2023-09-20 | 2023-09-18 | 29.802 | 21,494 | +935 | 0.01% | 640,559 |
| 2023-09-19 | 2023-09-15 | 29.374 | 20,559 | -935 | 0.01% | 603,894 |
| 2023-09-14 | 2023-09-12 | 29.962 | 21,494 | -1,869 | 0.01% | 644,009 |
| 2023-09-13 | 2023-09-11 | 29.641 | 23,363 | -20,559 | 0.01% | 692,508 |
| 2023-09-12 | 2023-09-07 | 31.246 | 43,922 | -3,738 | 0.01% | 1,372,403 |
| 2023-09-11 | 2023-09-06 | 30.123 | 47,660 | -934 | 0.01% | 1,435,652 |
| 2023-09-07 | 2023-09-05 | 29.320 | 48,594 | +15,886 | 0.01% | 1,424,787 |
| 2023-09-06 | 2023-09-04 | 29.641 | 32,708 | +25,232 | 0.01% | 969,506 |
| 2023-09-05 | 2023-08-31 | 28.625 | 7,476 | -1,869 | 0.00% | 213,998 |
| 2023-09-04 | 2023-08-30 | 27.822 | 9,345 | -2,804 | 0.00% | 259,998 |
| 2023-08-28 | 2023-08-24 | 30.979 | 12,149 | +1,869 | 0.00% | 376,362 |
| 2023-08-25 | 2023-08-23 | 30.872 | 10,280 | +3,738 | 0.00% | 317,363 |
| 2023-08-24 | 2023-08-22 | 34.403 | 6,542 | +3,738 | 0.00% | 225,065 |
| 2023-08-23 | 2023-08-21 | 32.316 | 2,804 | -1,869 | 0.00% | 90,615 |
| 2023-08-22 | 2023-08-18 | 32.958 | 4,673 | +1,869 | 0.00% | 154,015 |
| 2023-08-21 | 2023-08-17 | 31.995 | 2,804 | +935 | 0.00% | 89,715 |
| 2023-08-16 | 2023-08-14 | 31.032 | 1,869 | +1,869 | 0.00% | 57,999 |
| 2023-08-15 | 2023-08-11 | 31.781 | 0 | -935 | ||
| 2023-08-11 | 2023-08-09 | 31.728 | 935 | +935 | 0.00% | 29,666 |
| 2023-08-10 | 2023-08-08 | 32.049 | 0 | -1,869 | ||
| 2023-08-09 | 2023-08-07 | 29.641 | 1,869 | -5,607 | 0.00% | 55,399 |
| 2023-08-08 | 2023-08-04 | 29.802 | 7,476 | -935 | 0.00% | 222,798 |
| 2023-08-07 | 2023-08-03 | 30.604 | 8,411 | -934 | 0.00% | 257,413 |
| 2023-08-04 | 2023-08-02 | 30.390 | 9,345 | +2,803 | 0.00% | 283,997 |
| 2023-08-03 | 2023-08-01 | 31.246 | 6,542 | +1,869 | 0.00% | 204,414 |
| 2023-08-01 | 2023-07-28 | 30.711 | 4,673 | -934 | 0.00% | 143,514 |
| 2023-07-28 | 2023-07-26 | 31.460 | 5,607 | -935 | 0.00% | 176,398 |
| 2023-07-27 | 2023-07-25 | 31.728 | 6,542 | -1,869 | 0.00% | 207,564 |
| 2023-07-26 | 2023-07-24 | 31.514 | 8,411 | -934 | 0.00% | 265,063 |
| 2023-07-25 | 2023-07-21 | 31.460 | 9,345 | -2,804 | 0.00% | 293,997 |
| 2023-07-24 | 2023-07-20 | 31.086 | 12,149 | +935 | 0.00% | 377,662 |
| 2023-07-21 | 2023-07-19 | 30.925 | 11,214 | +1,869 | 0.00% | 346,797 |
| 2023-07-20 | 2023-07-18 | 30.390 | 9,345 | +5,607 | 0.00% | 283,997 |
| 2023-07-19 | 2023-07-14 | 30.337 | 3,738 | +1,869 | 0.00% | 113,399 |
| 2023-07-18 | 2023-07-13 | 29.588 | 1,869 | +934 | 0.00% | 55,299 |
| 2023-07-14 | 2023-07-12 | 32.370 | 935 | +935 | 0.00% | 30,266 |
| 2023-07-13 | 2023-07-11 | 32.744 | 0 | -2,804 | ||
| 2023-07-12 | 2023-07-10 | 32.102 | 2,804 | -934 | 0.00% | 90,015 |
| 2023-07-07 | 2023-07-05 | 28.571 | 3,738 | +934 | 0.00% | 106,799 |
| 2023-07-06 | 2023-07-04 | 28.518 | 2,804 | +1,869 | 0.00% | 79,964 |
| 2023-07-05 | 2023-07-03 | 28.732 | 935 | +935 | 0.00% | 26,864 |
| 2023-07-03 | 2023-06-29 | 26.645 | 0 | -1,869 | ||
| 2023-06-30 | 2023-06-28 | 26.538 | 1,869 | -935 | 0.00% | 49,600 |
| 2023-06-28 | 2023-06-26 | 26.485 | 2,804 | -1,869 | 0.00% | 74,263 |
| 2023-06-27 | 2023-06-23 | 26.431 | 4,673 | -2,803 | 0.00% | 123,512 |
| 2023-06-26 | 2023-06-21 | 26.538 | 7,476 | +934 | 0.00% | 198,398 |
| 2023-06-23 | 2023-06-20 | 26.699 | 6,542 | -1,869 | 0.00% | 174,662 |
| 2023-06-21 | 2023-06-19 | 26.645 | 8,411 | +1,869 | 0.00% | 224,111 |
| 2023-06-20 | 2023-06-16 | 26.966 | 6,542 | +2,804 | 0.00% | 176,412 |
| 2023-06-16 | 2023-06-14 | 27.822 | 3,738 | -2,804 | 0.00% | 103,999 |
| 2023-06-15 | 2023-06-13 | 27.822 | 6,542 | +1,869 | 0.00% | 182,012 |
| 2023-06-13 | 2023-06-09 | 29.909 | 4,673 | -5,607 | 0.00% | 139,764 |
| 2023-06-12 | 2023-06-08 | 28.999 | 10,280 | +1,869 | 0.00% | 298,112 |
| 2023-06-09 | 2023-06-07 | 29.695 | 8,411 | -4,672 | 0.00% | 249,763 |
| 2023-06-08 | 2023-06-06 | 29.748 | 13,083 | +934 | 0.00% | 389,196 |
| 2023-06-07 | 2023-06-05 | 29.534 | 12,149 | +935 | 0.00% | 358,811 |
| 2023-06-06 | 2023-06-02 | 29.748 | 11,214 | +3,738 | 0.00% | 333,597 |
| 2023-06-05 | 2023-06-01 | 29.374 | 7,476 | +934 | 0.00% | 219,598 |
| 2023-06-02 | 2023-05-31 | 29.267 | 6,542 | +1,869 | 0.00% | 191,463 |
| 2023-06-01 | 2023-05-30 | 29.053 | 4,673 | +935 | 0.00% | 135,763 |
| 2023-05-31 | 2023-05-29 | 29.213 | 3,738 | -1,869 | 0.00% | 109,199 |
| 2023-05-30 | 2023-05-25 | 28.946 | 5,607 | -1,869 | 0.00% | 162,299 |
| 2023-05-29 | 2023-05-24 | 28.678 | 7,476 | -1,869 | 0.00% | 214,398 |
| 2023-05-25 | 2023-05-23 | 28.678 | 9,345 | -1,869 | 0.00% | 267,998 |
| 2023-05-24 | 2023-05-22 | 28.304 | 11,214 | +2,803 | 0.00% | 317,397 |
| 2023-05-23 | 2023-05-19 | 28.678 | 8,411 | -1,869 | 0.00% | 241,212 |
| 2023-05-22 | 2023-05-18 | 28.839 | 10,280 | +2,804 | 0.00% | 296,462 |
| 2023-05-19 | 2023-05-17 | 28.678 | 7,476 | +934 | 0.00% | 214,398 |
| 2023-05-16 | 2023-05-12 | 28.518 | 6,542 | -934 | 0.00% | 186,563 |
| 2023-05-15 | 2023-05-11 | 28.892 | 7,476 | +934 | 0.00% | 215,998 |
| 2023-05-12 | 2023-05-10 | 28.304 | 6,542 | +5,607 | 0.00% | 185,162 |
| 2023-05-10 | 2023-05-08 | 28.892 | 935 | -2,803 | 0.00% | 27,014 |
| 2023-05-09 | 2023-05-05 | 28.785 | 3,738 | -5,607 | 0.00% | 107,599 |
| 2023-05-05 | 2023-05-03 | 28.357 | 9,345 | -5,607 | 0.00% | 264,998 |
| 2023-05-04 | 2023-05-02 | 28.197 | 14,952 | +934 | 0.00% | 421,596 |
| 2023-05-03 | 2023-04-28 | 27.876 | 14,018 | -7,476 | 0.00% | 390,760 |
| 2023-05-02 | 2023-04-27 | 27.555 | 21,494 | +6,542 | 0.01% | 592,258 |
| 2023-04-26 | 2023-04-24 | 27.876 | 14,952 | +6,541 | 0.00% | 416,796 |
| 2023-04-25 | 2023-04-21 | 28.143 | 8,411 | -1,869 | 0.00% | 236,712 |
| 2023-04-21 | 2023-04-19 | 29.267 | 10,280 | -5,607 | 0.00% | 300,862 |
| 2023-04-20 | 2023-04-18 | 29.588 | 15,887 | +9,345 | 0.00% | 470,060 |
| 2023-04-19 | 2023-04-17 | 30.069 | 6,542 | -1,869 | 0.00% | 196,713 |
| 2023-04-18 | 2023-04-14 | 29.909 | 8,411 | +5,607 | 0.00% | 251,563 |
| 2023-04-17 | 2023-04-13 | 30.283 | 2,804 | +2,804 | 0.00% | 84,914 |
| 2023-04-06 | 2023-04-03 | 29.481 | 0 | -3,738 | ||
| 2023-04-04 | 2023-03-31 | 28.999 | 3,738 | -935 | 0.00% | 108,399 |
| 2023-04-03 | 2023-03-30 | 29.106 | 4,673 | -2,803 | 0.00% | 136,013 |
| 2023-03-31 | 2023-03-29 | 29.802 | 7,476 | +934 | 0.00% | 222,798 |
| 2023-03-30 | 2023-03-28 | 29.802 | 6,542 | -2,803 | 0.00% | 194,963 |
| 2023-03-29 | 2023-03-27 | 30.551 | 9,345 | +7,476 | 0.00% | 285,497 |
| 2023-03-28 | 2023-03-24 | 30.497 | 1,869 | +1,869 | 0.00% | 56,999 |
| 2023-03-16 | 2023-03-14 | 32.370 | 0 | -4,673 | ||
| 2023-03-15 | 2023-03-13 | 30.925 | 4,673 | -1,869 | 0.00% | 144,514 |
| 2023-03-13 | 2023-03-09 | 28.839 | 6,542 | -934 | 0.00% | 188,663 |
| 2023-03-10 | 2023-03-08 | 29.588 | 7,476 | +2,803 | 0.00% | 221,198 |
| 2023-03-09 | 2023-03-07 | 31.514 | 4,673 | +1,869 | 0.00% | 147,264 |
| 2023-03-03 | 2023-03-01 | 32.423 | 2,804 | -4,672 | 0.00% | 90,915 |
| 2023-03-01 | 2023-02-27 | 32.263 | 7,476 | +934 | 0.00% | 241,198 |
| 2023-02-28 | 2023-02-24 | 32.798 | 6,542 | +5,607 | 0.00% | 214,564 |
| 2023-02-27 | 2023-02-23 | 33.761 | 935 | +935 | 0.00% | 31,567 |
| 2023-02-23 | 2023-02-21 | 31.193 | 0 | -4,673 | ||
| 2023-02-22 | 2023-02-20 | 30.497 | 4,673 | -1,869 | 0.00% | 142,514 |
| 2023-02-21 | 2023-02-17 | 31.032 | 6,542 | +6,542 | 0.00% | 203,014 |
| 2023-02-17 | 2023-02-15 | 30.497 | 0 | -20,559 | ||
| 2023-02-16 | 2023-02-14 | 30.658 | 20,559 | +5,607 | 0.01% | 630,294 |
| 2023-02-15 | 2023-02-13 | 31.032 | 14,952 | -935 | 0.00% | 463,996 |
| 2023-02-10 | 2023-02-08 | 30.711 | 15,887 | +1,869 | 0.00% | 487,911 |
| 2023-02-09 | 2023-02-07 | 30.925 | 14,018 | -934 | 0.00% | 433,511 |
| 2023-02-08 | 2023-02-06 | 30.283 | 14,952 | -935 | 0.00% | 452,796 |
| 2023-02-07 | 2023-02-03 | 30.658 | 15,887 | +3,738 | 0.00% | 487,061 |
| 2023-02-06 | 2023-02-02 | 30.123 | 12,149 | +935 | 0.00% | 365,962 |
| 2023-02-03 | 2023-02-01 | 29.160 | 11,214 | -935 | 0.00% | 326,997 |
| 2023-01-31 | 2023-01-27 | 29.641 | 12,149 | -934 | 0.00% | 360,112 |
| 2023-01-27 | 2023-01-20 | 28.785 | 13,083 | -935 | 0.00% | 376,597 |
| 2023-01-26 | 2023-01-19 | 29.374 | 14,018 | +935 | 0.00% | 411,761 |
| 2023-01-20 | 2023-01-18 | 28.785 | 13,083 | +3,738 | 0.00% | 376,597 |
| 2023-01-18 | 2023-01-16 | 29.641 | 9,345 | +934 | 0.00% | 276,997 |
| 2023-01-17 | 2023-01-13 | 29.427 | 8,411 | -934 | 0.00% | 247,512 |
| 2023-01-13 | 2023-01-11 | 30.444 | 9,345 | -1,869 | 0.00% | 284,497 |
| 2023-01-11 | 2023-01-09 | 29.534 | 11,214 | +2,803 | 0.00% | 331,197 |
| 2023-01-09 | 2023-01-05 | 29.588 | 8,411 | -934 | 0.00% | 248,863 |
| 2023-01-06 | 2023-01-04 | 29.802 | 9,345 | +2,803 | 0.00% | 278,497 |
| 2023-01-05 | 2023-01-03 | 30.390 | 6,542 | +2,804 | 0.00% | 198,813 |
| 2023-01-04 | 2022-12-30 | 30.658 | 3,738 | +934 | 0.00% | 114,599 |
| 2022-12-28 | 2022-12-22 | 30.551 | 2,804 | -934 | 0.00% | 85,664 |
| 2022-12-22 | 2022-12-20 | 31.139 | 3,738 | -935 | 0.00% | 116,399 |
| 2022-12-20 | 2022-12-16 | 31.139 | 4,673 | +935 | 0.00% | 145,514 |
| 2022-12-13 | 2022-12-09 | 31.086 | 3,738 | -935 | 0.00% | 116,199 |
| 2022-12-09 | 2022-12-07 | 31.139 | 4,673 | +2,804 | 0.00% | 145,514 |
| 2022-12-08 | 2022-12-06 | 30.979 | 1,869 | +934 | 0.00% | 57,899 |
| 2022-11-16 | 2022-11-14 | 30.069 | 935 | +935 | 0.00% | 28,115 |
| 2022-11-10 | 2022-11-08 | 31.193 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy