History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.520 | 3,172,000 | +0 | 0.91% | 65,089,440 |
| 2025-10-13 | 2025-10-09 | 20.300 | 3,172,000 | +0 | 0.91% | 64,391,600 |
| 2025-10-10 | 2025-10-08 | 19.630 | 3,172,000 | +0 | 0.91% | 62,266,360 |
| 2025-10-09 | 2025-10-06 | 19.820 | 3,172,000 | +0 | 0.91% | 62,869,040 |
| 2025-10-08 | 2025-10-03 | 19.780 | 3,172,000 | +0 | 0.91% | 62,742,160 |
| 2025-10-06 | 2025-10-02 | 20.460 | 3,172,000 | +0 | 0.91% | 64,899,120 |
| 2025-10-03 | 2025-09-30 | 20.400 | 3,172,000 | +30,000 | 0.91% | 64,708,800 |
| 2025-10-02 | 2025-09-29 | 20.420 | 3,142,000 | +12,000 | 0.91% | 64,159,640 |
| 2025-09-30 | 2025-09-26 | 20.000 | 3,130,000 | +2,000 | 0.90% | 62,600,000 |
| 2025-09-29 | 2025-09-25 | 20.200 | 3,128,000 | +6,000 | 0.90% | 63,185,600 |
| 2025-09-26 | 2025-09-24 | 20.440 | 3,122,000 | +41,000 | 0.90% | 63,813,680 |
| 2025-09-25 | 2025-09-23 | 20.380 | 3,081,000 | +6,000 | 0.89% | 62,790,780 |
| 2025-09-24 | 2025-09-22 | 20.760 | 3,075,000 | +15,000 | 0.89% | 63,837,000 |
| 2025-09-23 | 2025-09-19 | 20.820 | 3,060,000 | +15,000 | 0.88% | 63,709,200 |
| 2025-09-22 | 2025-09-18 | 21.420 | 3,045,000 | +51,000 | 0.88% | 65,223,900 |
| 2025-09-19 | 2025-09-17 | 21.820 | 2,994,000 | +6,000 | 0.86% | 65,329,080 |
| 2025-09-18 | 2025-09-16 | 22.080 | 2,988,000 | -25,000 | 0.86% | 65,975,040 |
| 2025-09-17 | 2025-09-15 | 22.140 | 3,013,000 | +37,000 | 0.87% | 66,707,820 |
| 2025-09-16 | 2025-09-12 | 22.360 | 2,976,000 | +46,000 | 0.86% | 66,543,360 |
| 2025-09-15 | 2025-09-11 | 22.200 | 2,930,000 | +10,000 | 0.84% | 65,046,000 |
| 2025-09-12 | 2025-09-10 | 22.400 | 2,920,000 | +18,000 | 0.84% | 65,408,000 |
| 2025-09-11 | 2025-09-09 | 22.240 | 2,902,000 | -77,000 | 0.84% | 64,540,480 |
| 2025-09-10 | 2025-09-08 | 22.320 | 2,979,000 | +4,000 | 0.86% | 66,491,280 |
| 2025-09-09 | 2025-09-05 | 21.480 | 2,975,000 | -11,000 | 0.86% | 63,903,000 |
| 2025-09-08 | 2025-09-04 | 20.800 | 2,986,000 | +12,000 | 0.86% | 62,108,800 |
| 2025-09-05 | 2025-09-03 | 21.180 | 2,974,000 | +47,000 | 0.86% | 62,989,320 |
| 2025-09-04 | 2025-09-02 | 21.400 | 2,927,000 | +25,000 | 0.84% | 62,637,800 |
| 2025-09-03 | 2025-09-01 | 21.740 | 2,902,000 | +56,000 | 0.84% | 63,089,480 |
| 2025-09-02 | 2025-08-29 | 22.220 | 2,846,000 | -121,000 | 0.82% | 63,238,120 |
| 2025-09-01 | 2025-08-28 | 22.620 | 2,967,000 | -219,000 | 0.86% | 67,113,540 |
| 2025-08-29 | 2025-08-27 | 22.820 | 3,186,000 | +80,000 | 0.92% | 72,704,520 |
| 2025-08-28 | 2025-08-26 | 23.960 | 3,106,000 | +723,000 | 0.90% | 74,419,760 |
| 2025-08-27 | 2025-08-25 | 27.460 | 2,383,000 | -129,000 | 0.69% | 65,437,180 |
| 2025-08-26 | 2025-08-22 | 24.900 | 2,512,000 | +5,000 | 0.72% | 62,548,800 |
| 2025-08-25 | 2025-08-21 | 25.000 | 2,507,000 | +30,000 | 0.72% | 62,675,000 |
| 2025-08-22 | 2025-08-20 | 25.040 | 2,477,000 | +12,000 | 0.71% | 62,024,080 |
| 2025-08-21 | 2025-08-19 | 26.000 | 2,465,000 | -22,000 | 0.71% | 64,090,000 |
| 2025-08-20 | 2025-08-18 | 26.380 | 2,487,000 | -84,000 | 0.72% | 65,607,060 |
| 2025-08-19 | 2025-08-15 | 25.160 | 2,571,000 | -20,000 | 0.74% | 64,686,360 |
| 2025-08-18 | 2025-08-14 | 24.500 | 2,591,000 | +9,000 | 0.75% | 63,479,500 |
| 2025-08-15 | 2025-08-13 | 25.340 | 2,582,000 | -17,000 | 0.74% | 65,427,880 |
| 2025-08-14 | 2025-08-12 | 25.420 | 2,599,000 | +42,000 | 0.75% | 66,066,580 |
| 2025-08-13 | 2025-08-11 | 26.540 | 2,557,000 | -62,000 | 0.74% | 67,862,780 |
| 2025-08-12 | 2025-08-08 | 25.340 | 2,619,000 | -15,000 | 0.76% | 66,365,460 |
| 2025-08-11 | 2025-08-07 | 26.200 | 2,634,000 | +57,000 | 0.76% | 69,010,800 |
| 2025-08-08 | 2025-08-06 | 27.000 | 2,577,000 | +81,000 | 0.74% | 69,579,000 |
| 2025-08-07 | 2025-08-05 | 27.200 | 2,496,000 | +29,000 | 0.72% | 67,891,200 |
| 2025-08-06 | 2025-08-04 | 26.720 | 2,467,000 | -26,000 | 0.71% | 65,918,240 |
| 2025-08-05 | 2025-08-01 | 25.400 | 2,493,000 | +240,000 | 0.72% | 63,322,200 |
| 2025-08-04 | 2025-07-31 | 24.000 | 2,253,000 | -55,000 | 0.65% | 54,072,000 |
| 2025-08-01 | 2025-07-30 | 25.450 | 2,308,000 | -124,000 | 0.67% | 58,738,600 |
| 2025-07-31 | 2025-07-29 | 25.700 | 2,432,000 | -21,000 | 0.70% | 62,502,400 |
| 2025-07-30 | 2025-07-28 | 25.400 | 2,453,000 | -33,000 | 0.71% | 62,306,200 |
| 2025-07-29 | 2025-07-25 | 25.300 | 2,486,000 | +35,000 | 0.72% | 62,895,800 |
| 2025-07-28 | 2025-07-24 | 24.500 | 2,451,000 | +38,000 | 0.71% | 60,049,500 |
| 2025-07-25 | 2025-07-23 | 23.450 | 2,413,000 | -38,000 | 0.70% | 56,584,850 |
| 2025-07-24 | 2025-07-22 | 22.800 | 2,451,000 | -44,000 | 0.71% | 55,882,800 |
| 2025-07-23 | 2025-07-21 | 22.500 | 2,495,000 | +16,000 | 0.72% | 56,137,500 |
| 2025-07-22 | 2025-07-18 | 23.150 | 2,479,000 | +66,000 | 0.71% | 57,388,850 |
| 2025-07-21 | 2025-07-17 | 23.400 | 2,413,000 | +11,000 | 0.70% | 56,464,200 |
| 2025-07-18 | 2025-07-16 | 22.900 | 2,402,000 | -2,000 | 0.69% | 55,005,800 |
| 2025-07-17 | 2025-07-15 | 22.850 | 2,404,000 | -84,000 | 0.69% | 54,931,400 |
| 2025-07-16 | 2025-07-14 | 22.600 | 2,488,000 | -110,000 | 0.72% | 56,228,800 |
| 2025-07-15 | 2025-07-11 | 21.200 | 2,598,000 | -38,000 | 0.75% | 55,077,600 |
| 2025-07-14 | 2025-07-10 | 20.950 | 2,636,000 | -16,000 | 0.76% | 55,224,200 |
| 2025-07-11 | 2025-07-09 | 21.500 | 2,652,000 | +8,000 | 0.76% | 57,018,000 |
| 2025-07-10 | 2025-07-08 | 20.950 | 2,644,000 | +34,000 | 0.76% | 55,391,800 |
| 2025-07-09 | 2025-07-07 | 21.450 | 2,610,000 | +2,000 | 0.75% | 55,984,500 |
| 2025-07-08 | 2025-07-04 | 21.400 | 2,608,000 | +13,000 | 0.75% | 55,811,200 |
| 2025-07-07 | 2025-07-03 | 21.750 | 2,595,000 | -6,000 | 0.75% | 56,441,250 |
| 2025-07-04 | 2025-07-02 | 20.800 | 2,601,000 | +8,000 | 0.75% | 54,100,800 |
| 2025-07-03 | 2025-06-30 | 20.150 | 2,593,000 | +32,000 | 0.75% | 52,248,950 |
| 2025-07-02 | 2025-06-27 | 19.740 | 2,561,000 | +14,000 | 0.74% | 50,554,140 |
| 2025-06-30 | 2025-06-26 | 19.480 | 2,547,000 | -222,000 | 0.73% | 49,615,560 |
| 2025-06-27 | 2025-06-25 | 20.500 | 2,769,000 | -124,000 | 0.80% | 56,764,500 |
| 2025-06-26 | 2025-06-24 | 20.950 | 2,893,000 | +30,000 | 0.83% | 60,608,350 |
| 2025-06-25 | 2025-06-23 | 20.750 | 2,863,000 | +22,000 | 0.83% | 59,407,250 |
| 2025-06-24 | 2025-06-20 | 20.500 | 2,841,000 | +26,000 | 0.82% | 58,240,500 |
| 2025-06-23 | 2025-06-19 | 20.750 | 2,815,000 | +34,000 | 0.81% | 58,411,250 |
| 2025-06-20 | 2025-06-18 | 21.400 | 2,781,000 | +59,000 | 0.80% | 59,513,400 |
| 2025-06-19 | 2025-06-17 | 21.750 | 2,722,000 | +3,000 | 0.79% | 59,203,500 |
| 2025-06-18 | 2025-06-16 | 22.300 | 2,719,000 | +30,000 | 0.78% | 60,633,700 |
| 2025-06-17 | 2025-06-13 | 22.000 | 2,689,000 | -107,000 | 0.78% | 59,158,000 |
| 2025-06-16 | 2025-06-12 | 23.700 | 2,796,000 | -128,000 | 0.81% | 66,265,200 |
| 2025-06-13 | 2025-06-11 | 22.600 | 2,924,000 | -163,000 | 0.84% | 66,082,400 |
| 2025-06-12 | 2025-06-10 | 22.900 | 3,087,000 | -176,000 | 0.89% | 70,692,300 |
| 2025-06-11 | 2025-06-09 | 21.250 | 3,263,000 | +87,000 | 0.94% | 69,338,750 |
| 2025-06-10 | 2025-06-06 | 20.550 | 3,176,000 | -11,000 | 0.92% | 65,266,800 |
| 2025-06-09 | 2025-06-05 | 21.100 | 3,187,000 | +35,000 | 0.92% | 67,245,700 |
| 2025-06-06 | 2025-06-04 | 21.700 | 3,152,000 | +86,000 | 0.91% | 68,398,400 |
| 2025-06-05 | 2025-06-03 | 22.000 | 3,066,000 | -60,000 | 0.88% | 67,452,000 |
| 2025-06-03 | 2025-05-30 | 22.900 | 3,126,000 | +5,000 | 0.90% | 71,585,400 |
| 2025-06-02 | 2025-05-29 | 22.100 | 3,121,000 | +80,000 | 0.90% | 68,974,100 |
| 2025-05-30 | 2025-05-28 | 22.100 | 3,041,000 | +42,000 | 0.88% | 67,206,100 |
| 2025-05-29 | 2025-05-27 | 22.750 | 2,999,000 | -71,000 | 0.86% | 68,227,250 |
| 2025-05-28 | 2025-05-26 | 23.800 | 3,070,000 | +180,000 | 0.89% | 73,066,000 |
| 2025-05-27 | 2025-05-23 | 21.396 | 2,890,000 | +47,000 | 0.83% | 61,835,380 |
| 2025-05-26 | 2025-05-22 | 20.828 | 2,843,000 | +64,467 | 0.82% | 59,213,503 |
| 2025-05-23 | 2025-05-21 | 21.603 | 2,778,533 | +17,414 | 0.83% | 60,024,796 |
| 2025-05-22 | 2025-05-20 | 21.345 | 2,761,119 | -35,796 | 0.82% | 58,935,100 |
| 2025-05-21 | 2025-05-19 | 20.239 | 2,796,915 | +43,536 | 0.83% | 56,605,783 |
| 2025-05-20 | 2025-05-16 | 20.156 | 2,753,379 | -93,844 | 0.82% | 55,496,993 |
| 2025-05-19 | 2025-05-15 | 20.776 | 2,847,223 | -4,837 | 0.85% | 59,154,309 |
| 2025-05-16 | 2025-05-14 | 21.655 | 2,852,060 | -15,479 | 0.85% | 61,760,604 |
| 2025-05-15 | 2025-05-13 | 21.655 | 2,867,539 | +105,453 | 0.85% | 62,095,797 |
| 2025-05-14 | 2025-05-12 | 20.776 | 2,762,086 | -38,699 | 0.82% | 57,385,491 |
| 2025-05-13 | 2025-05-09 | 20.673 | 2,800,785 | -70,624 | 0.83% | 57,900,007 |
| 2025-05-12 | 2025-05-08 | 21.035 | 2,871,409 | -1,935 | 0.86% | 60,398,801 |
| 2025-05-09 | 2025-05-07 | 21.603 | 2,873,344 | -54,177 | 0.86% | 62,073,003 |
| 2025-05-08 | 2025-05-06 | 23.102 | 2,927,521 | -53,210 | 0.87% | 67,631,091 |
| 2025-05-06 | 2025-04-30 | 23.774 | 2,980,731 | -36,764 | 0.89% | 70,862,989 |
| 2025-05-02 | 2025-04-29 | 25.272 | 3,017,495 | -17,414 | 0.90% | 76,259,556 |
| 2025-04-30 | 2025-04-28 | 26.668 | 3,034,909 | +82,234 | 0.90% | 80,934,600 |
| 2025-04-29 | 2025-04-25 | 25.272 | 2,952,675 | -66,755 | 0.88% | 74,621,394 |
| 2025-04-28 | 2025-04-24 | 22.637 | 3,019,430 | -19,349 | 0.90% | 68,349,907 |
| 2025-04-25 | 2025-04-23 | 20.880 | 3,038,779 | +85,136 | 0.91% | 63,448,204 |
| 2025-04-24 | 2025-04-22 | 24.342 | 2,953,643 | +43,536 | 0.88% | 71,898,157 |
| 2025-04-23 | 2025-04-17 | 16.538 | 2,910,107 | -6,772 | 0.87% | 48,127,997 |
| 2025-04-22 | 2025-04-16 | 15.980 | 2,916,879 | -14,512 | 0.87% | 46,611,894 |
| 2025-04-17 | 2025-04-15 | 15.670 | 2,931,391 | -26,122 | 0.87% | 45,934,797 |
| 2025-04-16 | 2025-04-14 | 15.629 | 2,957,513 | +10,642 | 0.88% | 46,221,848 |
| 2025-04-15 | 2025-04-11 | 15.773 | 2,946,871 | +33,861 | 0.88% | 46,481,968 |
| 2025-04-14 | 2025-04-10 | 15.505 | 2,913,010 | +24,187 | 0.87% | 45,165,007 |
| 2025-04-11 | 2025-04-09 | 15.546 | 2,888,823 | +37,731 | 0.86% | 44,909,438 |
| 2025-04-10 | 2025-04-08 | 15.773 | 2,851,092 | +21,284 | 0.85% | 44,971,214 |
| 2025-04-09 | 2025-04-07 | 14.698 | 2,829,808 | -5,805 | 0.84% | 41,593,495 |
| 2025-04-08 | 2025-04-03 | 17.076 | 2,835,613 | -34,828 | 0.85% | 48,420,119 |
| 2025-04-07 | 2025-04-02 | 17.386 | 2,870,441 | +12,576 | 0.86% | 49,904,931 |
| 2025-04-03 | 2025-04-01 | 17.034 | 2,857,865 | -4,837 | 0.85% | 48,681,927 |
| 2025-04-02 | 2025-03-31 | 16.807 | 2,862,702 | -29,024 | 0.85% | 48,113,343 |
| 2025-04-01 | 2025-03-28 | 17.303 | 2,891,726 | +7,740 | 0.86% | 50,035,868 |
| 2025-03-31 | 2025-03-27 | 17.427 | 2,883,986 | +12,577 | 0.86% | 50,259,662 |
| 2025-03-28 | 2025-03-26 | 17.406 | 2,871,409 | +10,642 | 0.86% | 49,981,121 |
| 2025-03-27 | 2025-03-25 | 17.675 | 2,860,767 | +22,252 | 0.85% | 50,564,701 |
| 2025-03-26 | 2025-03-24 | 17.572 | 2,838,515 | +18,381 | 0.85% | 49,877,992 |
| 2025-03-25 | 2025-03-21 | 17.655 | 2,820,134 | +13,545 | 0.84% | 49,788,204 |
| 2025-03-24 | 2025-03-20 | 18.730 | 2,806,589 | +4,837 | 0.84% | 52,566,112 |
| 2025-03-21 | 2025-03-19 | 18.874 | 2,801,752 | +15,479 | 0.84% | 52,880,958 |
| 2025-03-20 | 2025-03-18 | 19.102 | 2,786,273 | +13,545 | 0.83% | 53,222,403 |
| 2025-03-19 | 2025-03-17 | 18.833 | 2,772,728 | +13,544 | 0.83% | 52,218,511 |
| 2025-03-18 | 2025-03-14 | 18.916 | 2,759,184 | +4,837 | 0.82% | 52,191,599 |
| 2025-03-17 | 2025-03-13 | 18.626 | 2,754,347 | -18,381 | 0.82% | 51,302,944 |
| 2025-03-14 | 2025-03-12 | 18.606 | 2,772,728 | +70,624 | 0.83% | 51,587,992 |
| 2025-03-13 | 2025-03-11 | 18.854 | 2,702,104 | +55,145 | 0.81% | 50,944,317 |
| 2025-03-12 | 2025-03-10 | 19.577 | 2,646,959 | +66,754 | 0.79% | 51,819,836 |
| 2025-03-11 | 2025-03-07 | 19.639 | 2,580,205 | +93,843 | 0.77% | 50,673,005 |
| 2025-03-10 | 2025-03-06 | 20.053 | 2,486,362 | +41,601 | 0.74% | 49,858,010 |
| 2025-03-07 | 2025-03-05 | 19.370 | 2,444,761 | +29,991 | 0.73% | 47,355,982 |
| 2025-03-06 | 2025-03-04 | 18.750 | 2,414,770 | +63,852 | 0.72% | 45,277,444 |
| 2025-03-05 | 2025-03-03 | 18.730 | 2,350,918 | +67,722 | 0.70% | 44,031,606 |
| 2025-03-04 | 2025-02-28 | 18.357 | 2,283,196 | +62,885 | 0.68% | 41,913,604 |
| 2025-03-03 | 2025-02-27 | 18.481 | 2,220,311 | +19,349 | 0.66% | 41,034,597 |
| 2025-02-28 | 2025-02-26 | 18.399 | 2,200,962 | -10,642 | 0.66% | 40,494,999 |
| 2025-02-26 | 2025-02-24 | 18.709 | 2,211,604 | +6,772 | 0.66% | 41,376,599 |
| 2025-02-24 | 2025-02-20 | 18.419 | 2,204,832 | -11,609 | 0.66% | 40,611,782 |
| 2025-02-21 | 2025-02-19 | 17.923 | 2,216,441 | +4,837 | 0.66% | 39,725,934 |
| 2025-02-20 | 2025-02-18 | 17.675 | 2,211,604 | -11,610 | 0.66% | 39,090,599 |
| 2025-02-19 | 2025-02-17 | 17.220 | 2,223,214 | -3,869 | 0.66% | 38,284,688 |
| 2025-02-18 | 2025-02-14 | 16.869 | 2,227,083 | -6,773 | 0.66% | 37,568,634 |
| 2025-02-17 | 2025-02-13 | 16.538 | 2,233,856 | -3,869 | 0.67% | 36,944,007 |
| 2025-02-14 | 2025-02-12 | 16.683 | 2,237,725 | -6,773 | 0.67% | 37,331,814 |
| 2025-02-13 | 2025-02-11 | 16.869 | 2,244,498 | -22,251 | 0.67% | 37,862,407 |
| 2025-02-12 | 2025-02-10 | 17.551 | 2,266,749 | -18,382 | 0.68% | 39,784,139 |
| 2025-02-11 | 2025-02-07 | 16.786 | 2,285,131 | -5,804 | 0.68% | 38,358,885 |
| 2025-02-10 | 2025-02-06 | 16.910 | 2,290,935 | +1,934 | 0.68% | 38,740,473 |
| 2025-02-04 | 2025-01-28 | 17.551 | 2,289,001 | +10,642 | 0.68% | 40,174,688 |
| 2025-02-03 | 2025-01-24 | 16.642 | 2,278,359 | -967 | 0.68% | 37,915,508 |
| 2025-01-27 | 2025-01-23 | 16.642 | 2,279,326 | -1,935 | 0.68% | 37,931,600 |
| 2025-01-24 | 2025-01-22 | 16.724 | 2,281,261 | -5,805 | 0.68% | 38,152,442 |
| 2025-01-23 | 2025-01-21 | 16.910 | 2,287,066 | -10,642 | 0.68% | 38,675,046 |
| 2025-01-22 | 2025-01-20 | 16.600 | 2,297,708 | -49,340 | 0.68% | 38,142,506 |
| 2025-01-21 | 2025-01-17 | 16.766 | 2,347,048 | +968 | 0.70% | 39,349,722 |
| 2025-01-20 | 2025-01-16 | 17.406 | 2,346,080 | -2,903 | 0.70% | 40,836,993 |
| 2025-01-15 | 2025-01-13 | 17.055 | 2,348,983 | +968 | 0.70% | 40,062,004 |
| 2025-01-14 | 2025-01-10 | 16.931 | 2,348,015 | -968 | 0.70% | 39,754,254 |
| 2025-01-13 | 2025-01-09 | 17.096 | 2,348,983 | -13,544 | 0.70% | 40,159,124 |
| 2025-01-10 | 2025-01-08 | 16.931 | 2,362,527 | -25,154 | 0.70% | 39,999,957 |
| 2025-01-09 | 2025-01-07 | 17.055 | 2,387,681 | -1,935 | 0.71% | 40,722,000 |
| 2025-01-08 | 2025-01-06 | 17.055 | 2,389,616 | +6,772 | 0.71% | 40,755,001 |
| 2025-01-07 | 2025-01-03 | 17.365 | 2,382,844 | +3,870 | 0.71% | 41,378,404 |
| 2025-01-06 | 2025-01-02 | 17.365 | 2,378,974 | +5,805 | 0.71% | 41,311,201 |
| 2025-01-03 | 2024-12-31 | 18.006 | 2,373,169 | +36,763 | 0.71% | 42,731,257 |
| 2025-01-02 | 2024-12-27 | 18.481 | 2,336,406 | -2,902 | 0.70% | 43,180,202 |
| 2024-12-30 | 2024-12-24 | 18.502 | 2,339,308 | +25,154 | 0.70% | 43,282,196 |
| 2024-12-27 | 2024-12-20 | 18.378 | 2,314,154 | +20,316 | 0.69% | 42,529,753 |
| 2024-12-23 | 2024-12-19 | 18.130 | 2,293,838 | -4,837 | 0.68% | 41,587,343 |
| 2024-12-20 | 2024-12-18 | 18.089 | 2,298,675 | -1,935 | 0.69% | 41,579,998 |
| 2024-12-19 | 2024-12-17 | 17.903 | 2,300,610 | -7,740 | 0.69% | 41,186,960 |
| 2024-12-18 | 2024-12-16 | 17.799 | 2,308,350 | -29,991 | 0.69% | 41,086,926 |
| 2024-12-17 | 2024-12-13 | 18.130 | 2,338,341 | -38,698 | 0.70% | 42,394,184 |
| 2024-12-16 | 2024-12-12 | 18.089 | 2,377,039 | -30,959 | 0.71% | 42,997,500 |
| 2024-12-13 | 2024-12-11 | 17.923 | 2,407,998 | -31,926 | 0.72% | 43,159,267 |
| 2024-12-12 | 2024-12-10 | 17.882 | 2,439,924 | +168,338 | 0.73% | 43,630,606 |
| 2024-12-11 | 2024-12-09 | 18.812 | 2,271,586 | +5,804 | 0.68% | 42,733,594 |
| 2024-12-10 | 2024-12-06 | 18.895 | 2,265,782 | -28,056 | 0.68% | 42,811,768 |
| 2024-12-09 | 2024-12-05 | 19.164 | 2,293,838 | +22,252 | 0.68% | 43,958,344 |
| 2024-12-06 | 2024-12-04 | 18.792 | 2,271,586 | +12,577 | 0.68% | 42,686,634 |
| 2024-12-04 | 2024-12-02 | 19.618 | 2,259,009 | -6,773 | 0.67% | 44,318,292 |
| 2024-12-03 | 2024-11-29 | 18.936 | 2,265,782 | -31,926 | 0.68% | 42,905,448 |
| 2024-12-02 | 2024-11-28 | 18.192 | 2,297,708 | -106,420 | 0.68% | 41,800,007 |
| 2024-11-29 | 2024-11-27 | 18.978 | 2,404,128 | -90,941 | 0.72% | 45,624,604 |
| 2024-11-28 | 2024-11-26 | 19.267 | 2,495,069 | +303,782 | 0.74% | 48,072,567 |
| 2024-11-27 | 2024-11-25 | 17.448 | 2,191,287 | +5,804 | 0.65% | 38,233,191 |
| 2024-11-26 | 2024-11-22 | 17.241 | 2,185,483 | -1,935 | 0.65% | 37,680,124 |
| 2024-11-25 | 2024-11-21 | 17.861 | 2,187,418 | -14,512 | 0.65% | 39,070,086 |
| 2024-11-22 | 2024-11-20 | 18.047 | 2,201,930 | +38,699 | 0.66% | 39,738,969 |
| 2024-11-21 | 2024-11-19 | 19.102 | 2,163,231 | +29,991 | 0.64% | 41,321,275 |
| 2024-11-20 | 2024-11-18 | 18.275 | 2,133,240 | +10,642 | 0.64% | 38,984,397 |
| 2024-11-19 | 2024-11-15 | 18.337 | 2,122,598 | +8,707 | 0.63% | 38,921,558 |
| 2024-11-18 | 2024-11-14 | 18.151 | 2,113,891 | +81,266 | 0.63% | 38,368,600 |
| 2024-11-15 | 2024-11-13 | 18.109 | 2,032,625 | -7,739 | 0.61% | 36,809,525 |
| 2024-11-14 | 2024-11-12 | 18.399 | 2,040,364 | +27,088 | 0.61% | 37,540,193 |
| 2024-11-13 | 2024-11-11 | 18.192 | 2,013,276 | +2,903 | 0.60% | 36,625,607 |
| 2024-11-12 | 2024-11-08 | 18.378 | 2,010,373 | -34,829 | 0.60% | 36,946,835 |
| 2024-11-11 | 2024-11-07 | 17.220 | 2,045,202 | +12,577 | 0.61% | 35,219,246 |
| 2024-11-08 | 2024-11-06 | 17.138 | 2,032,625 | +26,122 | 0.61% | 34,834,585 |
| 2024-11-07 | 2024-11-05 | 17.489 | 2,006,503 | +3,869 | 0.60% | 35,092,073 |
| 2024-11-06 | 2024-11-04 | 17.179 | 2,002,634 | +3,870 | 0.60% | 34,403,407 |
| 2024-11-05 | 2024-11-01 | 17.365 | 1,998,764 | +37,731 | 0.60% | 34,708,804 |
| 2024-11-04 | 2024-10-31 | 17.179 | 1,961,033 | +26,121 | 0.58% | 33,688,740 |
| 2024-11-01 | 2024-10-30 | 17.055 | 1,934,912 | +8,707 | 0.58% | 33,000,005 |
| 2024-10-31 | 2024-10-29 | 17.117 | 1,926,205 | -3,869 | 0.57% | 32,970,967 |
| 2024-10-30 | 2024-10-28 | 17.717 | 1,930,074 | -32,894 | 0.58% | 34,194,293 |
| 2024-10-29 | 2024-10-25 | 17.861 | 1,962,968 | +5,805 | 0.59% | 35,061,122 |
| 2024-10-28 | 2024-10-24 | 18.378 | 1,957,163 | +24,186 | 0.58% | 35,968,937 |
| 2024-10-25 | 2024-10-23 | 16.559 | 1,932,977 | +13,545 | 0.58% | 32,007,964 |
| 2024-10-24 | 2024-10-22 | 16.704 | 1,919,432 | -1,935 | 0.57% | 32,061,433 |
| 2024-10-23 | 2024-10-21 | 16.848 | 1,921,367 | -7,740 | 0.57% | 32,371,795 |
| 2024-10-22 | 2024-10-18 | 16.580 | 1,929,107 | -21,284 | 0.58% | 31,983,761 |
| 2024-10-21 | 2024-10-17 | 16.538 | 1,950,391 | -20,317 | 0.58% | 32,256,000 |
| 2024-10-18 | 2024-10-16 | 17.034 | 1,970,708 | -2,902 | 0.59% | 33,569,768 |
| 2024-10-17 | 2024-10-15 | 16.352 | 1,973,610 | -967 | 0.59% | 32,272,801 |
| 2024-10-16 | 2024-10-14 | 16.187 | 1,974,577 | -14,512 | 0.59% | 31,962,054 |
| 2024-10-15 | 2024-10-10 | 18.006 | 1,989,089 | +54,177 | 0.59% | 35,815,516 |
| 2024-10-14 | 2024-10-09 | 18.812 | 1,934,912 | +41,601 | 0.58% | 36,400,006 |
| 2024-10-10 | 2024-10-08 | 18.543 | 1,893,311 | +59,982 | 0.56% | 35,108,578 |
| 2024-10-03 | 2024-09-30 | 17.634 | 1,833,329 | +33,861 | 0.55% | 32,328,703 |
| 2024-10-02 | 2024-09-27 | 16.642 | 1,799,468 | -1,935 | 0.54% | 29,946,002 |
| 2024-09-30 | 2024-09-26 | 15.505 | 1,801,403 | -14,512 | 0.54% | 27,930,003 |
| 2024-09-27 | 2024-09-25 | 14.657 | 1,815,915 | +2,903 | 0.54% | 26,615,866 |
| 2024-09-26 | 2024-09-24 | 14.450 | 1,813,012 | +2,902 | 0.54% | 26,198,516 |
| 2024-09-25 | 2024-09-23 | 14.202 | 1,810,110 | -23,219 | 0.54% | 25,707,542 |
| 2024-09-24 | 2024-09-20 | 14.430 | 1,833,329 | +5,805 | 0.55% | 26,454,202 |
| 2024-09-23 | 2024-09-19 | 14.988 | 1,827,524 | +12,577 | 0.54% | 27,390,499 |
| 2024-09-17 | 2024-09-13 | 15.505 | 1,814,947 | -7,740 | 0.54% | 28,139,997 |
| 2024-09-16 | 2024-09-12 | 15.629 | 1,822,687 | -3,870 | 0.54% | 28,486,083 |
| 2024-09-13 | 2024-09-11 | 15.505 | 1,826,557 | +7,740 | 0.54% | 28,320,006 |
| 2024-09-12 | 2024-09-10 | 16.704 | 1,818,817 | +40,633 | 0.54% | 30,380,800 |
| 2024-09-11 | 2024-09-09 | 18.192 | 1,778,184 | +21,284 | 0.53% | 32,348,803 |
| 2024-09-09 | 2024-09-04 | 16.228 | 1,756,900 | -1,935 | 0.52% | 28,511,203 |
| 2024-09-05 | 2024-09-03 | 17.324 | 1,758,835 | -1,935 | 0.52% | 30,469,685 |
| 2024-09-04 | 2024-09-02 | 17.572 | 1,760,770 | +1,935 | 0.52% | 30,940,006 |
| 2024-09-03 | 2024-08-30 | 17.365 | 1,758,835 | +7,740 | 0.52% | 30,542,405 |
| 2024-09-02 | 2024-08-29 | 17.427 | 1,751,095 | -1,935 | 0.52% | 30,516,599 |
| 2024-08-30 | 2024-08-28 | 17.551 | 1,753,030 | +4,837 | 0.52% | 30,767,760 |
| 2024-08-29 | 2024-08-27 | 16.910 | 1,748,193 | -967 | 0.52% | 29,562,525 |
| 2024-08-28 | 2024-08-26 | 17.220 | 1,749,160 | -6,772 | 0.52% | 30,121,277 |
| 2024-08-26 | 2024-08-22 | 16.187 | 1,755,932 | +8,707 | 0.52% | 28,422,894 |
| 2024-08-23 | 2024-08-21 | 16.125 | 1,747,225 | +4,837 | 0.52% | 28,173,596 |
| 2024-08-22 | 2024-08-20 | 16.538 | 1,742,388 | -13,544 | 0.52% | 28,816,000 |
| 2024-08-21 | 2024-08-19 | 16.538 | 1,755,932 | -7,740 | 0.52% | 29,039,994 |
| 2024-08-20 | 2024-08-16 | 17.138 | 1,763,672 | +967 | 0.53% | 30,225,340 |
| 2024-08-19 | 2024-08-15 | 17.055 | 1,762,705 | +1,935 | 0.53% | 30,063,008 |
| 2024-08-16 | 2024-08-14 | 17.117 | 1,760,770 | -7,739 | 0.52% | 30,139,206 |
| 2024-08-14 | 2024-08-12 | 17.448 | 1,768,509 | +3,870 | 0.53% | 30,856,635 |
| 2024-08-13 | 2024-08-09 | 17.468 | 1,764,639 | -6,773 | 0.53% | 30,825,592 |
| 2024-08-09 | 2024-08-07 | 17.551 | 1,771,412 | +9,675 | 0.53% | 31,090,386 |
| 2024-08-08 | 2024-08-06 | 17.572 | 1,761,737 | +1,935 | 0.53% | 30,956,998 |
| 2024-08-07 | 2024-08-05 | 18.130 | 1,759,802 | -1,935 | 0.52% | 31,905,257 |
| 2024-08-06 | 2024-08-02 | 19.370 | 1,761,737 | -2,902 | 0.53% | 34,125,538 |
| 2024-08-05 | 2024-08-01 | 19.267 | 1,764,639 | +4,837 | 0.53% | 33,999,351 |
| 2024-08-02 | 2024-07-31 | 19.226 | 1,759,802 | +10,642 | 0.52% | 33,833,396 |
| 2024-08-01 | 2024-07-30 | 18.481 | 1,749,160 | -2,903 | 0.52% | 32,327,037 |
| 2024-07-31 | 2024-07-29 | 18.109 | 1,752,063 | -967 | 0.52% | 31,728,728 |
| 2024-07-30 | 2024-07-26 | 18.502 | 1,753,030 | +4,837 | 0.52% | 32,434,800 |
| 2024-07-29 | 2024-07-25 | 17.985 | 1,748,193 | +968 | 0.52% | 31,441,805 |
| 2024-07-26 | 2024-07-24 | 18.543 | 1,747,225 | +967 | 0.52% | 32,399,635 |
| 2024-07-25 | 2024-07-23 | 18.626 | 1,746,258 | +2,903 | 0.52% | 32,526,104 |
| 2024-07-24 | 2024-07-22 | 19.102 | 1,743,355 | -3,870 | 0.52% | 33,300,952 |
| 2024-07-23 | 2024-07-19 | 19.143 | 1,747,225 | +2,902 | 0.52% | 33,447,115 |
| 2024-07-22 | 2024-07-18 | 19.825 | 1,744,323 | +968 | 0.52% | 34,581,542 |
| 2024-07-19 | 2024-07-17 | 19.660 | 1,743,355 | +2,902 | 0.52% | 34,274,031 |
| 2024-07-18 | 2024-07-16 | 19.908 | 1,740,453 | -9,675 | 0.52% | 34,648,739 |
| 2024-07-17 | 2024-07-15 | 19.350 | 1,750,128 | -5,804 | 0.52% | 33,864,487 |
| 2024-07-16 | 2024-07-12 | 19.970 | 1,755,932 | -3,870 | 0.52% | 35,065,793 |
| 2024-07-15 | 2024-07-11 | 20.590 | 1,759,802 | -8,707 | 0.52% | 36,234,476 |
| 2024-07-12 | 2024-07-10 | 20.828 | 1,768,509 | +16,446 | 0.53% | 36,834,194 |
| 2024-07-11 | 2024-07-09 | 20.983 | 1,752,063 | +4,838 | 0.52% | 36,763,310 |
| 2024-07-10 | 2024-07-08 | 21.086 | 1,747,225 | -19,349 | 0.52% | 36,842,395 |
| 2024-07-09 | 2024-07-05 | 20.321 | 1,766,574 | -3,870 | 0.53% | 35,899,152 |
| 2024-07-04 | 2024-07-02 | 19.102 | 1,770,444 | -968 | 0.53% | 33,818,396 |
| 2024-07-03 | 2024-06-28 | 19.825 | 1,771,412 | -13,544 | 0.53% | 35,118,587 |
| 2024-07-02 | 2024-06-27 | 18.606 | 1,784,956 | -1,935 | 0.53% | 33,209,999 |
| 2024-06-28 | 2024-06-26 | 17.799 | 1,786,891 | -50,308 | 0.53% | 31,805,341 |
| 2024-06-27 | 2024-06-25 | 18.564 | 1,837,199 | -28,056 | 0.55% | 34,106,046 |
| 2024-06-26 | 2024-06-24 | 18.440 | 1,865,255 | +14,512 | 0.56% | 34,395,522 |
| 2024-06-25 | 2024-06-21 | 18.812 | 1,850,743 | +4,837 | 0.55% | 34,816,599 |
| 2024-06-24 | 2024-06-20 | 19.040 | 1,845,906 | +3,870 | 0.55% | 35,145,365 |
| 2024-06-21 | 2024-06-19 | 19.494 | 1,842,036 | -30,959 | 0.55% | 35,909,441 |
| 2024-06-20 | 2024-06-18 | 20.487 | 1,872,995 | -29,991 | 0.56% | 38,371,530 |
| 2024-06-19 | 2024-06-17 | 20.053 | 1,902,986 | +66,755 | 0.57% | 38,159,807 |
| 2024-06-18 | 2024-06-14 | 20.259 | 1,836,231 | +147,053 | 0.55% | 37,200,796 |
| 2024-06-17 | 2024-06-13 | 18.192 | 1,689,178 | +23,219 | 0.50% | 30,729,602 |
| 2024-06-14 | 2024-06-12 | 17.696 | 1,665,959 | +91,908 | 0.50% | 29,480,641 |
| 2024-06-13 | 2024-06-11 | 16.766 | 1,574,051 | +31,926 | 0.47% | 26,389,946 |
| 2024-06-12 | 2024-06-07 | 14.657 | 1,542,125 | -6,772 | 0.46% | 22,602,926 |
| 2024-06-11 | 2024-06-06 | 14.884 | 1,548,897 | +2,903 | 0.46% | 23,054,403 |
| 2024-06-07 | 2024-06-05 | 14.347 | 1,545,994 | +20,316 | 0.46% | 22,180,234 |
| 2024-06-06 | 2024-06-04 | 14.347 | 1,525,678 | +14,512 | 0.45% | 21,888,762 |
| 2024-06-05 | 2024-06-03 | 14.223 | 1,511,166 | +49,340 | 0.45% | 21,493,120 |
| 2024-06-04 | 2024-05-31 | 16.373 | 1,461,826 | -2,902 | 0.44% | 23,934,244 |
| 2024-06-03 | 2024-05-30 | 16.001 | 1,464,728 | +15,479 | 0.44% | 23,436,718 |
| 2024-05-31 | 2024-05-29 | 17.365 | 1,449,249 | +4,837 | 0.43% | 25,166,402 |
| 2024-05-30 | 2024-05-28 | 18.027 | 1,444,412 | +9,675 | 0.43% | 26,037,928 |
| 2024-05-29 | 2024-05-27 | 19.668 | 1,434,737 | +2,902 | 0.43% | 28,218,539 |
| 2024-05-28 | 2024-05-24 | 19.904 | 1,431,835 | +53,435 | 0.43% | 28,498,542 |
| 2024-05-27 | 2024-05-23 | 20.417 | 1,378,400 | +3,738 | 0.43% | 28,142,998 |
| 2024-05-24 | 2024-05-22 | 20.952 | 1,374,662 | +3,738 | 0.42% | 28,802,178 |
| 2024-05-23 | 2024-05-21 | 21.455 | 1,370,924 | +934 | 0.42% | 29,413,349 |
| 2024-05-22 | 2024-05-20 | 22.044 | 1,369,990 | +4,673 | 0.42% | 30,199,610 |
| 2024-05-21 | 2024-05-17 | 22.204 | 1,365,317 | +935 | 0.42% | 30,315,750 |
| 2024-05-20 | 2024-05-16 | 23.167 | 1,364,382 | +7,476 | 0.42% | 31,608,989 |
| 2024-05-17 | 2024-05-14 | 23.114 | 1,356,906 | -935 | 0.42% | 31,363,190 |
| 2024-05-16 | 2024-05-13 | 23.221 | 1,357,841 | +1,869 | 0.42% | 31,530,102 |
| 2024-05-14 | 2024-05-10 | 23.809 | 1,355,972 | +4,673 | 0.42% | 32,284,752 |
| 2024-05-13 | 2024-05-09 | 24.184 | 1,351,299 | +5,607 | 0.42% | 32,679,591 |
| 2024-05-10 | 2024-05-08 | 24.505 | 1,345,692 | +19,624 | 0.42% | 32,975,992 |
| 2024-05-09 | 2024-05-07 | 24.719 | 1,326,068 | +1,869 | 0.41% | 32,778,909 |
| 2024-05-08 | 2024-05-06 | 24.772 | 1,324,199 | +5,607 | 0.41% | 32,803,559 |
| 2024-05-03 | 2024-04-30 | 24.933 | 1,318,592 | -3,738 | 0.41% | 32,876,311 |
| 2024-05-02 | 2024-04-29 | 23.863 | 1,322,330 | -8,410 | 0.41% | 31,554,510 |
| 2024-04-30 | 2024-04-26 | 23.809 | 1,330,740 | -5,607 | 0.41% | 31,683,996 |
| 2024-04-29 | 2024-04-25 | 23.542 | 1,336,347 | +5,607 | 0.41% | 31,459,995 |
| 2024-04-26 | 2024-04-24 | 23.809 | 1,330,740 | +6,541 | 0.41% | 31,683,996 |
| 2024-04-25 | 2024-04-23 | 24.237 | 1,324,199 | +3,738 | 0.41% | 32,095,059 |
| 2024-04-24 | 2024-04-22 | 24.451 | 1,320,461 | +23,363 | 0.41% | 32,287,060 |
| 2024-04-23 | 2024-04-19 | 23.970 | 1,297,098 | +57,940 | 0.40% | 31,091,203 |
| 2024-04-22 | 2024-04-18 | 24.826 | 1,239,158 | +14,952 | 0.38% | 30,763,192 |
| 2024-04-19 | 2024-04-17 | 24.665 | 1,224,206 | +1,869 | 0.38% | 30,195,495 |
| 2024-04-18 | 2024-04-16 | 24.612 | 1,222,337 | +11,214 | 0.38% | 30,083,995 |
| 2024-04-17 | 2024-04-15 | 25.735 | 1,211,123 | +5,607 | 0.37% | 31,168,798 |
| 2024-04-16 | 2024-04-12 | 26.110 | 1,205,516 | +1,869 | 0.37% | 31,475,999 |
| 2024-04-15 | 2024-04-11 | 25.949 | 1,203,647 | +6,542 | 0.37% | 31,234,000 |
| 2024-04-12 | 2024-04-10 | 27.180 | 1,197,105 | +9,345 | 0.37% | 32,537,388 |
| 2024-04-11 | 2024-04-09 | 26.966 | 1,187,760 | +9,345 | 0.37% | 32,029,190 |
| 2024-04-10 | 2024-04-08 | 27.555 | 1,178,415 | +76,629 | 0.36% | 32,470,742 |
| 2024-04-08 | 2024-04-03 | 28.464 | 1,101,786 | +45,791 | 0.34% | 31,361,412 |
| 2024-04-05 | 2024-04-02 | 27.394 | 1,055,995 | +6,542 | 0.33% | 28,928,009 |
| 2024-04-03 | 2024-03-28 | 28.036 | 1,049,453 | +5,607 | 0.32% | 29,422,597 |
| 2024-04-02 | 2024-03-27 | 29.427 | 1,043,846 | +24,297 | 0.32% | 30,717,498 |
| 2024-03-27 | 2024-03-25 | 29.534 | 1,019,549 | +10,280 | 0.31% | 30,111,605 |
| 2024-03-26 | 2024-03-22 | 30.176 | 1,009,269 | +10,279 | 0.31% | 30,455,993 |
| 2024-03-25 | 2024-03-21 | 30.818 | 998,990 | +33,643 | 0.31% | 30,787,211 |
| 2024-03-22 | 2024-03-20 | 30.176 | 965,347 | +62,612 | 0.30% | 29,130,590 |
| 2024-03-21 | 2024-03-19 | 31.246 | 902,735 | +57,939 | 0.28% | 28,207,192 |
| 2024-03-20 | 2024-03-18 | 30.818 | 844,796 | +53,267 | 0.26% | 26,035,208 |
| 2024-03-19 | 2024-03-15 | 30.818 | 791,529 | +69,154 | 0.24% | 24,393,608 |
| 2024-03-18 | 2024-03-14 | 30.765 | 722,375 | +51,398 | 0.22% | 22,223,747 |
| 2024-03-15 | 2024-03-13 | 29.588 | 670,977 | +46,725 | 0.21% | 19,852,696 |
| 2024-03-14 | 2024-03-12 | 28.625 | 624,252 | +47,660 | 0.19% | 17,869,008 |
| 2024-03-13 | 2024-03-11 | 29.641 | 576,592 | +48,595 | 0.18% | 17,090,907 |
| 2024-03-12 | 2024-03-08 | 30.283 | 527,997 | +55,136 | 0.16% | 15,989,490 |
| 2024-03-11 | 2024-03-07 | 29.427 | 472,861 | +29,904 | 0.15% | 13,914,990 |
| 2024-03-08 | 2024-03-06 | 29.427 | 442,957 | +44,856 | 0.14% | 13,034,998 |
| 2024-03-07 | 2024-03-05 | 28.946 | 398,101 | +29,905 | 0.12% | 11,523,310 |
| 2024-03-06 | 2024-03-04 | 29.160 | 368,196 | +18,690 | 0.11% | 10,736,489 |
| 2024-03-05 | 2024-03-01 | 29.802 | 349,506 | +39,249 | 0.11% | 10,415,894 |
| 2024-03-04 | 2024-02-29 | 28.785 | 310,257 | +935 | 0.10% | 8,930,805 |
| 2024-03-01 | 2024-02-28 | 30.016 | 309,322 | +19,624 | 0.10% | 9,284,540 |
| 2024-02-29 | 2024-02-27 | 26.966 | 289,698 | -5,607 | 0.09% | 7,812,009 |
| 2024-02-28 | 2024-02-26 | 26.592 | 295,305 | -934 | 0.09% | 7,852,608 |
| 2024-02-27 | 2024-02-23 | 26.538 | 296,239 | +2,803 | 0.09% | 7,861,594 |
| 2024-02-26 | 2024-02-22 | 26.752 | 293,436 | -934 | 0.09% | 7,850,008 |
| 2024-02-23 | 2024-02-21 | 26.431 | 294,370 | +6,541 | 0.09% | 7,780,495 |
| 2024-02-22 | 2024-02-20 | 27.020 | 287,829 | +2,804 | 0.09% | 7,777,010 |
| 2024-02-21 | 2024-02-19 | 27.287 | 285,025 | +1,869 | 0.09% | 7,777,497 |
| 2024-02-15 | 2024-02-09 | 28.036 | 283,156 | +934 | 0.09% | 7,938,597 |
| 2024-02-14 | 2024-02-07 | 27.555 | 282,222 | +4,673 | 0.09% | 7,776,511 |
| 2024-02-08 | 2024-02-06 | 28.946 | 277,549 | -935 | 0.09% | 8,033,849 |
| 2024-02-07 | 2024-02-05 | 29.213 | 278,484 | +935 | 0.09% | 8,135,413 |
| 2024-02-06 | 2024-02-02 | 29.106 | 277,549 | -935 | 0.09% | 8,078,399 |
| 2024-02-05 | 2024-02-01 | 29.106 | 278,484 | -3,738 | 0.09% | 8,105,613 |
| 2024-02-02 | 2024-01-31 | 28.090 | 282,222 | -7,476 | 0.09% | 7,927,512 |
| 2024-02-01 | 2024-01-30 | 27.555 | 289,698 | -1,869 | 0.09% | 7,982,510 |
| 2024-01-31 | 2024-01-29 | 27.715 | 291,567 | -934 | 0.09% | 8,080,809 |
| 2024-01-30 | 2024-01-26 | 28.090 | 292,501 | +2,803 | 0.09% | 8,216,245 |
| 2024-01-29 | 2024-01-25 | 28.571 | 289,698 | +3,738 | 0.09% | 8,277,010 |
| 2024-01-26 | 2024-01-24 | 28.785 | 285,960 | +4,673 | 0.09% | 8,231,411 |
| 2024-01-25 | 2024-01-23 | 29.053 | 281,287 | -1,869 | 0.09% | 8,172,148 |
| 2024-01-24 | 2024-01-22 | 28.518 | 283,156 | +1,869 | 0.09% | 8,074,947 |
| 2024-01-23 | 2024-01-19 | 27.662 | 281,287 | -2,804 | 0.09% | 7,780,848 |
| 2024-01-22 | 2024-01-18 | 26.752 | 284,091 | -3,738 | 0.09% | 7,600,011 |
| 2024-01-19 | 2024-01-17 | 26.645 | 287,829 | +5,607 | 0.09% | 7,669,210 |
| 2024-01-18 | 2024-01-16 | 27.448 | 282,222 | -8,410 | 0.09% | 7,746,311 |
| 2024-01-17 | 2024-01-15 | 26.324 | 290,632 | -2,804 | 0.09% | 7,650,596 |
| 2024-01-16 | 2024-01-12 | 26.592 | 293,436 | -934 | 0.09% | 7,802,908 |
| 2024-01-11 | 2024-01-09 | 27.394 | 294,370 | +3,738 | 0.09% | 8,063,995 |
| 2024-01-10 | 2024-01-08 | 27.929 | 290,632 | +934 | 0.09% | 8,117,096 |
| 2024-01-03 | 2023-12-29 | 29.106 | 289,698 | -934 | 0.09% | 8,432,010 |
| 2024-01-02 | 2023-12-28 | 29.213 | 290,632 | +934 | 0.09% | 8,490,295 |
| 2023-12-29 | 2023-12-27 | 29.320 | 289,698 | +935 | 0.09% | 8,494,010 |
| 2023-12-28 | 2023-12-22 | 29.053 | 288,763 | +934 | 0.09% | 8,389,346 |
| 2023-12-27 | 2023-12-21 | 29.106 | 287,829 | +3,738 | 0.09% | 8,377,611 |
| 2023-12-22 | 2023-12-20 | 29.053 | 284,091 | +935 | 0.09% | 8,253,612 |
| 2023-12-21 | 2023-12-19 | 29.481 | 283,156 | -935 | 0.09% | 8,347,647 |
| 2023-12-20 | 2023-12-18 | 29.588 | 284,091 | -934 | 0.09% | 8,405,612 |
| 2023-12-19 | 2023-12-15 | 29.053 | 285,025 | +1,869 | 0.09% | 8,280,747 |
| 2023-12-18 | 2023-12-14 | 28.839 | 283,156 | -9,345 | 0.09% | 8,165,847 |
| 2023-12-15 | 2023-12-13 | 28.518 | 292,501 | -1,869 | 0.09% | 8,341,445 |
| 2023-12-14 | 2023-12-12 | 28.518 | 294,370 | +3,738 | 0.09% | 8,394,744 |
| 2023-12-12 | 2023-12-08 | 28.946 | 290,632 | +1,869 | 0.09% | 8,412,545 |
| 2023-12-11 | 2023-12-07 | 28.357 | 288,763 | +934 | 0.09% | 8,188,496 |
| 2023-12-08 | 2023-12-06 | 29.213 | 287,829 | +4,673 | 0.09% | 8,408,411 |
| 2023-12-07 | 2023-12-05 | 29.213 | 283,156 | +4,672 | 0.09% | 8,271,897 |
| 2023-12-06 | 2023-12-04 | 29.641 | 278,484 | +1,869 | 0.09% | 8,254,613 |
| 2023-12-05 | 2023-12-01 | 29.427 | 276,615 | +8,411 | 0.09% | 8,140,014 |
| 2023-12-04 | 2023-11-30 | 29.855 | 268,204 | +4,673 | 0.08% | 8,007,301 |
| 2023-12-01 | 2023-11-29 | 29.374 | 263,531 | +1,869 | 0.08% | 7,740,888 |
| 2023-11-30 | 2023-11-28 | 29.374 | 261,662 | +2,803 | 0.08% | 7,685,988 |
| 2023-11-28 | 2023-11-24 | 30.551 | 258,859 | -1,869 | 0.08% | 7,908,354 |
| 2023-11-27 | 2023-11-23 | 30.765 | 260,728 | +935 | 0.08% | 8,021,254 |
| 2023-11-24 | 2023-11-22 | 30.283 | 259,793 | +3,738 | 0.08% | 7,867,389 |
| 2023-11-23 | 2023-11-21 | 29.320 | 256,055 | -935 | 0.08% | 7,507,590 |
| 2023-11-21 | 2023-11-17 | 29.855 | 256,990 | +1,869 | 0.08% | 7,672,504 |
| 2023-11-20 | 2023-11-16 | 29.695 | 255,121 | -934 | 0.08% | 7,575,755 |
| 2023-11-16 | 2023-11-14 | 29.748 | 256,055 | +1,869 | 0.08% | 7,617,190 |
| 2023-11-15 | 2023-11-13 | 29.534 | 254,186 | +4,672 | 0.08% | 7,507,190 |
| 2023-11-13 | 2023-11-09 | 29.213 | 249,514 | +2,804 | 0.08% | 7,289,106 |
| 2023-11-10 | 2023-11-08 | 29.481 | 246,710 | +6,541 | 0.08% | 7,273,192 |
| 2023-11-09 | 2023-11-07 | 31.139 | 240,169 | +2,804 | 0.07% | 7,478,709 |
| 2023-11-08 | 2023-11-06 | 30.979 | 237,365 | +934 | 0.07% | 7,353,295 |
| 2023-11-07 | 2023-11-03 | 31.032 | 236,431 | +935 | 0.07% | 7,337,010 |
| 2023-11-03 | 2023-11-01 | 30.604 | 235,496 | -935 | 0.07% | 7,207,195 |
| 2023-11-01 | 2023-10-30 | 30.069 | 236,431 | -934 | 0.07% | 7,109,310 |
| 2023-10-31 | 2023-10-27 | 30.123 | 237,365 | -935 | 0.07% | 7,150,095 |
| 2023-10-27 | 2023-10-25 | 29.802 | 238,300 | +2,804 | 0.07% | 7,101,760 |
| 2023-10-26 | 2023-10-24 | 30.337 | 235,496 | +3,738 | 0.07% | 7,144,195 |
| 2023-10-25 | 2023-10-20 | 30.979 | 231,758 | +934 | 0.07% | 7,179,596 |
| 2023-10-24 | 2023-10-19 | 30.765 | 230,824 | -934 | 0.07% | 7,101,262 |
| 2023-10-19 | 2023-10-17 | 30.925 | 231,758 | +1,869 | 0.07% | 7,167,196 |
| 2023-10-18 | 2023-10-16 | 31.032 | 229,889 | +2,803 | 0.07% | 7,133,997 |
| 2023-10-17 | 2023-10-13 | 31.086 | 227,086 | +1,869 | 0.07% | 7,059,163 |
| 2023-10-16 | 2023-10-12 | 31.835 | 225,217 | +1,869 | 0.07% | 7,169,764 |
| 2023-10-13 | 2023-10-11 | 31.995 | 223,348 | +1,869 | 0.07% | 7,146,115 |
| 2023-10-12 | 2023-10-10 | 32.049 | 221,479 | +1,869 | 0.07% | 7,098,165 |
| 2023-10-03 | 2023-09-28 | 31.781 | 219,610 | +2,804 | 0.07% | 6,979,516 |
| 2023-09-29 | 2023-09-27 | 31.942 | 216,806 | -10,280 | 0.07% | 6,925,201 |
| 2023-09-28 | 2023-09-26 | 31.728 | 227,086 | +1,869 | 0.07% | 7,204,963 |
| 2023-09-27 | 2023-09-25 | 30.979 | 225,217 | +3,738 | 0.07% | 6,976,964 |
| 2023-09-26 | 2023-09-22 | 30.283 | 221,479 | +3,739 | 0.07% | 6,707,114 |
| 2023-09-22 | 2023-09-20 | 29.534 | 217,740 | +6,541 | 0.07% | 6,430,785 |
| 2023-09-21 | 2023-09-19 | 29.267 | 211,199 | +1,869 | 0.07% | 6,181,102 |
| 2023-09-20 | 2023-09-18 | 29.802 | 209,330 | +935 | 0.06% | 6,238,403 |
| 2023-09-19 | 2023-09-15 | 29.374 | 208,395 | +934 | 0.06% | 6,121,338 |
| 2023-09-18 | 2023-09-14 | 29.481 | 207,461 | +1,869 | 0.06% | 6,116,103 |
| 2023-09-14 | 2023-09-12 | 29.962 | 205,592 | -1,869 | 0.06% | 6,160,004 |
| 2023-09-13 | 2023-09-11 | 29.641 | 207,461 | +1,869 | 0.06% | 6,149,403 |
| 2023-09-12 | 2023-09-07 | 31.246 | 205,592 | +4,673 | 0.06% | 6,424,004 |
| 2023-09-06 | 2023-09-04 | 29.641 | 200,919 | -7,476 | 0.06% | 5,955,490 |
| 2023-09-05 | 2023-08-31 | 28.625 | 208,395 | -1,869 | 0.06% | 5,965,238 |
| 2023-09-04 | 2023-08-30 | 27.822 | 210,264 | +2,803 | 0.06% | 5,849,988 |
| 2023-08-29 | 2023-08-25 | 30.551 | 207,461 | +1,869 | 0.06% | 6,338,103 |
| 2023-08-28 | 2023-08-24 | 30.979 | 205,592 | -5,607 | 0.06% | 6,369,004 |
| 2023-08-25 | 2023-08-23 | 30.872 | 211,199 | -934 | 0.07% | 6,520,102 |
| 2023-08-24 | 2023-08-22 | 34.403 | 212,133 | +16,821 | 0.07% | 7,298,035 |
| 2023-08-23 | 2023-08-21 | 32.316 | 195,312 | +13,083 | 0.06% | 6,311,791 |
| 2023-08-22 | 2023-08-18 | 32.958 | 182,229 | +1,869 | 0.06% | 6,005,994 |
| 2023-08-21 | 2023-08-17 | 31.995 | 180,360 | +5,607 | 0.06% | 5,770,695 |
| 2023-08-18 | 2023-08-16 | 31.300 | 174,753 | +934 | 0.05% | 5,469,747 |
| 2023-08-17 | 2023-08-15 | 31.300 | 173,819 | +5,607 | 0.05% | 5,440,513 |
| 2023-08-16 | 2023-08-14 | 31.032 | 168,212 | +935 | 0.05% | 5,220,014 |
| 2023-08-15 | 2023-08-11 | 31.781 | 167,277 | +934 | 0.05% | 5,316,299 |
| 2023-08-14 | 2023-08-10 | 31.460 | 166,343 | -1,869 | 0.05% | 5,233,215 |
| 2023-08-11 | 2023-08-09 | 31.728 | 168,212 | -934 | 0.05% | 5,337,015 |
| 2023-08-10 | 2023-08-08 | 32.049 | 169,146 | +4,672 | 0.05% | 5,420,948 |
| 2023-08-09 | 2023-08-07 | 29.641 | 164,474 | +11,215 | 0.05% | 4,875,215 |
| 2023-08-08 | 2023-08-04 | 29.802 | 153,259 | +2,803 | 0.05% | 4,567,388 |
| 2023-08-07 | 2023-08-03 | 30.604 | 150,456 | +935 | 0.05% | 4,604,604 |
| 2023-08-04 | 2023-08-02 | 30.390 | 149,521 | -935 | 0.05% | 4,543,989 |
| 2023-08-03 | 2023-08-01 | 31.246 | 150,456 | -5,607 | 0.05% | 4,701,204 |
| 2023-08-02 | 2023-07-31 | 31.246 | 156,063 | +6,542 | 0.05% | 4,876,402 |
| 2023-08-01 | 2023-07-28 | 30.711 | 149,521 | +934 | 0.05% | 4,591,989 |
| 2023-07-21 | 2023-07-19 | 30.925 | 148,587 | +1,869 | 0.05% | 4,595,104 |
| 2023-07-18 | 2023-07-13 | 29.588 | 146,718 | +935 | 0.05% | 4,341,055 |
| 2023-07-13 | 2023-07-11 | 32.744 | 145,783 | -935 | 0.04% | 4,773,589 |
| 2023-07-12 | 2023-07-10 | 32.102 | 146,718 | +935 | 0.05% | 4,710,005 |
| 2023-07-07 | 2023-07-05 | 28.571 | 145,783 | +934 | 0.04% | 4,165,190 |
| 2023-07-06 | 2023-07-04 | 28.518 | 144,849 | -934 | 0.04% | 4,130,755 |
| 2023-07-03 | 2023-06-29 | 26.645 | 145,783 | +934 | 0.04% | 3,884,391 |
| 2023-06-30 | 2023-06-28 | 26.538 | 144,849 | +935 | 0.04% | 3,844,005 |
| 2023-06-29 | 2023-06-27 | 26.859 | 143,914 | +1,869 | 0.04% | 3,865,391 |
| 2023-06-28 | 2023-06-26 | 26.485 | 142,045 | +2,803 | 0.04% | 3,761,992 |
| 2023-06-23 | 2023-06-20 | 26.699 | 139,242 | +4,673 | 0.04% | 3,717,556 |
| 2023-06-21 | 2023-06-19 | 26.645 | 134,569 | +5,607 | 0.04% | 3,585,594 |
| 2023-06-19 | 2023-06-15 | 28.357 | 128,962 | +1,869 | 0.04% | 3,656,995 |
| 2023-06-16 | 2023-06-14 | 27.822 | 127,093 | +1,869 | 0.04% | 3,535,995 |
| 2023-06-15 | 2023-06-13 | 27.822 | 125,224 | +2,803 | 0.04% | 3,483,996 |
| 2023-06-14 | 2023-06-12 | 29.695 | 122,421 | +1,869 | 0.04% | 3,635,261 |
| 2023-06-13 | 2023-06-09 | 29.909 | 120,552 | +1,869 | 0.04% | 3,605,562 |
| 2023-06-12 | 2023-06-08 | 28.999 | 118,683 | +2,804 | 0.04% | 3,441,712 |
| 2023-06-07 | 2023-06-05 | 29.534 | 115,879 | +934 | 0.04% | 3,422,398 |
| 2023-06-06 | 2023-06-02 | 29.748 | 114,945 | +935 | 0.04% | 3,419,413 |
| 2023-06-05 | 2023-06-01 | 29.374 | 114,010 | +934 | 0.04% | 3,348,899 |
| 2023-06-02 | 2023-05-31 | 29.267 | 113,076 | +935 | 0.03% | 3,309,364 |
| 2023-05-31 | 2023-05-29 | 29.213 | 112,141 | +934 | 0.03% | 3,275,999 |
| 2023-05-22 | 2023-05-18 | 28.839 | 111,207 | -2,803 | 0.03% | 3,207,064 |
| 2023-05-18 | 2023-05-16 | 28.892 | 114,010 | +2,803 | 0.04% | 3,293,999 |
| 2023-05-17 | 2023-05-15 | 28.999 | 111,207 | -934 | 0.03% | 3,224,914 |
| 2023-05-12 | 2023-05-10 | 28.304 | 112,141 | -2,804 | 0.03% | 3,173,999 |
| 2023-05-11 | 2023-05-09 | 28.143 | 114,945 | -1,869 | 0.04% | 3,234,913 |
| 2023-05-09 | 2023-05-05 | 28.785 | 116,814 | -4,672 | 0.04% | 3,362,512 |
| 2023-05-02 | 2023-04-27 | 27.555 | 121,486 | -5,607 | 0.04% | 3,347,497 |
| 2023-04-28 | 2023-04-26 | 26.110 | 127,093 | +4,672 | 0.04% | 3,318,396 |
| 2023-04-27 | 2023-04-25 | 25.896 | 122,421 | +2,804 | 0.04% | 3,170,210 |
| 2023-04-20 | 2023-04-18 | 29.588 | 119,617 | +1,869 | 0.04% | 3,539,197 |
| 2023-04-19 | 2023-04-17 | 30.069 | 117,748 | -935 | 0.04% | 3,540,598 |
| 2023-04-18 | 2023-04-14 | 29.909 | 118,683 | -4,672 | 0.04% | 3,549,662 |
| 2023-04-17 | 2023-04-13 | 30.283 | 123,355 | +6,541 | 0.04% | 3,735,596 |
| 2023-04-14 | 2023-04-12 | 30.283 | 116,814 | +1,869 | 0.04% | 3,537,513 |
| 2023-04-13 | 2023-04-11 | 29.909 | 114,945 | +2,804 | 0.04% | 3,437,863 |
| 2023-04-12 | 2023-04-06 | 29.909 | 112,141 | -3,738 | 0.03% | 3,353,999 |
| 2023-04-11 | 2023-04-04 | 29.427 | 115,879 | +2,803 | 0.04% | 3,409,998 |
| 2023-04-06 | 2023-04-03 | 29.481 | 113,076 | -1,869 | 0.03% | 3,333,564 |
| 2023-04-04 | 2023-03-31 | 28.999 | 114,945 | -934 | 0.04% | 3,333,313 |
| 2023-04-03 | 2023-03-30 | 29.106 | 115,879 | -2,804 | 0.04% | 3,372,798 |
| 2023-03-31 | 2023-03-29 | 29.802 | 118,683 | +935 | 0.04% | 3,536,962 |
| 2023-03-30 | 2023-03-28 | 29.802 | 117,748 | +1,869 | 0.04% | 3,509,098 |
| 2023-03-29 | 2023-03-27 | 30.551 | 115,879 | +4,672 | 0.04% | 3,540,198 |
| 2023-03-28 | 2023-03-24 | 30.497 | 111,207 | +1,869 | 0.03% | 3,391,515 |
| 2023-03-27 | 2023-03-23 | 30.283 | 109,338 | +29,905 | 0.03% | 3,311,115 |
| 2023-03-24 | 2023-03-22 | 30.123 | 79,433 | +3,738 | 0.02% | 2,392,743 |
| 2023-03-23 | 2023-03-21 | 31.139 | 75,695 | +1,869 | 0.02% | 2,357,094 |
| 2023-03-22 | 2023-03-20 | 32.370 | 73,826 | -3,738 | 0.02% | 2,389,744 |
| 2023-03-21 | 2023-03-17 | 32.530 | 77,564 | -4,673 | 0.02% | 2,523,193 |
| 2023-03-20 | 2023-03-16 | 37.453 | 82,237 | +26,166 | 0.03% | 3,080,009 |
| 2023-03-17 | 2023-03-15 | 33.387 | 56,071 | +7,477 | 0.02% | 1,872,016 |
| 2023-03-16 | 2023-03-14 | 32.370 | 48,594 | +44,856 | 0.01% | 1,572,986 |
| 2023-03-15 | 2023-03-13 | 30.925 | 3,738 | +3,738 | 0.00% | 115,599 |
| 2022-11-10 | 2022-11-08 | 31.193 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy