History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.520 | 5,227,000 | +0 | 1.51% | 107,258,040 |
| 2025-10-13 | 2025-10-09 | 20.300 | 5,227,000 | +0 | 1.51% | 106,108,100 |
| 2025-10-10 | 2025-10-08 | 19.630 | 5,227,000 | +0 | 1.51% | 102,606,010 |
| 2025-10-09 | 2025-10-06 | 19.820 | 5,227,000 | +0 | 1.51% | 103,599,140 |
| 2025-10-08 | 2025-10-03 | 19.780 | 5,227,000 | +0 | 1.51% | 103,390,060 |
| 2025-10-06 | 2025-10-02 | 20.460 | 5,227,000 | +0 | 1.51% | 106,944,420 |
| 2025-10-03 | 2025-09-30 | 20.400 | 5,227,000 | +11,000 | 1.51% | 106,630,800 |
| 2025-10-02 | 2025-09-29 | 20.420 | 5,216,000 | +89,000 | 1.50% | 106,510,720 |
| 2025-09-30 | 2025-09-26 | 20.000 | 5,127,000 | +60,000 | 1.48% | 102,540,000 |
| 2025-09-29 | 2025-09-25 | 20.200 | 5,067,000 | +76,000 | 1.46% | 102,353,400 |
| 2025-09-26 | 2025-09-24 | 20.440 | 4,991,000 | +51,000 | 1.44% | 102,016,040 |
| 2025-09-25 | 2025-09-23 | 20.380 | 4,940,000 | -40,000 | 1.42% | 100,677,200 |
| 2025-09-24 | 2025-09-22 | 20.760 | 4,980,000 | +12,000 | 1.44% | 103,384,800 |
| 2025-09-23 | 2025-09-19 | 20.820 | 4,968,000 | -151,000 | 1.43% | 103,433,760 |
| 2025-09-22 | 2025-09-18 | 21.420 | 5,119,000 | +9,000 | 1.48% | 109,648,980 |
| 2025-09-19 | 2025-09-17 | 21.820 | 5,110,000 | +83,000 | 1.47% | 111,500,200 |
| 2025-09-18 | 2025-09-16 | 22.080 | 5,027,000 | +89,000 | 1.45% | 110,996,160 |
| 2025-09-17 | 2025-09-15 | 22.140 | 4,938,000 | -45,000 | 1.42% | 109,327,320 |
| 2025-09-16 | 2025-09-12 | 22.360 | 4,983,000 | -20,000 | 1.44% | 111,419,880 |
| 2025-09-15 | 2025-09-11 | 22.200 | 5,003,000 | -79,000 | 1.44% | 111,066,600 |
| 2025-09-12 | 2025-09-10 | 22.400 | 5,082,000 | +21,000 | 1.47% | 113,836,800 |
| 2025-09-11 | 2025-09-09 | 22.240 | 5,061,000 | +138,000 | 1.46% | 112,556,640 |
| 2025-09-10 | 2025-09-08 | 22.320 | 4,923,000 | -14,000 | 1.42% | 109,881,360 |
| 2025-09-09 | 2025-09-05 | 21.480 | 4,937,000 | -76,000 | 1.42% | 106,046,760 |
| 2025-09-08 | 2025-09-04 | 20.800 | 5,013,000 | -3,000 | 1.45% | 104,270,400 |
| 2025-09-04 | 2025-09-02 | 21.400 | 5,016,000 | +50,000 | 1.45% | 107,342,400 |
| 2025-09-03 | 2025-09-01 | 21.740 | 4,966,000 | +30,000 | 1.43% | 107,960,840 |
| 2025-09-02 | 2025-08-29 | 22.220 | 4,936,000 | +424,000 | 1.42% | 109,677,920 |
| 2025-09-01 | 2025-08-28 | 22.620 | 4,512,000 | +482,000 | 1.30% | 102,061,440 |
| 2025-08-29 | 2025-08-27 | 22.820 | 4,030,000 | +288,000 | 1.16% | 91,964,600 |
| 2025-08-28 | 2025-08-26 | 23.960 | 3,742,000 | +2,203,000 | 1.08% | 89,658,320 |
| 2025-08-27 | 2025-08-25 | 27.460 | 1,539,000 | -183,000 | 0.44% | 42,260,940 |
| 2025-08-26 | 2025-08-22 | 24.900 | 1,722,000 | -25,000 | 0.50% | 42,877,800 |
| 2025-08-25 | 2025-08-21 | 25.000 | 1,747,000 | +43,000 | 0.50% | 43,675,000 |
| 2025-08-22 | 2025-08-20 | 25.040 | 1,704,000 | +67,000 | 0.49% | 42,668,160 |
| 2025-08-21 | 2025-08-19 | 26.000 | 1,637,000 | +58,000 | 0.47% | 42,562,000 |
| 2025-08-20 | 2025-08-18 | 26.380 | 1,579,000 | +23,000 | 0.46% | 41,654,020 |
| 2025-08-19 | 2025-08-15 | 25.160 | 1,556,000 | -2,000 | 0.45% | 39,148,960 |
| 2025-08-18 | 2025-08-14 | 24.500 | 1,558,000 | +39,000 | 0.45% | 38,171,000 |
| 2025-08-15 | 2025-08-13 | 25.340 | 1,519,000 | -7,000 | 0.44% | 38,491,460 |
| 2025-08-14 | 2025-08-12 | 25.420 | 1,526,000 | -1,000 | 0.44% | 38,790,920 |
| 2025-08-13 | 2025-08-11 | 26.540 | 1,527,000 | -15,000 | 0.44% | 40,526,580 |
| 2025-08-12 | 2025-08-08 | 25.340 | 1,542,000 | -6,000 | 0.44% | 39,074,280 |
| 2025-08-11 | 2025-08-07 | 26.200 | 1,548,000 | +1,000 | 0.45% | 40,557,600 |
| 2025-08-08 | 2025-08-06 | 27.000 | 1,547,000 | -31,000 | 0.45% | 41,769,000 |
| 2025-08-07 | 2025-08-05 | 27.200 | 1,578,000 | -132,000 | 0.46% | 42,921,600 |
| 2025-08-06 | 2025-08-04 | 26.720 | 1,710,000 | -112,000 | 0.49% | 45,691,200 |
| 2025-08-05 | 2025-08-01 | 25.400 | 1,822,000 | +122,000 | 0.53% | 46,278,800 |
| 2025-08-04 | 2025-07-31 | 24.000 | 1,700,000 | +37,000 | 0.49% | 40,800,000 |
| 2025-08-01 | 2025-07-30 | 25.450 | 1,663,000 | -88,000 | 0.48% | 42,323,350 |
| 2025-07-31 | 2025-07-29 | 25.700 | 1,751,000 | -23,000 | 0.50% | 45,000,700 |
| 2025-07-30 | 2025-07-28 | 25.400 | 1,774,000 | +2,000 | 0.51% | 45,059,600 |
| 2025-07-29 | 2025-07-25 | 25.300 | 1,772,000 | +26,000 | 0.51% | 44,831,600 |
| 2025-07-28 | 2025-07-24 | 24.500 | 1,746,000 | -154,000 | 0.50% | 42,777,000 |
| 2025-07-25 | 2025-07-23 | 23.450 | 1,900,000 | -34,000 | 0.55% | 44,555,000 |
| 2025-07-24 | 2025-07-22 | 22.800 | 1,934,000 | +43,000 | 0.56% | 44,095,200 |
| 2025-07-23 | 2025-07-21 | 22.500 | 1,891,000 | -53,000 | 0.55% | 42,547,500 |
| 2025-07-22 | 2025-07-18 | 23.150 | 1,944,000 | -36,000 | 0.56% | 45,003,600 |
| 2025-07-21 | 2025-07-17 | 23.400 | 1,980,000 | -88,000 | 0.57% | 46,332,000 |
| 2025-07-18 | 2025-07-16 | 22.900 | 2,068,000 | -43,000 | 0.60% | 47,357,200 |
| 2025-07-17 | 2025-07-15 | 22.850 | 2,111,000 | -135,000 | 0.61% | 48,236,350 |
| 2025-07-16 | 2025-07-14 | 22.600 | 2,246,000 | +338,000 | 0.65% | 50,759,600 |
| 2025-07-15 | 2025-07-11 | 21.200 | 1,908,000 | +11,000 | 0.55% | 40,449,600 |
| 2025-07-14 | 2025-07-10 | 20.950 | 1,897,000 | +21,000 | 0.55% | 39,742,150 |
| 2025-07-11 | 2025-07-09 | 21.500 | 1,876,000 | -83,000 | 0.54% | 40,334,000 |
| 2025-07-10 | 2025-07-08 | 20.950 | 1,959,000 | -35,000 | 0.56% | 41,041,050 |
| 2025-07-09 | 2025-07-07 | 21.450 | 1,994,000 | +63,000 | 0.58% | 42,771,300 |
| 2025-07-08 | 2025-07-04 | 21.400 | 1,931,000 | -162,000 | 0.56% | 41,323,400 |
| 2025-07-07 | 2025-07-03 | 21.750 | 2,093,000 | +279,000 | 0.60% | 45,522,750 |
| 2025-07-04 | 2025-07-02 | 20.800 | 1,814,000 | +27,000 | 0.52% | 37,731,200 |
| 2025-07-03 | 2025-06-30 | 20.150 | 1,787,000 | -8,000 | 0.52% | 36,008,050 |
| 2025-07-02 | 2025-06-27 | 19.740 | 1,795,000 | +21,000 | 0.52% | 35,433,300 |
| 2025-06-30 | 2025-06-26 | 19.480 | 1,774,000 | +69,000 | 0.51% | 34,557,520 |
| 2025-06-27 | 2025-06-25 | 20.500 | 1,705,000 | +49,000 | 0.49% | 34,952,500 |
| 2025-06-26 | 2025-06-24 | 20.950 | 1,656,000 | +2,000 | 0.48% | 34,693,200 |
| 2025-06-25 | 2025-06-23 | 20.750 | 1,654,000 | -26,000 | 0.48% | 34,320,500 |
| 2025-06-24 | 2025-06-20 | 20.500 | 1,680,000 | -18,000 | 0.48% | 34,440,000 |
| 2025-06-23 | 2025-06-19 | 20.750 | 1,698,000 | -17,000 | 0.49% | 35,233,500 |
| 2025-06-20 | 2025-06-18 | 21.400 | 1,715,000 | -11,000 | 0.49% | 36,701,000 |
| 2025-06-19 | 2025-06-17 | 21.750 | 1,726,000 | +66,000 | 0.50% | 37,540,500 |
| 2025-06-18 | 2025-06-16 | 22.300 | 1,660,000 | +13,000 | 0.48% | 37,018,000 |
| 2025-06-17 | 2025-06-13 | 22.000 | 1,647,000 | +35,000 | 0.47% | 36,234,000 |
| 2025-06-16 | 2025-06-12 | 23.700 | 1,612,000 | -67,000 | 0.46% | 38,204,400 |
| 2025-06-13 | 2025-06-11 | 22.600 | 1,679,000 | -43,000 | 0.48% | 37,945,400 |
| 2025-06-12 | 2025-06-10 | 22.900 | 1,722,000 | -24,000 | 0.50% | 39,433,800 |
| 2025-06-11 | 2025-06-09 | 21.250 | 1,746,000 | -57,000 | 0.50% | 37,102,500 |
| 2025-06-10 | 2025-06-06 | 20.550 | 1,803,000 | -174,000 | 0.52% | 37,051,650 |
| 2025-06-09 | 2025-06-05 | 21.100 | 1,977,000 | -100,000 | 0.57% | 41,714,700 |
| 2025-06-06 | 2025-06-04 | 21.700 | 2,077,000 | -82,000 | 0.60% | 45,070,900 |
| 2025-06-05 | 2025-06-03 | 22.000 | 2,159,000 | -31,000 | 0.62% | 47,498,000 |
| 2025-06-03 | 2025-05-30 | 22.900 | 2,190,000 | +179,000 | 0.63% | 50,151,000 |
| 2025-06-02 | 2025-05-29 | 22.100 | 2,011,000 | -52,000 | 0.58% | 44,443,100 |
| 2025-05-30 | 2025-05-28 | 22.100 | 2,063,000 | -193,000 | 0.59% | 45,592,300 |
| 2025-05-29 | 2025-05-27 | 22.750 | 2,256,000 | +34,000 | 0.65% | 51,324,000 |
| 2025-05-28 | 2025-05-26 | 23.800 | 2,222,000 | +315,000 | 0.64% | 52,883,600 |
| 2025-05-27 | 2025-05-23 | 21.396 | 1,907,000 | -91,000 | 0.55% | 40,802,792 |
| 2025-05-26 | 2025-05-22 | 20.828 | 1,998,000 | +68,893 | 0.58% | 41,613,992 |
| 2025-05-23 | 2025-05-21 | 21.603 | 1,929,107 | -71,592 | 0.58% | 41,674,601 |
| 2025-05-22 | 2025-05-20 | 21.345 | 2,000,699 | +112,225 | 0.60% | 42,704,207 |
| 2025-05-21 | 2025-05-19 | 20.239 | 1,888,474 | -44,503 | 0.56% | 38,220,164 |
| 2025-05-20 | 2025-05-16 | 20.156 | 1,932,977 | +37,731 | 0.58% | 38,961,004 |
| 2025-05-19 | 2025-05-15 | 20.776 | 1,895,246 | +4,837 | 0.56% | 39,375,900 |
| 2025-05-16 | 2025-05-14 | 21.655 | 1,890,409 | -82,233 | 0.56% | 40,936,306 |
| 2025-05-15 | 2025-05-13 | 21.655 | 1,972,642 | +163,500 | 0.59% | 42,717,040 |
| 2025-05-14 | 2025-05-12 | 20.776 | 1,809,142 | -44,503 | 0.54% | 37,586,991 |
| 2025-05-13 | 2025-05-09 | 20.673 | 1,853,645 | -226,385 | 0.55% | 38,319,992 |
| 2025-05-12 | 2025-05-08 | 21.035 | 2,080,030 | -43,536 | 0.62% | 43,752,499 |
| 2025-05-09 | 2025-05-07 | 21.603 | 2,123,566 | -334,739 | 0.63% | 45,875,509 |
| 2025-05-08 | 2025-05-06 | 23.102 | 2,458,305 | -8,707 | 0.73% | 56,791,343 |
| 2025-05-06 | 2025-04-30 | 23.774 | 2,467,012 | +119,964 | 0.74% | 58,649,990 |
| 2025-05-02 | 2025-04-29 | 25.272 | 2,347,048 | -140,281 | 0.70% | 59,315,703 |
| 2025-04-30 | 2025-04-28 | 26.668 | 2,487,329 | +712,048 | 0.74% | 66,331,801 |
| 2025-04-29 | 2025-04-25 | 25.272 | 1,775,281 | +34,828 | 0.53% | 44,865,738 |
| 2025-04-28 | 2025-04-24 | 22.637 | 1,740,453 | -148,988 | 0.52% | 39,398,099 |
| 2025-04-25 | 2025-04-23 | 20.880 | 1,889,441 | +17,414 | 0.56% | 39,450,594 |
| 2025-04-24 | 2025-04-22 | 24.342 | 1,872,027 | +1,072,908 | 0.56% | 45,569,249 |
| 2025-04-23 | 2025-04-17 | 16.538 | 799,119 | +18,382 | 0.24% | 13,216,008 |
| 2025-04-22 | 2025-04-16 | 15.980 | 780,737 | +10,642 | 0.23% | 12,476,222 |
| 2025-04-17 | 2025-04-15 | 15.670 | 770,095 | -4,837 | 0.23% | 12,067,362 |
| 2025-04-16 | 2025-04-14 | 15.629 | 774,932 | -15,479 | 0.23% | 12,111,118 |
| 2025-04-15 | 2025-04-11 | 15.773 | 790,411 | +11,609 | 0.24% | 12,467,413 |
| 2025-04-14 | 2025-04-10 | 15.505 | 778,802 | -15,479 | 0.23% | 12,075,001 |
| 2025-04-11 | 2025-04-09 | 15.546 | 794,281 | +43,535 | 0.24% | 12,347,836 |
| 2025-04-10 | 2025-04-08 | 15.773 | 750,746 | -17,414 | 0.22% | 11,841,764 |
| 2025-04-09 | 2025-04-07 | 14.698 | 768,160 | +8,707 | 0.23% | 11,290,681 |
| 2025-04-08 | 2025-04-03 | 17.076 | 759,453 | +37,731 | 0.23% | 12,968,203 |
| 2025-04-07 | 2025-04-02 | 17.386 | 721,722 | -4,837 | 0.22% | 12,547,719 |
| 2025-04-03 | 2025-04-01 | 17.034 | 726,559 | +11,609 | 0.22% | 12,376,474 |
| 2025-04-02 | 2025-03-31 | 16.807 | 714,950 | +32,894 | 0.21% | 12,016,142 |
| 2025-04-01 | 2025-03-28 | 17.303 | 682,056 | +33,861 | 0.20% | 11,801,694 |
| 2025-03-31 | 2025-03-27 | 17.427 | 648,195 | +29,991 | 0.19% | 11,296,193 |
| 2025-03-28 | 2025-03-26 | 17.406 | 618,204 | +11,609 | 0.18% | 10,760,755 |
| 2025-03-26 | 2025-03-24 | 17.572 | 606,595 | +6,772 | 0.18% | 10,659,003 |
| 2025-03-25 | 2025-03-21 | 17.655 | 599,823 | +53,210 | 0.18% | 10,589,607 |
| 2025-03-24 | 2025-03-20 | 18.730 | 546,613 | +968 | 0.16% | 10,237,808 |
| 2025-03-21 | 2025-03-19 | 18.874 | 545,645 | +10,642 | 0.16% | 10,298,638 |
| 2025-03-20 | 2025-03-18 | 19.102 | 535,003 | +43,535 | 0.16% | 10,219,438 |
| 2025-03-19 | 2025-03-17 | 18.833 | 491,468 | +15,480 | 0.15% | 9,255,768 |
| 2025-03-18 | 2025-03-14 | 18.916 | 475,988 | +35,796 | 0.14% | 9,003,595 |
| 2025-03-17 | 2025-03-13 | 18.626 | 440,192 | +6,772 | 0.13% | 8,199,092 |
| 2025-03-14 | 2025-03-12 | 18.606 | 433,420 | +18,381 | 0.13% | 8,063,996 |
| 2025-03-13 | 2025-03-11 | 18.854 | 415,039 | +7,740 | 0.12% | 7,824,968 |
| 2025-03-12 | 2025-03-10 | 19.577 | 407,299 | -4,837 | 0.12% | 7,973,742 |
| 2025-03-11 | 2025-03-07 | 19.639 | 412,136 | +21,284 | 0.12% | 8,093,996 |
| 2025-03-10 | 2025-03-06 | 20.053 | 390,852 | -20,317 | 0.12% | 7,837,597 |
| 2025-03-07 | 2025-03-05 | 19.370 | 411,169 | -35,796 | 0.12% | 7,964,505 |
| 2025-03-06 | 2025-03-04 | 18.750 | 446,965 | +18,382 | 0.13% | 8,380,687 |
| 2025-03-05 | 2025-03-03 | 18.730 | 428,583 | -35,796 | 0.13% | 8,027,161 |
| 2025-03-04 | 2025-02-28 | 18.357 | 464,379 | -34,828 | 0.14% | 8,524,804 |
| 2025-03-03 | 2025-02-27 | 18.481 | 499,207 | -49,340 | 0.15% | 9,226,076 |
| 2025-02-28 | 2025-02-26 | 18.399 | 548,547 | -22,252 | 0.16% | 10,092,591 |
| 2025-02-27 | 2025-02-25 | 18.606 | 570,799 | -14,512 | 0.17% | 10,620,001 |
| 2025-02-26 | 2025-02-24 | 18.709 | 585,311 | -19,349 | 0.17% | 10,950,504 |
| 2025-02-25 | 2025-02-21 | 18.606 | 604,660 | -16,447 | 0.18% | 11,250,002 |
| 2025-02-24 | 2025-02-20 | 18.419 | 621,107 | +4,838 | 0.19% | 11,440,446 |
| 2025-02-21 | 2025-02-19 | 17.923 | 616,269 | +6,772 | 0.18% | 11,045,573 |
| 2025-02-20 | 2025-02-18 | 17.675 | 609,497 | -3,870 | 0.18% | 10,772,997 |
| 2025-02-19 | 2025-02-17 | 17.220 | 613,367 | -68,689 | 0.18% | 10,562,440 |
| 2025-02-18 | 2025-02-14 | 16.869 | 682,056 | +19,349 | 0.20% | 11,505,594 |
| 2025-02-17 | 2025-02-13 | 16.538 | 662,707 | +19,349 | 0.20% | 10,959,996 |
| 2025-02-14 | 2025-02-12 | 16.683 | 643,358 | -4,837 | 0.19% | 10,733,098 |
| 2025-02-13 | 2025-02-11 | 16.869 | 648,195 | +9,674 | 0.19% | 10,934,393 |
| 2025-02-12 | 2025-02-10 | 17.551 | 638,521 | -36,763 | 0.19% | 11,206,802 |
| 2025-02-11 | 2025-02-07 | 16.786 | 675,284 | +3,870 | 0.20% | 11,335,517 |
| 2025-02-10 | 2025-02-06 | 16.910 | 671,414 | -17,415 | 0.20% | 11,353,834 |
| 2025-02-07 | 2025-02-05 | 17.406 | 688,829 | -57,079 | 0.21% | 11,990,088 |
| 2025-02-04 | 2025-01-28 | 17.551 | 745,908 | -13,545 | 0.22% | 13,091,572 |
| 2025-02-03 | 2025-01-24 | 16.642 | 759,453 | -967 | 0.23% | 12,638,503 |
| 2025-01-27 | 2025-01-23 | 16.642 | 760,420 | +16,446 | 0.23% | 12,654,595 |
| 2025-01-24 | 2025-01-22 | 16.724 | 743,974 | +10,642 | 0.22% | 12,442,428 |
| 2025-01-23 | 2025-01-21 | 16.910 | 733,332 | +4,838 | 0.22% | 12,400,888 |
| 2025-01-22 | 2025-01-20 | 16.600 | 728,494 | +3,870 | 0.22% | 12,093,176 |
| 2025-01-21 | 2025-01-17 | 16.766 | 724,624 | +10,642 | 0.22% | 12,148,773 |
| 2025-01-20 | 2025-01-16 | 17.406 | 713,982 | +4,837 | 0.21% | 12,427,913 |
| 2025-01-17 | 2025-01-15 | 17.220 | 709,145 | -1,935 | 0.21% | 12,211,778 |
| 2025-01-16 | 2025-01-14 | 17.220 | 711,080 | +967 | 0.21% | 12,245,099 |
| 2025-01-15 | 2025-01-13 | 17.055 | 710,113 | -967 | 0.21% | 12,111,007 |
| 2025-01-14 | 2025-01-10 | 16.931 | 711,080 | -4,837 | 0.21% | 12,039,299 |
| 2025-01-13 | 2025-01-09 | 17.096 | 715,917 | +5,804 | 0.21% | 12,239,594 |
| 2025-01-09 | 2025-01-07 | 17.055 | 710,113 | -3,869 | 0.21% | 12,111,007 |
| 2025-01-08 | 2025-01-06 | 17.055 | 713,982 | -10,642 | 0.21% | 12,176,993 |
| 2025-01-07 | 2025-01-03 | 17.365 | 724,624 | +5,804 | 0.22% | 12,583,193 |
| 2025-01-06 | 2025-01-02 | 17.365 | 718,820 | -967 | 0.21% | 12,482,405 |
| 2025-01-03 | 2024-12-31 | 18.006 | 719,787 | -48,373 | 0.21% | 12,960,477 |
| 2025-01-02 | 2024-12-27 | 18.481 | 768,160 | +12,577 | 0.23% | 14,196,721 |
| 2024-12-30 | 2024-12-24 | 18.502 | 755,583 | +6,772 | 0.23% | 13,979,900 |
| 2024-12-27 | 2024-12-20 | 18.378 | 748,811 | -20,316 | 0.22% | 13,761,723 |
| 2024-12-23 | 2024-12-19 | 18.130 | 769,127 | -7,740 | 0.23% | 13,944,293 |
| 2024-12-20 | 2024-12-18 | 18.089 | 776,867 | -4,837 | 0.23% | 14,052,499 |
| 2024-12-19 | 2024-12-17 | 17.903 | 781,704 | -12,577 | 0.23% | 13,994,554 |
| 2024-12-18 | 2024-12-16 | 17.799 | 794,281 | +8,707 | 0.24% | 14,137,616 |
| 2024-12-17 | 2024-12-13 | 18.130 | 785,574 | +27,089 | 0.23% | 14,242,477 |
| 2024-12-13 | 2024-12-11 | 17.923 | 758,485 | -8,707 | 0.23% | 13,594,553 |
| 2024-12-12 | 2024-12-10 | 17.882 | 767,192 | +395,689 | 0.23% | 13,718,891 |
| 2024-12-11 | 2024-12-09 | 18.812 | 371,503 | +4,837 | 0.11% | 6,988,799 |
| 2024-12-10 | 2024-12-06 | 18.895 | 366,666 | +968 | 0.11% | 6,928,124 |
| 2024-12-09 | 2024-12-05 | 19.164 | 365,698 | +2,902 | 0.11% | 7,008,114 |
| 2024-12-06 | 2024-12-04 | 18.792 | 362,796 | -26,121 | 0.11% | 6,817,501 |
| 2024-12-05 | 2024-12-03 | 19.060 | 388,917 | +15,479 | 0.12% | 7,412,875 |
| 2024-12-04 | 2024-12-02 | 19.618 | 373,438 | -16,447 | 0.11% | 7,326,281 |
| 2024-12-03 | 2024-11-29 | 18.936 | 389,885 | +12,577 | 0.12% | 7,382,966 |
| 2024-12-02 | 2024-11-28 | 18.192 | 377,308 | -28,056 | 0.11% | 6,864,004 |
| 2024-11-29 | 2024-11-27 | 18.978 | 405,364 | -50,308 | 0.12% | 7,692,840 |
| 2024-11-28 | 2024-11-26 | 19.267 | 455,672 | +92,876 | 0.14% | 8,779,446 |
| 2024-11-27 | 2024-11-25 | 17.448 | 362,796 | +4,837 | 0.11% | 6,330,001 |
| 2024-11-25 | 2024-11-21 | 17.861 | 357,959 | -29,991 | 0.11% | 6,393,606 |
| 2024-11-22 | 2024-11-20 | 18.047 | 387,950 | +18,382 | 0.12% | 7,001,464 |
| 2024-11-21 | 2024-11-19 | 19.102 | 369,568 | -11,610 | 0.11% | 7,059,357 |
| 2024-11-20 | 2024-11-18 | 18.275 | 381,178 | +1,935 | 0.11% | 6,965,927 |
| 2024-11-19 | 2024-11-15 | 18.337 | 379,243 | -21,284 | 0.11% | 6,954,086 |
| 2024-11-18 | 2024-11-14 | 18.151 | 400,527 | -25,154 | 0.12% | 7,269,845 |
| 2024-11-15 | 2024-11-13 | 18.109 | 425,681 | -18,381 | 0.13% | 7,708,808 |
| 2024-11-14 | 2024-11-12 | 18.399 | 444,062 | +1,935 | 0.13% | 8,170,196 |
| 2024-11-13 | 2024-11-11 | 18.192 | 442,127 | -1,935 | 0.13% | 8,043,194 |
| 2024-11-12 | 2024-11-08 | 18.378 | 444,062 | +14,512 | 0.13% | 8,161,016 |
| 2024-11-11 | 2024-11-07 | 17.220 | 429,550 | +967 | 0.13% | 7,397,033 |
| 2024-11-08 | 2024-11-06 | 17.138 | 428,583 | +968 | 0.13% | 7,344,941 |
| 2024-11-07 | 2024-11-05 | 17.489 | 427,615 | -3,870 | 0.13% | 7,478,632 |
| 2024-11-06 | 2024-11-04 | 17.179 | 431,485 | -16,447 | 0.13% | 7,412,515 |
| 2024-11-05 | 2024-11-01 | 17.365 | 447,932 | -61,917 | 0.13% | 7,778,399 |
| 2024-11-04 | 2024-10-31 | 17.179 | 509,849 | -19,349 | 0.15% | 8,758,736 |
| 2024-11-01 | 2024-10-30 | 17.055 | 529,198 | +22,251 | 0.16% | 9,025,494 |
| 2024-10-31 | 2024-10-29 | 17.117 | 506,947 | +38,698 | 0.15% | 8,677,442 |
| 2024-10-30 | 2024-10-28 | 17.717 | 468,249 | -56,112 | 0.14% | 8,295,767 |
| 2024-10-29 | 2024-10-25 | 17.861 | 524,361 | +48,373 | 0.16% | 9,365,759 |
| 2024-10-28 | 2024-10-24 | 18.378 | 475,988 | +216,710 | 0.14% | 8,747,755 |
| 2024-10-25 | 2024-10-23 | 16.559 | 259,278 | -1,935 | 0.08% | 4,293,357 |
| 2024-10-24 | 2024-10-22 | 16.704 | 261,213 | +3,870 | 0.08% | 4,363,199 |
| 2024-10-23 | 2024-10-21 | 16.848 | 257,343 | -968 | 0.08% | 4,335,796 |
| 2024-10-22 | 2024-10-18 | 16.580 | 258,311 | -6,772 | 0.08% | 4,282,685 |
| 2024-10-21 | 2024-10-17 | 16.538 | 265,083 | +2,902 | 0.08% | 4,384,002 |
| 2024-10-18 | 2024-10-16 | 17.034 | 262,181 | -23,218 | 0.08% | 4,466,088 |
| 2024-10-17 | 2024-10-15 | 16.352 | 285,399 | +23,218 | 0.09% | 4,666,892 |
| 2024-10-16 | 2024-10-14 | 16.187 | 262,181 | +7,740 | 0.08% | 4,243,868 |
| 2024-10-15 | 2024-10-10 | 18.006 | 254,441 | -28,056 | 0.08% | 4,581,462 |
| 2024-10-14 | 2024-10-09 | 18.812 | 282,497 | -30,959 | 0.08% | 5,314,398 |
| 2024-10-10 | 2024-10-08 | 18.543 | 313,456 | -55,145 | 0.09% | 5,812,566 |
| 2024-10-03 | 2024-09-30 | 17.634 | 368,601 | +5,805 | 0.11% | 6,499,866 |
| 2024-10-02 | 2024-09-27 | 16.642 | 362,796 | +18,382 | 0.11% | 6,037,501 |
| 2024-09-30 | 2024-09-26 | 15.505 | 344,414 | -4,838 | 0.10% | 5,339,996 |
| 2024-09-27 | 2024-09-25 | 14.657 | 349,252 | +17,415 | 0.10% | 5,118,986 |
| 2024-09-26 | 2024-09-24 | 14.450 | 331,837 | +967 | 0.10% | 4,795,135 |
| 2024-09-25 | 2024-09-23 | 14.202 | 330,870 | +7,740 | 0.10% | 4,699,081 |
| 2024-09-24 | 2024-09-20 | 14.430 | 323,130 | -968 | 0.10% | 4,662,636 |
| 2024-09-23 | 2024-09-19 | 14.988 | 324,098 | +8,707 | 0.10% | 4,857,504 |
| 2024-09-17 | 2024-09-13 | 15.505 | 315,391 | +6,773 | 0.09% | 4,890,006 |
| 2024-09-16 | 2024-09-12 | 15.629 | 308,618 | +967 | 0.09% | 4,823,274 |
| 2024-09-13 | 2024-09-11 | 15.505 | 307,651 | +7,740 | 0.09% | 4,770,001 |
| 2024-09-12 | 2024-09-10 | 16.704 | 299,911 | +22,251 | 0.09% | 5,009,595 |
| 2024-09-11 | 2024-09-09 | 18.192 | 277,660 | +2,903 | 0.08% | 5,051,203 |
| 2024-09-10 | 2024-09-05 | 16.001 | 274,757 | +16,446 | 0.08% | 4,396,313 |
| 2024-09-09 | 2024-09-04 | 16.228 | 258,311 | +2,903 | 0.08% | 4,191,905 |
| 2024-09-04 | 2024-09-02 | 17.572 | 255,408 | -1,935 | 0.08% | 4,487,994 |
| 2024-09-02 | 2024-08-29 | 17.427 | 257,343 | -5,805 | 0.08% | 4,484,756 |
| 2024-08-30 | 2024-08-28 | 17.551 | 263,148 | +19,349 | 0.08% | 4,618,560 |
| 2024-08-28 | 2024-08-26 | 17.220 | 243,799 | +6,772 | 0.07% | 4,198,322 |
| 2024-08-27 | 2024-08-23 | 15.918 | 237,027 | -967 | 0.07% | 3,773,005 |
| 2024-08-26 | 2024-08-22 | 16.187 | 237,994 | +967 | 0.07% | 3,852,358 |
| 2024-08-23 | 2024-08-21 | 16.125 | 237,027 | +2,903 | 0.07% | 3,822,005 |
| 2024-08-22 | 2024-08-20 | 16.538 | 234,124 | -1,935 | 0.07% | 3,871,995 |
| 2024-08-20 | 2024-08-16 | 17.138 | 236,059 | +2,902 | 0.07% | 4,045,516 |
| 2024-08-19 | 2024-08-15 | 17.055 | 233,157 | +968 | 0.07% | 3,976,502 |
| 2024-08-09 | 2024-08-07 | 17.551 | 232,189 | -298,944 | 0.07% | 4,075,193 |
| 2024-08-08 | 2024-08-06 | 17.572 | 531,133 | -119,965 | 0.16% | 9,332,995 |
| 2024-08-07 | 2024-08-05 | 18.130 | 651,098 | -12,577 | 0.19% | 11,804,424 |
| 2024-08-06 | 2024-08-02 | 19.370 | 663,675 | -11,609 | 0.20% | 12,855,646 |
| 2024-08-05 | 2024-08-01 | 19.267 | 675,284 | -968 | 0.20% | 13,010,717 |
| 2024-08-02 | 2024-07-31 | 19.226 | 676,252 | -10,642 | 0.20% | 13,001,407 |
| 2024-07-30 | 2024-07-26 | 18.502 | 686,894 | +1,935 | 0.20% | 12,709,006 |
| 2024-07-29 | 2024-07-25 | 17.985 | 684,959 | -6,772 | 0.20% | 12,319,205 |
| 2024-07-25 | 2024-07-23 | 18.626 | 691,731 | -6,772 | 0.21% | 12,884,301 |
| 2024-07-24 | 2024-07-22 | 19.102 | 698,503 | -6,772 | 0.21% | 13,342,558 |
| 2024-07-23 | 2024-07-19 | 19.143 | 705,275 | -9,675 | 0.21% | 13,501,074 |
| 2024-07-22 | 2024-07-18 | 19.825 | 714,950 | -8,707 | 0.21% | 14,174,023 |
| 2024-07-19 | 2024-07-17 | 19.660 | 723,657 | +967 | 0.22% | 14,226,961 |
| 2024-07-18 | 2024-07-16 | 19.908 | 722,690 | -967 | 0.22% | 14,387,230 |
| 2024-07-17 | 2024-07-15 | 19.350 | 723,657 | +4,837 | 0.22% | 14,002,561 |
| 2024-07-16 | 2024-07-12 | 19.970 | 718,820 | -17,414 | 0.21% | 14,354,766 |
| 2024-07-15 | 2024-07-11 | 20.590 | 736,234 | -10,642 | 0.22% | 15,159,122 |
| 2024-07-12 | 2024-07-10 | 20.828 | 746,876 | -4,837 | 0.22% | 15,555,802 |
| 2024-07-11 | 2024-07-09 | 20.983 | 751,713 | +2,902 | 0.22% | 15,773,096 |
| 2024-07-10 | 2024-07-08 | 21.086 | 748,811 | +13,545 | 0.22% | 15,789,604 |
| 2024-07-09 | 2024-07-05 | 20.321 | 735,266 | -14,512 | 0.22% | 14,941,591 |
| 2024-07-05 | 2024-07-03 | 19.329 | 749,778 | -4,838 | 0.22% | 14,492,495 |
| 2024-07-04 | 2024-07-02 | 19.102 | 754,616 | -29,991 | 0.22% | 14,414,408 |
| 2024-07-03 | 2024-06-28 | 19.825 | 784,607 | -29,023 | 0.23% | 15,554,986 |
| 2024-07-02 | 2024-06-27 | 18.606 | 813,630 | +25,153 | 0.24% | 15,137,993 |
| 2024-06-28 | 2024-06-26 | 17.799 | 788,477 | +5,805 | 0.24% | 14,034,309 |
| 2024-06-27 | 2024-06-25 | 18.564 | 782,672 | -75,461 | 0.23% | 14,529,644 |
| 2024-06-26 | 2024-06-24 | 18.440 | 858,133 | -9,675 | 0.26% | 15,824,074 |
| 2024-06-25 | 2024-06-21 | 18.812 | 867,808 | -28,056 | 0.26% | 16,325,402 |
| 2024-06-24 | 2024-06-20 | 19.040 | 895,864 | -50,308 | 0.27% | 17,056,918 |
| 2024-06-21 | 2024-06-19 | 19.494 | 946,172 | +49,340 | 0.28% | 18,445,084 |
| 2024-06-20 | 2024-06-18 | 20.487 | 896,832 | -68,689 | 0.27% | 18,373,149 |
| 2024-06-19 | 2024-06-17 | 20.053 | 965,521 | +135,444 | 0.29% | 19,361,201 |
| 2024-06-18 | 2024-06-14 | 20.259 | 830,077 | -73,527 | 0.25% | 16,816,798 |
| 2024-06-17 | 2024-06-13 | 18.192 | 903,604 | +22,252 | 0.27% | 16,438,404 |
| 2024-06-14 | 2024-06-12 | 17.696 | 881,352 | +77,396 | 0.26% | 15,596,315 |
| 2024-06-13 | 2024-06-11 | 16.766 | 803,956 | +267,985 | 0.24% | 13,478,823 |
| 2024-06-12 | 2024-06-07 | 14.657 | 535,971 | +279,595 | 0.16% | 7,855,727 |
| 2024-06-11 | 2024-06-06 | 14.884 | 256,376 | +7,740 | 0.08% | 3,816,003 |
| 2024-06-07 | 2024-06-05 | 14.347 | 248,636 | -17,414 | 0.07% | 3,567,158 |
| 2024-06-06 | 2024-06-04 | 14.347 | 266,050 | +30,958 | 0.08% | 3,816,995 |
| 2024-06-05 | 2024-06-03 | 14.223 | 235,092 | +107,388 | 0.07% | 3,343,683 |
| 2024-06-04 | 2024-05-31 | 16.373 | 127,704 | +2,902 | 0.04% | 2,090,877 |
| 2024-06-03 | 2024-05-30 | 16.001 | 124,802 | +41,601 | 0.04% | 1,996,923 |
| 2024-05-31 | 2024-05-29 | 17.365 | 83,201 | +13,544 | 0.02% | 1,444,796 |
| 2024-05-30 | 2024-05-28 | 18.027 | 69,657 | +10,642 | 0.02% | 1,255,683 |
| 2024-05-29 | 2024-05-27 | 19.668 | 59,015 | +3,870 | 0.02% | 1,160,712 |
| 2024-05-28 | 2024-05-24 | 19.904 | 55,145 | +2,813 | 0.02% | 1,097,579 |
| 2024-05-27 | 2024-05-23 | 20.417 | 52,332 | -12,149 | 0.02% | 1,068,470 |
| 2024-05-24 | 2024-05-22 | 20.952 | 64,481 | +10,280 | 0.02% | 1,351,018 |
| 2024-05-23 | 2024-05-21 | 21.455 | 54,201 | +4,672 | 0.02% | 1,162,889 |
| 2024-05-22 | 2024-05-20 | 22.044 | 49,529 | +4,673 | 0.02% | 1,091,801 |
| 2024-05-21 | 2024-05-17 | 22.204 | 44,856 | +934 | 0.01% | 995,991 |
| 2024-05-20 | 2024-05-16 | 23.167 | 43,922 | +10,280 | 0.01% | 1,017,552 |
| 2024-05-17 | 2024-05-14 | 23.114 | 33,642 | +1,869 | 0.01% | 777,593 |
| 2024-05-16 | 2024-05-13 | 23.221 | 31,773 | +3,738 | 0.01% | 737,793 |
| 2024-05-14 | 2024-05-10 | 23.809 | 28,035 | +1,869 | 0.01% | 667,494 |
| 2024-05-13 | 2024-05-09 | 24.184 | 26,166 | +1,869 | 0.01% | 632,794 |
| 2024-05-10 | 2024-05-08 | 24.505 | 24,297 | +2,803 | 0.01% | 595,395 |
| 2024-05-09 | 2024-05-07 | 24.719 | 21,494 | -4,672 | 0.01% | 531,307 |
| 2024-05-08 | 2024-05-06 | 24.772 | 26,166 | +3,738 | 0.01% | 648,194 |
| 2024-04-30 | 2024-04-26 | 23.809 | 22,428 | +934 | 0.01% | 533,995 |
| 2024-04-29 | 2024-04-25 | 23.542 | 21,494 | -934 | 0.01% | 506,007 |
| 2024-04-25 | 2024-04-23 | 24.237 | 22,428 | +934 | 0.01% | 543,595 |
| 2024-04-23 | 2024-04-19 | 23.970 | 21,494 | +935 | 0.01% | 515,207 |
| 2024-04-22 | 2024-04-18 | 24.826 | 20,559 | +934 | 0.01% | 510,395 |
| 2024-04-19 | 2024-04-17 | 24.665 | 19,625 | -934 | 0.01% | 484,058 |
| 2024-04-18 | 2024-04-16 | 24.612 | 20,559 | -935 | 0.01% | 505,995 |
| 2024-04-17 | 2024-04-15 | 25.735 | 21,494 | +1,869 | 0.01% | 553,158 |
| 2024-04-15 | 2024-04-11 | 25.949 | 19,625 | +2,804 | 0.01% | 509,258 |
| 2024-04-12 | 2024-04-10 | 27.180 | 16,821 | -935 | 0.01% | 457,196 |
| 2024-04-11 | 2024-04-09 | 26.966 | 17,756 | +14,952 | 0.01% | 478,809 |
| 2024-04-08 | 2024-04-03 | 28.464 | 2,804 | -934 | 0.00% | 79,814 |
| 2024-04-05 | 2024-04-02 | 27.394 | 3,738 | +934 | 0.00% | 102,399 |
| 2024-04-03 | 2024-03-28 | 28.036 | 2,804 | +1,869 | 0.00% | 78,613 |
| 2024-04-02 | 2024-03-27 | 29.427 | 935 | -1,869 | 0.00% | 27,514 |
| 2024-03-28 | 2024-03-26 | 28.785 | 2,804 | -1,869 | 0.00% | 80,714 |
| 2024-03-27 | 2024-03-25 | 29.534 | 4,673 | +2,804 | 0.00% | 138,014 |
| 2024-03-25 | 2024-03-21 | 30.818 | 1,869 | -1,869 | 0.00% | 57,599 |
| 2024-03-22 | 2024-03-20 | 30.176 | 3,738 | +934 | 0.00% | 112,799 |
| 2024-03-20 | 2024-03-18 | 30.818 | 2,804 | +935 | 0.00% | 86,415 |
| 2024-03-18 | 2024-03-14 | 30.765 | 1,869 | +934 | 0.00% | 57,499 |
| 2024-03-14 | 2024-03-12 | 28.625 | 935 | -934 | 0.00% | 26,764 |
| 2024-03-13 | 2024-03-11 | 29.641 | 1,869 | +934 | 0.00% | 55,399 |
| 2024-03-11 | 2024-03-07 | 29.427 | 935 | -934 | 0.00% | 27,514 |
| 2024-03-06 | 2024-03-04 | 29.160 | 1,869 | -935 | 0.00% | 54,500 |
| 2024-03-04 | 2024-02-29 | 28.785 | 2,804 | -1,869 | 0.00% | 80,714 |
| 2024-03-01 | 2024-02-28 | 30.016 | 4,673 | -12,148 | 0.00% | 140,264 |
| 2024-02-27 | 2024-02-23 | 26.538 | 16,821 | +934 | 0.01% | 446,396 |
| 2024-02-26 | 2024-02-22 | 26.752 | 15,887 | +4,673 | 0.00% | 425,009 |
| 2024-02-23 | 2024-02-21 | 26.431 | 11,214 | +4,672 | 0.00% | 296,397 |
| 2024-02-22 | 2024-02-20 | 27.020 | 6,542 | +935 | 0.00% | 176,762 |
| 2024-02-21 | 2024-02-19 | 27.287 | 5,607 | +2,803 | 0.00% | 152,999 |
| 2024-02-15 | 2024-02-09 | 28.036 | 2,804 | +935 | 0.00% | 78,613 |
| 2024-02-05 | 2024-02-01 | 29.106 | 1,869 | +934 | 0.00% | 54,400 |
| 2024-01-10 | 2024-01-08 | 27.929 | 935 | -1,869 | 0.00% | 26,114 |
| 2023-12-13 | 2023-12-11 | 28.839 | 2,804 | -934 | 0.00% | 80,864 |
| 2023-12-11 | 2023-12-07 | 28.357 | 3,738 | -935 | 0.00% | 105,999 |
| 2023-12-08 | 2023-12-06 | 29.213 | 4,673 | +935 | 0.00% | 136,513 |
| 2023-12-07 | 2023-12-05 | 29.213 | 3,738 | -2,804 | 0.00% | 109,199 |
| 2023-12-06 | 2023-12-04 | 29.641 | 6,542 | -3,738 | 0.00% | 193,913 |
| 2023-12-05 | 2023-12-01 | 29.427 | 10,280 | +4,673 | 0.00% | 302,512 |
| 2023-12-01 | 2023-11-29 | 29.374 | 5,607 | +1,869 | 0.00% | 164,698 |
| 2023-11-30 | 2023-11-28 | 29.374 | 3,738 | +1,869 | 0.00% | 109,799 |
| 2023-11-23 | 2023-11-21 | 29.320 | 1,869 | -935 | 0.00% | 54,799 |
| 2023-11-22 | 2023-11-20 | 29.481 | 2,804 | +935 | 0.00% | 82,664 |
| 2023-11-16 | 2023-11-14 | 29.748 | 1,869 | -935 | 0.00% | 55,599 |
| 2023-11-09 | 2023-11-07 | 31.139 | 2,804 | +935 | 0.00% | 87,315 |
| 2023-11-08 | 2023-11-06 | 30.979 | 1,869 | -1,869 | 0.00% | 57,899 |
| 2023-11-06 | 2023-11-02 | 31.246 | 3,738 | +934 | 0.00% | 116,799 |
| 2023-10-30 | 2023-10-26 | 29.748 | 2,804 | -934 | 0.00% | 83,414 |
| 2023-10-25 | 2023-10-20 | 30.979 | 3,738 | +934 | 0.00% | 115,799 |
| 2023-10-24 | 2023-10-19 | 30.765 | 2,804 | +1,869 | 0.00% | 86,265 |
| 2023-10-20 | 2023-10-18 | 30.872 | 935 | -934 | 0.00% | 28,865 |
| 2023-10-16 | 2023-10-12 | 31.835 | 1,869 | +934 | 0.00% | 59,499 |
| 2023-10-03 | 2023-09-28 | 31.781 | 935 | -2,803 | 0.00% | 29,716 |
| 2023-09-29 | 2023-09-27 | 31.942 | 3,738 | -1,869 | 0.00% | 119,399 |
| 2023-09-27 | 2023-09-25 | 30.979 | 5,607 | -1,869 | 0.00% | 173,698 |
| 2023-09-26 | 2023-09-22 | 30.283 | 7,476 | -3,738 | 0.00% | 226,398 |
| 2023-09-25 | 2023-09-21 | 30.337 | 11,214 | -4,673 | 0.00% | 340,197 |
| 2023-09-22 | 2023-09-20 | 29.534 | 15,887 | +9,345 | 0.00% | 469,210 |
| 2023-09-21 | 2023-09-19 | 29.267 | 6,542 | -934 | 0.00% | 191,463 |
| 2023-09-20 | 2023-09-18 | 29.802 | 7,476 | +1,869 | 0.00% | 222,798 |
| 2023-09-19 | 2023-09-15 | 29.374 | 5,607 | -1,869 | 0.00% | 164,698 |
| 2023-09-14 | 2023-09-12 | 29.962 | 7,476 | -4,673 | 0.00% | 223,998 |
| 2023-09-13 | 2023-09-11 | 29.641 | 12,149 | +5,607 | 0.00% | 360,112 |
| 2023-09-12 | 2023-09-07 | 31.246 | 6,542 | +935 | 0.00% | 204,414 |
| 2023-09-11 | 2023-09-06 | 30.123 | 5,607 | -1,869 | 0.00% | 168,898 |
| 2023-09-07 | 2023-09-05 | 29.320 | 7,476 | -1,869 | 0.00% | 219,198 |
| 2023-09-06 | 2023-09-04 | 29.641 | 9,345 | -3,738 | 0.00% | 276,997 |
| 2023-09-04 | 2023-08-30 | 27.822 | 13,083 | +2,803 | 0.00% | 363,997 |
| 2023-08-31 | 2023-08-29 | 29.053 | 10,280 | +4,673 | 0.00% | 298,662 |
| 2023-08-30 | 2023-08-28 | 30.497 | 5,607 | -2,804 | 0.00% | 170,998 |
| 2023-08-24 | 2023-08-22 | 34.403 | 8,411 | +2,804 | 0.00% | 289,365 |
| 2023-08-10 | 2023-08-08 | 32.049 | 5,607 | -4,673 | 0.00% | 179,698 |
| 2023-08-09 | 2023-08-07 | 29.641 | 10,280 | +935 | 0.00% | 304,712 |
| 2023-08-04 | 2023-08-02 | 30.390 | 9,345 | +1,869 | 0.00% | 283,997 |
| 2023-08-02 | 2023-07-31 | 31.246 | 7,476 | -935 | 0.00% | 233,598 |
| 2023-08-01 | 2023-07-28 | 30.711 | 8,411 | +1,869 | 0.00% | 258,313 |
| 2023-07-26 | 2023-07-24 | 31.514 | 6,542 | -934 | 0.00% | 206,164 |
| 2023-07-25 | 2023-07-21 | 31.460 | 7,476 | -1,869 | 0.00% | 235,198 |
| 2023-07-21 | 2023-07-19 | 30.925 | 9,345 | -5,607 | 0.00% | 288,997 |
| 2023-07-19 | 2023-07-14 | 30.337 | 14,952 | -1,869 | 0.00% | 453,596 |
| 2023-07-18 | 2023-07-13 | 29.588 | 16,821 | +10,279 | 0.01% | 497,695 |
| 2023-07-13 | 2023-07-11 | 32.744 | 6,542 | -1,869 | 0.00% | 214,214 |
| 2023-07-12 | 2023-07-10 | 32.102 | 8,411 | -1,869 | 0.00% | 270,014 |
| 2023-07-11 | 2023-07-07 | 29.962 | 10,280 | +935 | 0.00% | 308,012 |
| 2023-07-05 | 2023-07-03 | 28.732 | 9,345 | +2,803 | 0.00% | 268,498 |
| 2023-07-04 | 2023-06-30 | 28.785 | 6,542 | -4,672 | 0.00% | 188,313 |
| 2023-07-03 | 2023-06-29 | 26.645 | 11,214 | -935 | 0.00% | 298,797 |
| 2023-06-30 | 2023-06-28 | 26.538 | 12,149 | -934 | 0.00% | 322,410 |
| 2023-06-26 | 2023-06-21 | 26.538 | 13,083 | -3,738 | 0.00% | 347,197 |
| 2023-06-23 | 2023-06-20 | 26.699 | 16,821 | -4,673 | 0.01% | 449,096 |
| 2023-06-21 | 2023-06-19 | 26.645 | 21,494 | +935 | 0.01% | 572,708 |
| 2023-06-20 | 2023-06-16 | 26.966 | 20,559 | +7,476 | 0.01% | 554,395 |
| 2023-06-19 | 2023-06-15 | 28.357 | 13,083 | -1,869 | 0.00% | 370,997 |
| 2023-06-16 | 2023-06-14 | 27.822 | 14,952 | +3,738 | 0.00% | 415,996 |
| 2023-06-15 | 2023-06-13 | 27.822 | 11,214 | +4,672 | 0.00% | 311,997 |
| 2023-06-13 | 2023-06-09 | 29.909 | 6,542 | -3,738 | 0.00% | 195,663 |
| 2023-06-12 | 2023-06-08 | 28.999 | 10,280 | +935 | 0.00% | 298,112 |
| 2023-06-09 | 2023-06-07 | 29.695 | 9,345 | +934 | 0.00% | 277,497 |
| 2023-06-06 | 2023-06-02 | 29.748 | 8,411 | -934 | 0.00% | 250,213 |
| 2023-06-05 | 2023-06-01 | 29.374 | 9,345 | +934 | 0.00% | 274,497 |
| 2023-05-12 | 2023-05-10 | 28.304 | 8,411 | -2,803 | 0.00% | 238,062 |
| 2023-05-11 | 2023-05-09 | 28.143 | 11,214 | -1,869 | 0.00% | 315,597 |
| 2023-05-10 | 2023-05-08 | 28.892 | 13,083 | +2,803 | 0.00% | 377,997 |
| 2023-05-08 | 2023-05-04 | 28.625 | 10,280 | -934 | 0.00% | 294,262 |
| 2023-05-03 | 2023-04-28 | 27.876 | 11,214 | -2,804 | 0.00% | 312,597 |
| 2023-05-02 | 2023-04-27 | 27.555 | 14,018 | +935 | 0.00% | 386,260 |
| 2023-04-28 | 2023-04-26 | 26.110 | 13,083 | -935 | 0.00% | 341,597 |
| 2023-04-27 | 2023-04-25 | 25.896 | 14,018 | -1,869 | 0.00% | 363,010 |
| 2023-04-26 | 2023-04-24 | 27.876 | 15,887 | +2,804 | 0.00% | 442,860 |
| 2023-04-25 | 2023-04-21 | 28.143 | 13,083 | -2,804 | 0.00% | 368,197 |
| 2023-04-24 | 2023-04-20 | 29.106 | 15,887 | +935 | 0.00% | 462,410 |
| 2023-04-21 | 2023-04-19 | 29.267 | 14,952 | +6,541 | 0.00% | 437,596 |
| 2023-04-19 | 2023-04-17 | 30.069 | 8,411 | -4,672 | 0.00% | 252,913 |
| 2023-04-14 | 2023-04-12 | 30.283 | 13,083 | -5,607 | 0.00% | 396,196 |
| 2023-04-13 | 2023-04-11 | 29.909 | 18,690 | -1,869 | 0.01% | 558,995 |
| 2023-04-12 | 2023-04-06 | 29.909 | 20,559 | -935 | 0.01% | 614,894 |
| 2023-04-06 | 2023-04-03 | 29.481 | 21,494 | -21,493 | 0.01% | 633,659 |
| 2023-04-04 | 2023-03-31 | 28.999 | 42,987 | +934 | 0.01% | 1,246,589 |
| 2023-04-03 | 2023-03-30 | 29.106 | 42,053 | +3,738 | 0.01% | 1,224,003 |
| 2023-03-31 | 2023-03-29 | 29.802 | 38,315 | -1,869 | 0.01% | 1,141,854 |
| 2023-03-29 | 2023-03-27 | 30.551 | 40,184 | -13,083 | 0.01% | 1,227,654 |
| 2023-03-28 | 2023-03-24 | 30.497 | 53,267 | +935 | 0.02% | 1,624,500 |
| 2023-03-27 | 2023-03-23 | 30.283 | 52,332 | +26,166 | 0.02% | 1,584,785 |
| 2023-03-24 | 2023-03-22 | 30.123 | 26,166 | +3,738 | 0.01% | 788,193 |
| 2023-03-22 | 2023-03-20 | 32.370 | 22,428 | +5,607 | 0.01% | 725,993 |
| 2023-03-21 | 2023-03-17 | 32.530 | 16,821 | -9,345 | 0.01% | 547,195 |
| 2023-03-20 | 2023-03-16 | 37.453 | 26,166 | +22,428 | 0.01% | 979,991 |
| 2023-03-17 | 2023-03-15 | 33.387 | 3,738 | +1,869 | 0.00% | 124,799 |
| 2023-03-16 | 2023-03-14 | 32.370 | 1,869 | +1,869 | 0.00% | 60,499 |
| 2022-11-10 | 2022-11-08 | 31.193 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy