History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.520 | 8,462,000 | +0 | 2.44% | 173,640,240 |
| 2025-10-13 | 2025-10-09 | 20.300 | 8,462,000 | +0 | 2.44% | 171,778,600 |
| 2025-10-10 | 2025-10-08 | 19.630 | 8,462,000 | +3,000 | 2.44% | 166,109,060 |
| 2025-10-09 | 2025-10-06 | 19.820 | 8,459,000 | +2,000 | 2.44% | 167,657,380 |
| 2025-10-08 | 2025-10-03 | 19.780 | 8,457,000 | +2,000 | 2.44% | 167,279,460 |
| 2025-10-06 | 2025-10-02 | 20.460 | 8,455,000 | +1,000 | 2.44% | 172,989,300 |
| 2025-10-03 | 2025-09-30 | 20.400 | 8,454,000 | +3,000 | 2.44% | 172,461,600 |
| 2025-10-02 | 2025-09-29 | 20.420 | 8,451,000 | -1,000 | 2.44% | 172,569,420 |
| 2025-09-30 | 2025-09-26 | 20.000 | 8,452,000 | +2,000 | 2.44% | 169,040,000 |
| 2025-09-29 | 2025-09-25 | 20.200 | 8,450,000 | +1,000 | 2.44% | 170,690,000 |
| 2025-09-26 | 2025-09-24 | 20.440 | 8,449,000 | +11,000 | 2.44% | 172,697,560 |
| 2025-09-25 | 2025-09-23 | 20.380 | 8,438,000 | -9,000 | 2.43% | 171,966,440 |
| 2025-09-24 | 2025-09-22 | 20.760 | 8,447,000 | +9,000 | 2.44% | 175,359,720 |
| 2025-09-23 | 2025-09-19 | 20.820 | 8,438,000 | +4,000 | 2.43% | 175,679,160 |
| 2025-09-22 | 2025-09-18 | 21.420 | 8,434,000 | +4,000 | 2.43% | 180,656,280 |
| 2025-09-18 | 2025-09-16 | 22.080 | 8,430,000 | -12,000 | 2.43% | 186,134,400 |
| 2025-09-17 | 2025-09-15 | 22.140 | 8,442,000 | -1,000 | 2.43% | 186,905,880 |
| 2025-09-16 | 2025-09-12 | 22.360 | 8,443,000 | +2,000 | 2.43% | 188,785,480 |
| 2025-09-15 | 2025-09-11 | 22.200 | 8,441,000 | -10,000 | 2.43% | 187,390,200 |
| 2025-09-12 | 2025-09-10 | 22.400 | 8,451,000 | -2,000 | 2.44% | 189,302,400 |
| 2025-09-11 | 2025-09-09 | 22.240 | 8,453,000 | -2,000 | 2.44% | 187,994,720 |
| 2025-09-10 | 2025-09-08 | 22.320 | 8,455,000 | -1,000 | 2.44% | 188,715,600 |
| 2025-09-09 | 2025-09-05 | 21.480 | 8,456,000 | +1,000 | 2.44% | 181,634,880 |
| 2025-09-08 | 2025-09-04 | 20.800 | 8,455,000 | +4,000 | 2.44% | 175,864,000 |
| 2025-09-05 | 2025-09-03 | 21.180 | 8,451,000 | -10,000 | 2.44% | 178,992,180 |
| 2025-09-04 | 2025-09-02 | 21.400 | 8,461,000 | -61,000 | 2.44% | 181,065,400 |
| 2025-09-03 | 2025-09-01 | 21.740 | 8,522,000 | +18,000 | 2.46% | 185,268,280 |
| 2025-09-01 | 2025-08-28 | 22.620 | 8,504,000 | -5,000 | 2.45% | 192,360,480 |
| 2025-08-29 | 2025-08-27 | 22.820 | 8,509,000 | +140,000 | 2.45% | 194,175,380 |
| 2025-08-28 | 2025-08-26 | 23.960 | 8,369,000 | +101,000 | 2.41% | 200,521,240 |
| 2025-08-27 | 2025-08-25 | 27.460 | 8,268,000 | -9,000 | 2.38% | 227,039,280 |
| 2025-08-25 | 2025-08-21 | 25.000 | 8,277,000 | -12,000 | 2.39% | 206,925,000 |
| 2025-08-22 | 2025-08-20 | 25.040 | 8,289,000 | +3,000 | 2.39% | 207,556,560 |
| 2025-08-21 | 2025-08-19 | 26.000 | 8,286,000 | +11,000 | 2.39% | 215,436,000 |
| 2025-08-20 | 2025-08-18 | 26.380 | 8,275,000 | -5,000 | 2.39% | 218,294,500 |
| 2025-08-19 | 2025-08-15 | 25.160 | 8,280,000 | +2,000 | 2.39% | 208,324,800 |
| 2025-08-18 | 2025-08-14 | 24.500 | 8,278,000 | -19,000 | 2.39% | 202,811,000 |
| 2025-08-15 | 2025-08-13 | 25.340 | 8,297,000 | -11,000 | 2.39% | 210,245,980 |
| 2025-08-14 | 2025-08-12 | 25.420 | 8,308,000 | -3,000 | 2.40% | 211,189,360 |
| 2025-08-13 | 2025-08-11 | 26.540 | 8,311,000 | +12,000 | 2.40% | 220,573,940 |
| 2025-08-12 | 2025-08-08 | 25.340 | 8,299,000 | -16,000 | 2.39% | 210,296,660 |
| 2025-08-11 | 2025-08-07 | 26.200 | 8,315,000 | -1,000 | 2.40% | 217,853,000 |
| 2025-08-08 | 2025-08-06 | 27.000 | 8,316,000 | -30,000 | 2.40% | 224,532,000 |
| 2025-08-07 | 2025-08-05 | 27.200 | 8,346,000 | -9,000 | 2.41% | 227,011,200 |
| 2025-08-06 | 2025-08-04 | 26.720 | 8,355,000 | +33,000 | 2.41% | 223,245,600 |
| 2025-08-05 | 2025-08-01 | 25.400 | 8,322,000 | -1,000 | 2.40% | 211,378,800 |
| 2025-08-04 | 2025-07-31 | 24.000 | 8,323,000 | -9,000 | 2.40% | 199,752,000 |
| 2025-08-01 | 2025-07-30 | 25.450 | 8,332,000 | -3,000 | 2.40% | 212,049,400 |
| 2025-07-31 | 2025-07-29 | 25.700 | 8,335,000 | -42,000 | 2.40% | 214,209,500 |
| 2025-07-30 | 2025-07-28 | 25.400 | 8,377,000 | +19,000 | 2.42% | 212,775,800 |
| 2025-07-29 | 2025-07-25 | 25.300 | 8,358,000 | +20,000 | 2.41% | 211,457,400 |
| 2025-07-28 | 2025-07-24 | 24.500 | 8,338,000 | +11,000 | 2.40% | 204,281,000 |
| 2025-07-25 | 2025-07-23 | 23.450 | 8,327,000 | +3,000 | 2.40% | 195,268,150 |
| 2025-07-22 | 2025-07-18 | 23.150 | 8,324,000 | +1,000 | 2.40% | 192,700,600 |
| 2025-07-21 | 2025-07-17 | 23.400 | 8,323,000 | +12,000 | 2.40% | 194,758,200 |
| 2025-07-18 | 2025-07-16 | 22.900 | 8,311,000 | +1,000 | 2.40% | 190,321,900 |
| 2025-07-17 | 2025-07-15 | 22.850 | 8,310,000 | +2,000 | 2.40% | 189,883,500 |
| 2025-07-16 | 2025-07-14 | 22.600 | 8,308,000 | -21,000 | 2.40% | 187,760,800 |
| 2025-07-15 | 2025-07-11 | 21.200 | 8,329,000 | +6,000 | 2.40% | 176,574,800 |
| 2025-07-14 | 2025-07-10 | 20.950 | 8,323,000 | +1,000 | 2.40% | 174,366,850 |
| 2025-07-11 | 2025-07-09 | 21.500 | 8,322,000 | +8,000 | 2.40% | 178,923,000 |
| 2025-07-10 | 2025-07-08 | 20.950 | 8,314,000 | +2,000 | 2.40% | 174,178,300 |
| 2025-07-09 | 2025-07-07 | 21.450 | 8,312,000 | -3,000 | 2.40% | 178,292,400 |
| 2025-07-08 | 2025-07-04 | 21.400 | 8,315,000 | +41,000 | 2.40% | 177,941,000 |
| 2025-07-07 | 2025-07-03 | 21.750 | 8,274,000 | -65,000 | 2.39% | 179,959,500 |
| 2025-07-04 | 2025-07-02 | 20.800 | 8,339,000 | -55,000 | 2.40% | 173,451,200 |
| 2025-07-03 | 2025-06-30 | 20.150 | 8,394,000 | +44,000 | 2.42% | 169,139,100 |
| 2025-07-02 | 2025-06-27 | 19.740 | 8,350,000 | +6,000 | 2.41% | 164,829,000 |
| 2025-06-30 | 2025-06-26 | 19.480 | 8,344,000 | +83,000 | 2.41% | 162,541,120 |
| 2025-06-27 | 2025-06-25 | 20.500 | 8,261,000 | +43,000 | 2.38% | 169,350,500 |
| 2025-06-26 | 2025-06-24 | 20.950 | 8,218,000 | -1,000 | 2.37% | 172,167,100 |
| 2025-06-24 | 2025-06-20 | 20.500 | 8,219,000 | -2,000 | 2.37% | 168,489,500 |
| 2025-06-23 | 2025-06-19 | 20.750 | 8,221,000 | -2,000 | 2.37% | 170,585,750 |
| 2025-06-19 | 2025-06-17 | 21.750 | 8,223,000 | -3,000 | 2.37% | 178,850,250 |
| 2025-06-18 | 2025-06-16 | 22.300 | 8,226,000 | +5,000 | 2.37% | 183,439,800 |
| 2025-06-17 | 2025-06-13 | 22.000 | 8,221,000 | -11,000 | 2.37% | 180,862,000 |
| 2025-06-16 | 2025-06-12 | 23.700 | 8,232,000 | +15,000 | 2.37% | 195,098,400 |
| 2025-06-13 | 2025-06-11 | 22.600 | 8,217,000 | -4,000 | 2.37% | 185,704,200 |
| 2025-06-12 | 2025-06-10 | 22.900 | 8,221,000 | -5,000 | 2.37% | 188,260,900 |
| 2025-06-11 | 2025-06-09 | 21.250 | 8,226,000 | +1,000 | 2.37% | 174,802,500 |
| 2025-06-10 | 2025-06-06 | 20.550 | 8,225,000 | -3,000 | 2.37% | 169,023,750 |
| 2025-06-09 | 2025-06-05 | 21.100 | 8,228,000 | -8,000 | 2.37% | 173,610,800 |
| 2025-06-06 | 2025-06-04 | 21.700 | 8,236,000 | +16,000 | 2.38% | 178,721,200 |
| 2025-06-05 | 2025-06-03 | 22.000 | 8,220,000 | +3,000 | 2.37% | 180,840,000 |
| 2025-06-04 | 2025-06-02 | 22.350 | 8,217,000 | -3,000 | 2.37% | 183,649,950 |
| 2025-06-03 | 2025-05-30 | 22.900 | 8,220,000 | -5,000 | 2.37% | 188,238,000 |
| 2025-06-02 | 2025-05-29 | 22.100 | 8,225,000 | -1,000 | 2.37% | 181,772,500 |
| 2025-05-30 | 2025-05-28 | 22.100 | 8,226,000 | +3,000 | 2.37% | 181,794,600 |
| 2025-05-29 | 2025-05-27 | 22.750 | 8,223,000 | -29,000 | 2.37% | 187,073,250 |
| 2025-05-28 | 2025-05-26 | 23.800 | 8,252,000 | +28,000 | 2.38% | 196,397,600 |
| 2025-05-27 | 2025-05-23 | 21.396 | 8,224,000 | -2,000 | 2.37% | 175,963,379 |
| 2025-05-26 | 2025-05-22 | 20.828 | 8,226,000 | +266,741 | 2.37% | 171,329,680 |
| 2025-05-23 | 2025-05-21 | 21.603 | 7,959,259 | +3,870 | 2.37% | 171,944,295 |
| 2025-05-22 | 2025-05-20 | 21.345 | 7,955,389 | -968 | 2.37% | 169,804,941 |
| 2025-05-21 | 2025-05-19 | 20.239 | 7,956,357 | -967 | 2.37% | 161,025,923 |
| 2025-05-20 | 2025-05-16 | 20.156 | 7,957,324 | -4,838 | 2.37% | 160,387,493 |
| 2025-05-16 | 2025-05-14 | 21.655 | 7,962,162 | +3,870 | 2.37% | 172,418,508 |
| 2025-05-15 | 2025-05-13 | 21.655 | 7,958,292 | +6,772 | 2.37% | 172,334,705 |
| 2025-05-14 | 2025-05-12 | 20.776 | 7,951,520 | +2,903 | 2.37% | 165,201,908 |
| 2025-05-13 | 2025-05-09 | 20.673 | 7,948,617 | +50,307 | 2.37% | 164,319,995 |
| 2025-05-09 | 2025-05-07 | 21.603 | 7,898,310 | +7,740 | 2.35% | 170,627,610 |
| 2025-05-08 | 2025-05-06 | 23.102 | 7,890,570 | -25,154 | 2.35% | 182,286,603 |
| 2025-05-07 | 2025-05-02 | 24.911 | 7,915,724 | +2,903 | 2.36% | 197,186,207 |
| 2025-05-06 | 2025-04-30 | 23.774 | 7,912,821 | +4,837 | 2.36% | 188,116,991 |
| 2025-05-02 | 2025-04-29 | 25.272 | 7,907,984 | -39,666 | 2.36% | 199,854,298 |
| 2025-04-30 | 2025-04-28 | 26.668 | 7,947,650 | +50,308 | 2.37% | 211,947,006 |
| 2025-04-29 | 2025-04-25 | 25.272 | 7,897,342 | -4,837 | 2.35% | 199,585,348 |
| 2025-04-28 | 2025-04-24 | 22.637 | 7,902,179 | +14,511 | 2.36% | 178,879,192 |
| 2025-04-25 | 2025-04-23 | 20.880 | 7,887,668 | -5,804 | 2.35% | 164,690,610 |
| 2025-04-24 | 2025-04-22 | 24.342 | 7,893,472 | -131,574 | 2.35% | 192,144,444 |
| 2025-04-23 | 2025-04-17 | 16.538 | 8,025,046 | +4,837 | 2.39% | 132,719,996 |
| 2025-04-22 | 2025-04-16 | 15.980 | 8,020,209 | +7,740 | 2.39% | 128,163,401 |
| 2025-04-17 | 2025-04-15 | 15.670 | 8,012,469 | +18,381 | 2.39% | 125,555,115 |
| 2025-04-16 | 2025-04-14 | 15.629 | 7,994,088 | +968 | 2.38% | 124,936,565 |
| 2025-04-15 | 2025-04-11 | 15.773 | 7,993,120 | -6,772 | 2.38% | 126,078,117 |
| 2025-04-14 | 2025-04-10 | 15.505 | 7,999,892 | +2,902 | 2.38% | 124,034,994 |
| 2025-04-03 | 2025-04-01 | 17.034 | 7,996,990 | -6,772 | 2.38% | 136,223,680 |
| 2025-04-02 | 2025-03-31 | 16.807 | 8,003,762 | +13,544 | 2.39% | 134,518,976 |
| 2025-04-01 | 2025-03-28 | 17.303 | 7,990,218 | +3,870 | 2.38% | 138,255,663 |
| 2025-03-31 | 2025-03-27 | 17.427 | 7,986,348 | +25,154 | 2.38% | 139,179,300 |
| 2025-03-26 | 2025-03-24 | 17.572 | 7,961,194 | +1,935 | 2.37% | 139,892,997 |
| 2025-03-24 | 2025-03-20 | 18.730 | 7,959,259 | +3,870 | 2.37% | 149,073,236 |
| 2025-03-21 | 2025-03-19 | 18.874 | 7,955,389 | +3,869 | 2.37% | 150,151,972 |
| 2025-03-19 | 2025-03-17 | 18.833 | 7,951,520 | -2,902 | 2.37% | 149,750,188 |
| 2025-03-18 | 2025-03-14 | 18.916 | 7,954,422 | -967 | 2.37% | 150,462,601 |
| 2025-03-17 | 2025-03-13 | 18.626 | 7,955,389 | +967 | 2.37% | 148,178,452 |
| 2025-03-14 | 2025-03-12 | 18.606 | 7,954,422 | -23,219 | 2.37% | 147,996,001 |
| 2025-03-12 | 2025-03-10 | 19.577 | 7,977,641 | +1,935 | 2.38% | 156,179,242 |
| 2025-03-11 | 2025-03-07 | 19.639 | 7,975,706 | -2,902 | 2.38% | 156,636,000 |
| 2025-03-10 | 2025-03-06 | 20.053 | 7,978,608 | +1,935 | 2.38% | 159,991,793 |
| 2025-03-07 | 2025-03-05 | 19.370 | 7,976,673 | -22,252 | 2.38% | 154,511,291 |
| 2025-03-06 | 2025-03-04 | 18.750 | 7,998,925 | -71,592 | 2.38% | 149,981,521 |
| 2025-03-05 | 2025-03-03 | 18.730 | 8,070,517 | -4,837 | 2.41% | 151,157,046 |
| 2025-03-04 | 2025-02-28 | 18.357 | 8,075,354 | -17,414 | 2.41% | 148,242,721 |
| 2025-03-03 | 2025-02-27 | 18.481 | 8,092,768 | +18,382 | 2.41% | 149,566,197 |
| 2025-02-28 | 2025-02-26 | 18.399 | 8,074,386 | +4,837 | 2.41% | 148,558,791 |
| 2025-02-27 | 2025-02-25 | 18.606 | 8,069,549 | +921,985 | 2.41% | 150,137,996 |
| 2025-02-26 | 2025-02-24 | 18.709 | 7,147,564 | -4,837 | 2.13% | 133,722,804 |
| 2025-02-25 | 2025-02-21 | 18.606 | 7,152,401 | +3,870 | 2.13% | 133,073,999 |
| 2025-02-24 | 2025-02-20 | 18.419 | 7,148,531 | +1,935 | 2.13% | 131,671,976 |
| 2025-02-20 | 2025-02-18 | 17.675 | 7,146,596 | -968 | 2.13% | 126,317,694 |
| 2025-02-19 | 2025-02-17 | 17.220 | 7,147,564 | -4,837 | 2.13% | 123,084,084 |
| 2025-02-18 | 2025-02-14 | 16.869 | 7,152,401 | +3,557,335 | 2.13% | 120,653,759 |
| 2025-02-17 | 2025-02-13 | 16.538 | 3,595,066 | -10,642 | 1.07% | 59,456,001 |
| 2025-02-14 | 2025-02-12 | 16.683 | 3,605,708 | +7,740 | 1.07% | 60,153,781 |
| 2025-02-13 | 2025-02-11 | 16.869 | 3,597,968 | +6,772 | 1.07% | 60,694,075 |
| 2025-02-12 | 2025-02-10 | 17.551 | 3,591,196 | +4,837 | 1.07% | 63,029,758 |
| 2025-02-11 | 2025-02-07 | 16.786 | 3,586,359 | +968 | 1.07% | 60,201,683 |
| 2025-02-10 | 2025-02-06 | 16.910 | 3,585,391 | +967 | 1.07% | 60,630,154 |
| 2025-02-07 | 2025-02-05 | 17.406 | 3,584,424 | +968 | 1.07% | 62,392,202 |
| 2025-02-06 | 2025-02-04 | 18.151 | 3,583,456 | -18,382 | 1.07% | 65,042,232 |
| 2025-02-05 | 2025-02-03 | 18.089 | 3,601,838 | -10,642 | 1.07% | 65,152,498 |
| 2025-02-03 | 2025-01-24 | 16.642 | 3,612,480 | +3,333,853 | 1.08% | 60,117,398 |
| 2025-01-27 | 2025-01-23 | 16.642 | 278,627 | +967 | 0.08% | 4,636,795 |
| 2025-01-24 | 2025-01-22 | 16.724 | 277,660 | +968 | 0.08% | 4,643,663 |
| 2025-01-23 | 2025-01-21 | 16.910 | 276,692 | -1,935 | 0.08% | 4,678,954 |
| 2025-01-22 | 2025-01-20 | 16.600 | 278,627 | +967 | 0.08% | 4,625,275 |
| 2025-01-20 | 2025-01-16 | 17.406 | 277,660 | -2,902 | 0.08% | 4,833,083 |
| 2025-01-16 | 2025-01-14 | 17.220 | 280,562 | +2,902 | 0.08% | 4,831,397 |
| 2025-01-10 | 2025-01-08 | 16.931 | 277,660 | +6,772 | 0.08% | 4,701,063 |
| 2025-01-09 | 2025-01-07 | 17.055 | 270,888 | +2,903 | 0.08% | 4,620,006 |
| 2025-01-07 | 2025-01-03 | 17.365 | 267,985 | +2,902 | 0.08% | 4,653,595 |
| 2025-01-06 | 2025-01-02 | 17.365 | 265,083 | +5,805 | 0.08% | 4,603,202 |
| 2025-01-03 | 2024-12-31 | 18.006 | 259,278 | +967 | 0.08% | 4,668,557 |
| 2024-12-23 | 2024-12-19 | 18.130 | 258,311 | -1,935 | 0.08% | 4,683,185 |
| 2024-12-20 | 2024-12-18 | 18.089 | 260,246 | -967 | 0.08% | 4,707,507 |
| 2024-12-19 | 2024-12-17 | 17.903 | 261,213 | +967 | 0.08% | 4,676,399 |
| 2024-12-17 | 2024-12-13 | 18.130 | 260,246 | +1,935 | 0.08% | 4,718,267 |
| 2024-12-16 | 2024-12-12 | 18.089 | 258,311 | +29,991 | 0.08% | 4,672,505 |
| 2024-12-13 | 2024-12-11 | 17.923 | 228,320 | +7,740 | 0.07% | 4,092,248 |
| 2024-12-12 | 2024-12-10 | 17.882 | 220,580 | +11,610 | 0.07% | 3,944,401 |
| 2024-12-11 | 2024-12-09 | 18.812 | 208,970 | -968 | 0.06% | 3,931,191 |
| 2024-12-09 | 2024-12-05 | 19.164 | 209,938 | +968 | 0.06% | 4,023,182 |
| 2024-12-05 | 2024-12-03 | 19.060 | 208,970 | +967 | 0.06% | 3,983,031 |
| 2024-12-04 | 2024-12-02 | 19.618 | 208,003 | +1,935 | 0.06% | 4,080,700 |
| 2024-12-02 | 2024-11-28 | 18.192 | 206,068 | +10,642 | 0.06% | 3,748,798 |
| 2024-11-29 | 2024-11-27 | 18.978 | 195,426 | +21,284 | 0.06% | 3,708,718 |
| 2024-11-28 | 2024-11-26 | 19.267 | 174,142 | -46,438 | 0.05% | 3,355,199 |
| 2024-11-25 | 2024-11-21 | 17.861 | 220,580 | -33,861 | 0.07% | 3,939,841 |
| 2024-11-22 | 2024-11-20 | 18.047 | 254,441 | +36,763 | 0.08% | 4,591,982 |
| 2024-11-19 | 2024-11-15 | 18.337 | 217,678 | +8,708 | 0.06% | 3,991,508 |
| 2024-11-18 | 2024-11-14 | 18.151 | 208,970 | -968 | 0.06% | 3,792,952 |
| 2024-11-12 | 2024-11-08 | 18.378 | 209,938 | -1,935 | 0.06% | 3,858,261 |
| 2024-11-01 | 2024-10-30 | 17.055 | 211,873 | -2,902 | 0.06% | 3,613,503 |
| 2024-10-29 | 2024-10-25 | 17.861 | 214,775 | -3,870 | 0.06% | 3,836,156 |
| 2024-10-28 | 2024-10-24 | 18.378 | 218,645 | +1,935 | 0.07% | 4,018,280 |
| 2024-10-23 | 2024-10-21 | 16.848 | 216,710 | +4,837 | 0.06% | 3,651,198 |
| 2024-10-16 | 2024-10-14 | 16.187 | 211,873 | +968 | 0.06% | 3,429,543 |
| 2024-10-15 | 2024-10-10 | 18.006 | 210,905 | +967 | 0.06% | 3,797,553 |
| 2024-10-14 | 2024-10-09 | 18.812 | 209,938 | +5,805 | 0.06% | 3,949,402 |
| 2024-10-10 | 2024-10-08 | 18.543 | 204,133 | +1,935 | 0.06% | 3,785,337 |
| 2024-10-09 | 2024-10-07 | 20.673 | 202,198 | -968 | 0.06% | 4,179,994 |
| 2024-10-08 | 2024-10-04 | 19.867 | 203,166 | +1,935 | 0.06% | 4,036,205 |
| 2024-10-04 | 2024-10-02 | 19.846 | 201,231 | +968 | 0.06% | 3,993,604 |
| 2024-10-03 | 2024-09-30 | 17.634 | 200,263 | +4,837 | 0.06% | 3,531,414 |
| 2024-10-02 | 2024-09-27 | 16.642 | 195,426 | -17,414 | 0.06% | 3,252,199 |
| 2024-09-27 | 2024-09-25 | 14.657 | 212,840 | +1,935 | 0.06% | 3,119,596 |
| 2024-09-26 | 2024-09-24 | 14.450 | 210,905 | +2,902 | 0.06% | 3,047,635 |
| 2024-09-25 | 2024-09-23 | 14.202 | 208,003 | +4,837 | 0.06% | 2,954,100 |
| 2024-09-24 | 2024-09-20 | 14.430 | 203,166 | +2,903 | 0.06% | 2,931,604 |
| 2024-09-20 | 2024-09-17 | 15.070 | 200,263 | +2,902 | 0.06% | 3,018,055 |
| 2024-09-19 | 2024-09-16 | 15.174 | 197,361 | +967 | 0.06% | 2,994,720 |
| 2024-09-17 | 2024-09-13 | 15.505 | 196,394 | +4,838 | 0.06% | 3,045,007 |
| 2024-09-13 | 2024-09-11 | 15.505 | 191,556 | -968 | 0.06% | 2,969,996 |
| 2024-09-12 | 2024-09-10 | 16.704 | 192,524 | -1,935 | 0.06% | 3,215,845 |
| 2024-08-28 | 2024-08-26 | 17.220 | 194,459 | +2,903 | 0.06% | 3,348,666 |
| 2024-08-23 | 2024-08-21 | 16.125 | 191,556 | +967 | 0.06% | 3,088,796 |
| 2024-08-20 | 2024-08-16 | 17.138 | 190,589 | -967 | 0.06% | 3,266,263 |
| 2024-08-08 | 2024-08-06 | 17.572 | 191,556 | +967 | 0.06% | 3,365,995 |
| 2024-07-25 | 2024-07-23 | 18.626 | 190,589 | -967 | 0.06% | 3,549,944 |
| 2024-07-23 | 2024-07-19 | 19.143 | 191,556 | -968 | 0.06% | 3,666,955 |
| 2024-07-17 | 2024-07-15 | 19.350 | 192,524 | +968 | 0.06% | 3,725,286 |
| 2024-07-15 | 2024-07-11 | 20.590 | 191,556 | +9,674 | 0.06% | 3,944,155 |
| 2024-07-12 | 2024-07-10 | 20.828 | 181,882 | -1,935 | 0.05% | 3,788,206 |
| 2024-07-11 | 2024-07-09 | 20.983 | 183,817 | +4,838 | 0.05% | 3,857,008 |
| 2024-07-10 | 2024-07-08 | 21.086 | 178,979 | -37,731 | 0.05% | 3,773,993 |
| 2024-07-09 | 2024-07-05 | 20.321 | 216,710 | +40,633 | 0.06% | 4,403,838 |
| 2024-07-05 | 2024-07-03 | 19.329 | 176,077 | -967 | 0.05% | 3,403,401 |
| 2024-07-04 | 2024-07-02 | 19.102 | 177,044 | +967 | 0.05% | 3,381,832 |
| 2024-07-03 | 2024-06-28 | 19.825 | 176,077 | +6,772 | 0.05% | 3,490,761 |
| 2024-06-28 | 2024-06-26 | 17.799 | 169,305 | +18,382 | 0.05% | 3,013,504 |
| 2024-06-27 | 2024-06-25 | 18.564 | 150,923 | +6,772 | 0.04% | 2,801,758 |
| 2024-06-26 | 2024-06-24 | 18.440 | 144,151 | -967 | 0.04% | 2,658,161 |
| 2024-06-25 | 2024-06-21 | 18.812 | 145,118 | +4,837 | 0.04% | 2,729,993 |
| 2024-06-24 | 2024-06-20 | 19.040 | 140,281 | +12,577 | 0.04% | 2,670,898 |
| 2024-06-21 | 2024-06-19 | 19.494 | 127,704 | +9,674 | 0.04% | 2,489,517 |
| 2024-06-20 | 2024-06-18 | 20.487 | 118,030 | -1,935 | 0.04% | 2,418,048 |
| 2024-06-19 | 2024-06-17 | 20.053 | 119,965 | +17,415 | 0.04% | 2,405,610 |
| 2024-06-18 | 2024-06-14 | 20.259 | 102,550 | -2,903 | 0.03% | 2,077,594 |
| 2024-06-17 | 2024-06-13 | 18.192 | 105,453 | +47,406 | 0.03% | 1,918,406 |
| 2024-06-14 | 2024-06-12 | 17.696 | 58,047 | -13,545 | 0.02% | 1,027,194 |
| 2024-06-13 | 2024-06-11 | 16.766 | 71,592 | -5,804 | 0.02% | 1,200,284 |
| 2024-06-11 | 2024-06-06 | 14.884 | 77,396 | +967 | 0.02% | 1,151,993 |
| 2024-06-07 | 2024-06-05 | 14.347 | 76,429 | -1,935 | 0.02% | 1,096,520 |
| 2024-06-06 | 2024-06-04 | 14.347 | 78,364 | -1,935 | 0.02% | 1,124,281 |
| 2024-06-05 | 2024-06-03 | 14.223 | 80,299 | +7,740 | 0.02% | 1,142,082 |
| 2024-06-04 | 2024-05-31 | 16.373 | 72,559 | +1,935 | 0.02% | 1,187,997 |
| 2024-06-03 | 2024-05-30 | 16.001 | 70,624 | +9,674 | 0.02% | 1,130,036 |
| 2024-05-31 | 2024-05-29 | 17.365 | 60,950 | +5,805 | 0.02% | 1,058,405 |
| 2024-05-30 | 2024-05-28 | 18.027 | 55,145 | +7,740 | 0.02% | 994,080 |
| 2024-05-29 | 2024-05-27 | 19.668 | 47,405 | -1,935 | 0.01% | 932,366 |
| 2024-05-28 | 2024-05-24 | 19.904 | 49,340 | +1,680 | 0.01% | 982,039 |
| 2024-05-27 | 2024-05-23 | 20.417 | 47,660 | +8,411 | 0.01% | 973,081 |
| 2024-05-24 | 2024-05-22 | 20.952 | 39,249 | +1,869 | 0.01% | 822,352 |
| 2024-05-23 | 2024-05-21 | 21.455 | 37,380 | +2,803 | 0.01% | 801,993 |
| 2024-05-22 | 2024-05-20 | 22.044 | 34,577 | +1,869 | 0.01% | 762,204 |
| 2024-05-21 | 2024-05-17 | 22.204 | 32,708 | +935 | 0.01% | 726,254 |
| 2024-05-20 | 2024-05-16 | 23.167 | 31,773 | +5,607 | 0.01% | 736,093 |
| 2024-05-17 | 2024-05-14 | 23.114 | 26,166 | +934 | 0.01% | 604,794 |
| 2024-05-16 | 2024-05-13 | 23.221 | 25,232 | +1,869 | 0.01% | 585,906 |
| 2024-05-14 | 2024-05-10 | 23.809 | 23,363 | +5,607 | 0.01% | 556,257 |
| 2024-05-13 | 2024-05-09 | 24.184 | 17,756 | +935 | 0.01% | 429,408 |
| 2024-05-08 | 2024-05-06 | 24.772 | 16,821 | -1,869 | 0.01% | 416,696 |
| 2024-05-06 | 2024-05-02 | 25.147 | 18,690 | -2,804 | 0.01% | 469,996 |
| 2024-05-03 | 2024-04-30 | 24.933 | 21,494 | +935 | 0.01% | 535,908 |
| 2024-05-02 | 2024-04-29 | 23.863 | 20,559 | +4,672 | 0.01% | 490,596 |
| 2024-04-29 | 2024-04-25 | 23.542 | 15,887 | +935 | 0.00% | 374,008 |
| 2024-04-25 | 2024-04-23 | 24.237 | 14,952 | +934 | 0.00% | 362,397 |
| 2024-04-24 | 2024-04-22 | 24.451 | 14,018 | +935 | 0.00% | 342,759 |
| 2024-04-18 | 2024-04-16 | 24.612 | 13,083 | +934 | 0.00% | 321,997 |
| 2024-04-17 | 2024-04-15 | 25.735 | 12,149 | +935 | 0.00% | 312,660 |
| 2024-04-15 | 2024-04-11 | 25.949 | 11,214 | +934 | 0.00% | 290,997 |
| 2024-04-08 | 2024-04-03 | 28.464 | 10,280 | -934 | 0.00% | 292,612 |
| 2024-03-27 | 2024-03-25 | 29.534 | 11,214 | -935 | 0.00% | 331,197 |
| 2024-03-26 | 2024-03-22 | 30.176 | 12,149 | +935 | 0.00% | 366,612 |
| 2024-03-25 | 2024-03-21 | 30.818 | 11,214 | -11,214 | 0.00% | 345,597 |
| 2024-03-22 | 2024-03-20 | 30.176 | 22,428 | -31,773 | 0.01% | 676,794 |
| 2024-03-21 | 2024-03-19 | 31.246 | 54,201 | +42,987 | 0.02% | 1,693,585 |
| 2024-03-19 | 2024-03-15 | 30.818 | 11,214 | -935 | 0.00% | 345,597 |
| 2024-03-18 | 2024-03-14 | 30.765 | 12,149 | +935 | 0.00% | 373,762 |
| 2024-03-13 | 2024-03-11 | 29.641 | 11,214 | -11,214 | 0.00% | 332,397 |
| 2024-03-11 | 2024-03-07 | 29.427 | 22,428 | +2,803 | 0.01% | 659,994 |
| 2024-03-07 | 2024-03-05 | 28.946 | 19,625 | +2,804 | 0.01% | 568,059 |
| 2024-03-01 | 2024-02-28 | 30.016 | 16,821 | -1,869 | 0.01% | 504,895 |
| 2024-02-26 | 2024-02-22 | 26.752 | 18,690 | -935 | 0.01% | 499,995 |
| 2024-02-05 | 2024-02-01 | 29.106 | 19,625 | -2,803 | 0.01% | 571,209 |
| 2024-02-02 | 2024-01-31 | 28.090 | 22,428 | +934 | 0.01% | 629,994 |
| 2024-01-26 | 2024-01-24 | 28.785 | 21,494 | -934 | 0.01% | 618,709 |
| 2024-01-18 | 2024-01-16 | 27.448 | 22,428 | -4,673 | 0.01% | 615,594 |
| 2024-01-16 | 2024-01-12 | 26.592 | 27,101 | -934 | 0.01% | 720,657 |
| 2024-01-15 | 2024-01-11 | 26.859 | 28,035 | +1,869 | 0.01% | 752,993 |
| 2024-01-11 | 2024-01-09 | 27.394 | 26,166 | -935 | 0.01% | 716,793 |
| 2024-01-10 | 2024-01-08 | 27.929 | 27,101 | +1,869 | 0.01% | 756,907 |
| 2024-01-09 | 2024-01-05 | 28.464 | 25,232 | +2,804 | 0.01% | 718,208 |
| 2024-01-05 | 2024-01-03 | 28.839 | 22,428 | +934 | 0.01% | 646,794 |
| 2023-12-20 | 2023-12-18 | 29.588 | 21,494 | -2,803 | 0.01% | 635,959 |
| 2023-12-19 | 2023-12-15 | 29.053 | 24,297 | -2,804 | 0.01% | 705,894 |
| 2023-12-18 | 2023-12-14 | 28.839 | 27,101 | -934 | 0.01% | 781,557 |
| 2023-12-14 | 2023-12-12 | 28.518 | 28,035 | +934 | 0.01% | 799,493 |
| 2023-12-11 | 2023-12-07 | 28.357 | 27,101 | +1,869 | 0.01% | 768,507 |
| 2023-12-08 | 2023-12-06 | 29.213 | 25,232 | +935 | 0.01% | 737,108 |
| 2023-12-07 | 2023-12-05 | 29.213 | 24,297 | +3,738 | 0.01% | 709,794 |
| 2023-12-06 | 2023-12-04 | 29.641 | 20,559 | -1,869 | 0.01% | 609,394 |
| 2023-12-05 | 2023-12-01 | 29.427 | 22,428 | +934 | 0.01% | 659,994 |
| 2023-11-30 | 2023-11-28 | 29.374 | 21,494 | +935 | 0.01% | 631,359 |
| 2023-11-27 | 2023-11-23 | 30.765 | 20,559 | -935 | 0.01% | 632,494 |
| 2023-11-23 | 2023-11-21 | 29.320 | 21,494 | -1,869 | 0.01% | 630,209 |
| 2023-11-22 | 2023-11-20 | 29.481 | 23,363 | +935 | 0.01% | 688,758 |
| 2023-11-21 | 2023-11-17 | 29.855 | 22,428 | -935 | 0.01% | 669,594 |
| 2023-11-20 | 2023-11-16 | 29.695 | 23,363 | +1,869 | 0.01% | 693,758 |
| 2023-11-15 | 2023-11-13 | 29.534 | 21,494 | -934 | 0.01% | 634,809 |
| 2023-11-14 | 2023-11-10 | 29.320 | 22,428 | +934 | 0.01% | 657,594 |
| 2023-11-10 | 2023-11-08 | 29.481 | 21,494 | +1,869 | 0.01% | 633,659 |
| 2023-11-09 | 2023-11-07 | 31.139 | 19,625 | +935 | 0.01% | 611,110 |
| 2023-11-08 | 2023-11-06 | 30.979 | 18,690 | -935 | 0.01% | 578,995 |
| 2023-11-07 | 2023-11-03 | 31.032 | 19,625 | +935 | 0.01% | 609,010 |
| 2023-11-06 | 2023-11-02 | 31.246 | 18,690 | -935 | 0.01% | 583,995 |
| 2023-11-03 | 2023-11-01 | 30.604 | 19,625 | +935 | 0.01% | 600,610 |
| 2023-11-01 | 2023-10-30 | 30.069 | 18,690 | +2,803 | 0.01% | 561,995 |
| 2023-10-31 | 2023-10-27 | 30.123 | 15,887 | +3,738 | 0.00% | 478,561 |
| 2023-10-30 | 2023-10-26 | 29.748 | 12,149 | -934 | 0.00% | 361,412 |
| 2023-10-27 | 2023-10-25 | 29.802 | 13,083 | -935 | 0.00% | 389,896 |
| 2023-10-26 | 2023-10-24 | 30.337 | 14,018 | +935 | 0.00% | 425,261 |
| 2023-10-24 | 2023-10-19 | 30.765 | 13,083 | +934 | 0.00% | 402,496 |
| 2023-10-20 | 2023-10-18 | 30.872 | 12,149 | -1,869 | 0.00% | 375,062 |
| 2023-10-19 | 2023-10-17 | 30.925 | 14,018 | +1,869 | 0.00% | 433,511 |
| 2023-10-18 | 2023-10-16 | 31.032 | 12,149 | -934 | 0.00% | 377,012 |
| 2023-10-17 | 2023-10-13 | 31.086 | 13,083 | -1,869 | 0.00% | 406,696 |
| 2023-10-16 | 2023-10-12 | 31.835 | 14,952 | +934 | 0.00% | 475,996 |
| 2023-10-11 | 2023-10-09 | 31.888 | 14,018 | +935 | 0.00% | 447,012 |
| 2023-10-09 | 2023-10-05 | 31.942 | 13,083 | -935 | 0.00% | 417,896 |
| 2023-10-05 | 2023-10-03 | 31.674 | 14,018 | +935 | 0.00% | 444,012 |
| 2023-10-03 | 2023-09-28 | 31.781 | 13,083 | -1,869 | 0.00% | 415,796 |
| 2023-09-29 | 2023-09-27 | 31.942 | 14,952 | +934 | 0.00% | 477,596 |
| 2023-09-28 | 2023-09-26 | 31.728 | 14,018 | +935 | 0.00% | 444,762 |
| 2023-09-27 | 2023-09-25 | 30.979 | 13,083 | -935 | 0.00% | 405,296 |
| 2023-09-26 | 2023-09-22 | 30.283 | 14,018 | +935 | 0.00% | 424,511 |
| 2023-09-22 | 2023-09-20 | 29.534 | 13,083 | -3,738 | 0.00% | 386,396 |
| 2023-09-21 | 2023-09-19 | 29.267 | 16,821 | +934 | 0.01% | 492,295 |
| 2023-09-20 | 2023-09-18 | 29.802 | 15,887 | -1,869 | 0.00% | 473,461 |
| 2023-09-19 | 2023-09-15 | 29.374 | 17,756 | +1,869 | 0.01% | 521,560 |
| 2023-09-18 | 2023-09-14 | 29.481 | 15,887 | -934 | 0.00% | 468,360 |
| 2023-09-15 | 2023-09-13 | 29.534 | 16,821 | +934 | 0.01% | 496,795 |
| 2023-09-14 | 2023-09-12 | 29.962 | 15,887 | -934 | 0.00% | 476,011 |
| 2023-09-13 | 2023-09-11 | 29.641 | 16,821 | +934 | 0.01% | 498,595 |
| 2023-09-12 | 2023-09-07 | 31.246 | 15,887 | -934 | 0.00% | 496,411 |
| 2023-09-06 | 2023-09-04 | 29.641 | 16,821 | -2,804 | 0.01% | 498,595 |
| 2023-08-31 | 2023-08-29 | 29.053 | 19,625 | +935 | 0.01% | 570,159 |
| 2023-08-28 | 2023-08-24 | 30.979 | 18,690 | +934 | 0.01% | 578,995 |
| 2023-08-24 | 2023-08-22 | 34.403 | 17,756 | -934 | 0.01% | 610,862 |
| 2023-08-23 | 2023-08-21 | 32.316 | 18,690 | -935 | 0.01% | 603,994 |
| 2023-08-22 | 2023-08-18 | 32.958 | 19,625 | +935 | 0.01% | 646,811 |
| 2023-08-17 | 2023-08-15 | 31.300 | 18,690 | +1,869 | 0.01% | 584,995 |
| 2023-08-11 | 2023-08-09 | 31.728 | 16,821 | -3,738 | 0.01% | 533,695 |
| 2023-08-10 | 2023-08-08 | 32.049 | 20,559 | -935 | 0.01% | 658,894 |
| 2023-08-02 | 2023-07-31 | 31.246 | 21,494 | -934 | 0.01% | 671,609 |
| 2023-08-01 | 2023-07-28 | 30.711 | 22,428 | +934 | 0.01% | 688,794 |
| 2023-07-26 | 2023-07-24 | 31.514 | 21,494 | -934 | 0.01% | 677,360 |
| 2023-07-25 | 2023-07-21 | 31.460 | 22,428 | +934 | 0.01% | 705,594 |
| 2023-07-20 | 2023-07-18 | 30.390 | 21,494 | -2,803 | 0.01% | 653,209 |
| 2023-07-12 | 2023-07-10 | 32.102 | 24,297 | -10,280 | 0.01% | 779,993 |
| 2023-07-11 | 2023-07-07 | 29.962 | 34,577 | +1,869 | 0.01% | 1,036,005 |
| 2023-07-06 | 2023-07-04 | 28.518 | 32,708 | -934 | 0.01% | 932,756 |
| 2023-07-05 | 2023-07-03 | 28.732 | 33,642 | +1,869 | 0.01% | 966,591 |
| 2023-07-04 | 2023-06-30 | 28.785 | 31,773 | -935 | 0.01% | 914,592 |
| 2023-06-27 | 2023-06-23 | 26.431 | 32,708 | -934 | 0.01% | 864,505 |
| 2023-06-26 | 2023-06-21 | 26.538 | 33,642 | -935 | 0.01% | 892,792 |
| 2023-06-23 | 2023-06-20 | 26.699 | 34,577 | +935 | 0.01% | 923,155 |
| 2023-06-20 | 2023-06-16 | 26.966 | 33,642 | +1,869 | 0.01% | 907,192 |
| 2023-06-19 | 2023-06-15 | 28.357 | 31,773 | -2,804 | 0.01% | 900,992 |
| 2023-06-15 | 2023-06-13 | 27.822 | 34,577 | +2,804 | 0.01% | 962,005 |
| 2023-06-13 | 2023-06-09 | 29.909 | 31,773 | -935 | 0.01% | 950,291 |
| 2023-06-12 | 2023-06-08 | 28.999 | 32,708 | +935 | 0.01% | 948,506 |
| 2023-06-09 | 2023-06-07 | 29.695 | 31,773 | -935 | 0.01% | 943,491 |
| 2023-06-01 | 2023-05-30 | 29.053 | 32,708 | +935 | 0.01% | 950,256 |
| 2023-05-31 | 2023-05-29 | 29.213 | 31,773 | -935 | 0.01% | 928,192 |
| 2023-05-29 | 2023-05-24 | 28.678 | 32,708 | -934 | 0.01% | 938,006 |
| 2023-05-22 | 2023-05-18 | 28.839 | 33,642 | +934 | 0.01% | 970,191 |
| 2023-05-15 | 2023-05-11 | 28.892 | 32,708 | -2,803 | 0.01% | 945,006 |
| 2023-05-12 | 2023-05-10 | 28.304 | 35,511 | -935 | 0.01% | 1,005,091 |
| 2023-05-11 | 2023-05-09 | 28.143 | 36,446 | +935 | 0.01% | 1,025,705 |
| 2023-05-10 | 2023-05-08 | 28.892 | 35,511 | -935 | 0.01% | 1,025,991 |
| 2023-05-02 | 2023-04-27 | 27.555 | 36,446 | -934 | 0.01% | 1,004,255 |
| 2023-04-25 | 2023-04-21 | 28.143 | 37,380 | +1,869 | 0.01% | 1,051,990 |
| 2023-04-21 | 2023-04-19 | 29.267 | 35,511 | +1,869 | 0.01% | 1,039,290 |
| 2023-04-18 | 2023-04-14 | 29.909 | 33,642 | -935 | 0.01% | 1,006,191 |
| 2023-04-17 | 2023-04-13 | 30.283 | 34,577 | -4,672 | 0.01% | 1,047,106 |
| 2023-04-14 | 2023-04-12 | 30.283 | 39,249 | -1,869 | 0.01% | 1,188,589 |
| 2023-04-13 | 2023-04-11 | 29.909 | 41,118 | -1,869 | 0.01% | 1,229,789 |
| 2023-04-11 | 2023-04-04 | 29.427 | 42,987 | -2,804 | 0.01% | 1,264,988 |
| 2023-04-06 | 2023-04-03 | 29.481 | 45,791 | +4,673 | 0.01% | 1,349,952 |
| 2023-04-03 | 2023-03-30 | 29.106 | 41,118 | +1,869 | 0.01% | 1,196,789 |
| 2023-03-29 | 2023-03-27 | 30.551 | 39,249 | +5,607 | 0.01% | 1,199,089 |
| 2023-03-27 | 2023-03-23 | 30.283 | 33,642 | -4,673 | 0.01% | 1,018,791 |
| 2023-03-24 | 2023-03-22 | 30.123 | 38,315 | +4,673 | 0.01% | 1,154,154 |
| 2023-03-23 | 2023-03-21 | 31.139 | 33,642 | -1,869 | 0.01% | 1,047,590 |
| 2023-03-22 | 2023-03-20 | 32.370 | 35,511 | -935 | 0.01% | 1,149,489 |
| 2023-03-21 | 2023-03-17 | 32.530 | 36,446 | +935 | 0.01% | 1,185,605 |
| 2023-03-20 | 2023-03-16 | 37.453 | 35,511 | -8,411 | 0.01% | 1,329,988 |
| 2023-03-16 | 2023-03-14 | 32.370 | 43,922 | +935 | 0.01% | 1,421,753 |
| 2023-03-15 | 2023-03-13 | 30.925 | 42,987 | +934 | 0.01% | 1,329,388 |
| 2023-03-14 | 2023-03-10 | 29.855 | 42,053 | -934 | 0.01% | 1,255,503 |
| 2023-03-10 | 2023-03-08 | 29.588 | 42,987 | -1,869 | 0.01% | 1,271,888 |
| 2023-03-09 | 2023-03-07 | 31.514 | 44,856 | +934 | 0.01% | 1,413,587 |
| 2023-03-03 | 2023-03-01 | 32.423 | 43,922 | -2,803 | 0.01% | 1,424,103 |
| 2023-03-02 | 2023-02-28 | 31.995 | 46,725 | +3,738 | 0.01% | 1,494,986 |
| 2023-03-01 | 2023-02-27 | 32.263 | 42,987 | -2,804 | 0.01% | 1,386,887 |
| 2023-02-28 | 2023-02-24 | 32.798 | 45,791 | +935 | 0.01% | 1,501,853 |
| 2023-02-27 | 2023-02-23 | 33.761 | 44,856 | -4,673 | 0.01% | 1,514,386 |
| 2023-02-24 | 2023-02-22 | 31.567 | 49,529 | -1,869 | 0.02% | 1,563,501 |
| 2023-02-23 | 2023-02-21 | 31.193 | 51,398 | -2,803 | 0.02% | 1,603,251 |
| 2023-02-22 | 2023-02-20 | 30.497 | 54,201 | -1,870 | 0.02% | 1,652,985 |
| 2023-02-20 | 2023-02-16 | 30.497 | 56,071 | -2,803 | 0.02% | 1,710,015 |
| 2023-02-17 | 2023-02-15 | 30.497 | 58,874 | -1,869 | 0.02% | 1,795,499 |
| 2023-02-15 | 2023-02-13 | 31.032 | 60,743 | -935 | 0.02% | 1,884,998 |
| 2023-02-14 | 2023-02-10 | 31.032 | 61,678 | -934 | 0.02% | 1,914,014 |
| 2023-02-13 | 2023-02-09 | 31.086 | 62,612 | -1,869 | 0.02% | 1,946,348 |
| 2023-02-10 | 2023-02-08 | 30.711 | 64,481 | +934 | 0.02% | 1,980,297 |
| 2023-02-09 | 2023-02-07 | 30.925 | 63,547 | +935 | 0.02% | 1,965,213 |
| 2023-02-07 | 2023-02-03 | 30.658 | 62,612 | -1,869 | 0.02% | 1,919,548 |
| 2023-02-06 | 2023-02-02 | 30.123 | 64,481 | -3,738 | 0.02% | 1,942,347 |
| 2023-02-03 | 2023-02-01 | 29.160 | 68,219 | -935 | 0.02% | 1,989,246 |
| 2023-02-02 | 2023-01-31 | 29.427 | 69,154 | +1,869 | 0.02% | 2,035,011 |
| 2023-01-26 | 2023-01-19 | 29.374 | 67,285 | -934 | 0.02% | 1,976,411 |
| 2023-01-20 | 2023-01-18 | 28.785 | 68,219 | -10,280 | 0.02% | 1,963,696 |
| 2023-01-18 | 2023-01-16 | 29.641 | 78,499 | -934 | 0.02% | 2,326,808 |
| 2023-01-16 | 2023-01-12 | 29.641 | 79,433 | -935 | 0.02% | 2,354,493 |
| 2023-01-13 | 2023-01-11 | 30.444 | 80,368 | -934 | 0.02% | 2,446,708 |
| 2023-01-12 | 2023-01-10 | 30.604 | 81,302 | -1,869 | 0.03% | 2,488,193 |
| 2023-01-11 | 2023-01-09 | 29.534 | 83,171 | +934 | 0.03% | 2,456,392 |
| 2023-01-09 | 2023-01-05 | 29.588 | 82,237 | +935 | 0.03% | 2,433,207 |
| 2023-01-03 | 2022-12-29 | 30.337 | 81,302 | -2,804 | 0.03% | 2,466,443 |
| 2022-12-23 | 2022-12-21 | 30.872 | 84,106 | -934 | 0.03% | 2,596,507 |
| 2022-12-22 | 2022-12-20 | 31.139 | 85,040 | -2,804 | 0.03% | 2,648,091 |
| 2022-12-20 | 2022-12-16 | 31.139 | 87,844 | -934 | 0.03% | 2,735,406 |
| 2022-12-16 | 2022-12-14 | 30.872 | 88,778 | -1,869 | 0.03% | 2,740,740 |
| 2022-12-14 | 2022-12-12 | 30.979 | 90,647 | -1,869 | 0.03% | 2,808,140 |
| 2022-12-13 | 2022-12-09 | 31.086 | 92,516 | -935 | 0.03% | 2,875,939 |
| 2022-12-12 | 2022-12-08 | 31.193 | 93,451 | +935 | 0.03% | 2,915,005 |
| 2022-12-09 | 2022-12-07 | 31.139 | 92,516 | -7,476 | 0.03% | 2,880,889 |
| 2022-12-08 | 2022-12-06 | 30.979 | 99,992 | -935 | 0.03% | 3,097,637 |
| 2022-12-07 | 2022-12-05 | 30.872 | 100,927 | -3,738 | 0.03% | 3,115,802 |
| 2022-12-06 | 2022-12-02 | 29.748 | 104,665 | -2,803 | 0.03% | 3,113,601 |
| 2022-12-05 | 2022-12-01 | 30.069 | 107,468 | -1,870 | 0.03% | 3,231,485 |
| 2022-12-02 | 2022-11-30 | 30.230 | 109,338 | -13,083 | 0.03% | 3,305,265 |
| 2022-12-01 | 2022-11-29 | 31.246 | 122,421 | -3,738 | 0.04% | 3,825,212 |
| 2022-11-30 | 2022-11-28 | 31.193 | 126,159 | -3,738 | 0.04% | 3,935,261 |
| 2022-11-29 | 2022-11-25 | 31.246 | 129,897 | -934 | 0.04% | 4,058,810 |
| 2022-11-28 | 2022-11-24 | 31.246 | 130,831 | -1,869 | 0.04% | 4,087,994 |
| 2022-11-25 | 2022-11-23 | 31.246 | 132,700 | -1,869 | 0.04% | 4,146,393 |
| 2022-11-24 | 2022-11-22 | 30.872 | 134,569 | -13,083 | 0.04% | 4,154,393 |
| 2022-11-23 | 2022-11-21 | 30.390 | 147,652 | -5,607 | 0.05% | 4,487,189 |
| 2022-11-22 | 2022-11-18 | 30.176 | 153,259 | -11,215 | 0.05% | 4,624,788 |
| 2022-11-21 | 2022-11-17 | 29.641 | 164,474 | -15,886 | 0.05% | 4,875,215 |
| 2022-11-18 | 2022-11-16 | 29.534 | 180,360 | -7,476 | 0.06% | 5,326,796 |
| 2022-11-16 | 2022-11-14 | 30.069 | 187,836 | +934 | 0.06% | 5,648,093 |
| 2022-11-15 | 2022-11-11 | 30.390 | 186,902 | -17,755 | 0.06% | 5,680,009 |
| 2022-11-14 | 2022-11-10 | 29.427 | 204,657 | -30,839 | 0.06% | 6,022,489 |
| 2022-11-11 | 2022-11-09 | 31.193 | 235,496 | -9,345 | 0.07% | 7,345,795 |
| 2022-11-10 | 2022-11-08 | 31.193 | 244,841 | 0.08% | 7,637,292 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy