History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.520 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 20.300 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 19.630 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 19.820 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 19.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 20.460 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 20.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 20.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 20.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 20.200 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 20.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 20.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 20.760 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 20.820 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 21.420 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 21.820 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 22.080 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 22.140 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 22.360 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 22.200 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 22.400 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 22.240 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 22.320 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 21.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 20.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 21.180 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 21.400 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 21.740 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 22.220 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 22.620 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 22.820 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 23.960 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 27.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 24.900 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 25.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 25.040 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 26.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 26.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 25.160 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 24.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 25.340 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 25.420 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 26.540 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 25.340 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 26.200 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 27.000 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 27.200 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 26.720 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 25.400 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 24.000 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 25.450 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 25.700 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 25.400 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 25.300 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 24.500 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 23.450 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 22.800 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 22.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 23.150 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 23.400 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 22.900 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 22.850 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 22.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 21.200 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 20.950 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 21.500 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 20.950 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 21.450 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 21.400 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 21.750 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 20.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 20.150 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 19.740 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 19.480 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 20.500 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 20.950 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 20.750 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 20.500 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 20.750 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 21.400 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 21.750 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 22.300 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 22.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 23.700 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 22.600 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 22.900 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 21.250 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 20.550 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 21.100 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 21.700 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 22.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 22.350 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 22.900 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 22.100 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 22.100 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 22.750 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 23.800 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 21.396 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 20.828 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 21.603 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 21.345 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 20.239 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 20.156 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 20.776 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 21.655 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 21.655 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 20.776 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 20.673 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 21.035 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 21.603 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 23.102 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 24.911 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 23.774 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 25.272 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 26.668 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 25.272 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 22.637 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 20.880 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 24.342 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 16.538 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 15.980 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 15.670 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 15.629 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 15.773 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 15.505 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 15.546 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 15.773 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 14.698 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 17.076 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 17.386 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 17.034 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 16.807 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 17.303 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 17.427 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 17.406 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 17.675 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 17.572 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 17.655 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 18.730 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 18.874 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 19.102 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 18.833 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 18.916 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 18.626 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 18.606 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 18.854 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 19.577 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 19.639 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 20.053 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 19.370 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 18.750 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 18.730 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 18.357 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 18.481 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 18.399 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 18.606 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 18.709 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 18.606 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 18.419 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 17.923 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 17.675 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 17.220 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 16.869 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 16.538 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 16.683 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 16.869 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 17.551 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 16.786 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 16.910 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 17.406 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 18.151 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 18.089 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 17.551 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 16.642 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 16.642 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 16.724 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 16.910 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 16.600 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 16.766 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 17.406 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 17.220 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 17.220 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 17.055 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 16.931 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 17.096 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 16.931 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 17.055 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 17.055 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 17.365 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 17.365 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 18.006 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 18.481 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 18.502 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 18.378 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 18.130 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 18.089 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 17.903 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 17.799 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 18.130 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 18.089 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 17.923 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 17.882 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 18.812 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 18.895 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 19.164 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 18.792 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 19.060 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 19.618 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 18.936 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 18.192 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 18.978 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 19.267 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 17.448 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 17.241 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 17.861 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 18.047 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 19.102 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 18.275 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 18.337 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 18.151 | 0 | -50,308 | ||
| 2024-11-15 | 2024-11-13 | 18.109 | 50,308 | -1,935 | 0.01% | 911,045 |
| 2024-11-14 | 2024-11-12 | 18.399 | 52,243 | -8,707 | 0.02% | 961,207 |
| 2024-11-13 | 2024-11-11 | 18.192 | 60,950 | -4,837 | 0.02% | 1,108,805 |
| 2024-11-12 | 2024-11-08 | 18.378 | 65,787 | +10,642 | 0.02% | 1,209,040 |
| 2024-11-11 | 2024-11-07 | 17.220 | 55,145 | +4,837 | 0.02% | 949,620 |
| 2024-11-08 | 2024-11-06 | 17.138 | 50,308 | +8,707 | 0.01% | 862,165 |
| 2024-11-07 | 2024-11-05 | 17.489 | 41,601 | -967 | 0.01% | 727,567 |
| 2024-11-06 | 2024-11-04 | 17.179 | 42,568 | +5,805 | 0.01% | 731,279 |
| 2024-11-05 | 2024-11-01 | 17.365 | 36,763 | +5,804 | 0.01% | 638,394 |
| 2024-11-01 | 2024-10-30 | 17.055 | 30,959 | +5,805 | 0.01% | 528,007 |
| 2024-10-31 | 2024-10-29 | 17.117 | 25,154 | +3,870 | 0.01% | 430,563 |
| 2024-10-30 | 2024-10-28 | 17.717 | 21,284 | +5,805 | 0.01% | 377,079 |
| 2024-10-29 | 2024-10-25 | 17.861 | 15,479 | +7,739 | 0.00% | 276,475 |
| 2024-10-28 | 2024-10-24 | 18.378 | 7,740 | -73,526 | 0.00% | 142,246 |
| 2024-10-25 | 2024-10-23 | 16.559 | 81,266 | -2,903 | 0.02% | 1,345,675 |
| 2024-10-24 | 2024-10-22 | 16.704 | 84,169 | -967 | 0.03% | 1,405,926 |
| 2024-10-23 | 2024-10-21 | 16.848 | 85,136 | +3,870 | 0.03% | 1,434,398 |
| 2024-10-22 | 2024-10-18 | 16.580 | 81,266 | +10,642 | 0.02% | 1,347,355 |
| 2024-10-21 | 2024-10-17 | 16.538 | 70,624 | +967 | 0.02% | 1,167,995 |
| 2024-10-18 | 2024-10-16 | 17.034 | 69,657 | -15,479 | 0.02% | 1,186,563 |
| 2024-10-17 | 2024-10-15 | 16.352 | 85,136 | +2,902 | 0.03% | 1,392,158 |
| 2024-10-16 | 2024-10-14 | 16.187 | 82,234 | +5,805 | 0.02% | 1,331,104 |
| 2024-10-15 | 2024-10-10 | 18.006 | 76,429 | -13,544 | 0.02% | 1,376,180 |
| 2024-10-14 | 2024-10-09 | 18.812 | 89,973 | +5,804 | 0.03% | 1,692,593 |
| 2024-10-10 | 2024-10-08 | 18.543 | 84,169 | +23,219 | 0.03% | 1,560,786 |
| 2024-10-08 | 2024-10-04 | 19.867 | 60,950 | -967 | 0.02% | 1,210,866 |
| 2024-10-07 | 2024-10-03 | 19.929 | 61,917 | +1,935 | 0.02% | 1,233,917 |
| 2024-10-04 | 2024-10-02 | 19.846 | 59,982 | +967 | 0.02% | 1,190,395 |
| 2024-10-03 | 2024-09-30 | 17.634 | 59,015 | -4,837 | 0.02% | 1,040,663 |
| 2024-10-02 | 2024-09-27 | 16.642 | 63,852 | -968 | 0.02% | 1,062,599 |
| 2024-09-30 | 2024-09-26 | 15.505 | 64,820 | +4,838 | 0.02% | 1,005,007 |
| 2024-09-27 | 2024-09-25 | 14.657 | 59,982 | -2,903 | 0.02% | 879,156 |
| 2024-09-25 | 2024-09-23 | 14.202 | 62,885 | -1,935 | 0.02% | 893,105 |
| 2024-09-23 | 2024-09-19 | 14.988 | 64,820 | +1,935 | 0.02% | 971,507 |
| 2024-09-20 | 2024-09-17 | 15.070 | 62,885 | -1,935 | 0.02% | 947,706 |
| 2024-09-19 | 2024-09-16 | 15.174 | 64,820 | +6,773 | 0.02% | 983,567 |
| 2024-09-17 | 2024-09-13 | 15.505 | 58,047 | +7,739 | 0.02% | 899,995 |
| 2024-09-13 | 2024-09-11 | 15.505 | 50,308 | +1,935 | 0.01% | 780,005 |
| 2024-09-12 | 2024-09-10 | 16.704 | 48,373 | -4,837 | 0.01% | 808,003 |
| 2024-09-11 | 2024-09-09 | 18.192 | 53,210 | -5,805 | 0.02% | 967,999 |
| 2024-09-10 | 2024-09-05 | 16.001 | 59,015 | +6,772 | 0.02% | 944,283 |
| 2024-09-09 | 2024-09-04 | 16.228 | 52,243 | +2,903 | 0.02% | 847,806 |
| 2024-09-05 | 2024-09-03 | 17.324 | 49,340 | -968 | 0.01% | 854,756 |
| 2024-09-04 | 2024-09-02 | 17.572 | 50,308 | +968 | 0.01% | 884,005 |
| 2024-09-03 | 2024-08-30 | 17.365 | 49,340 | +5,804 | 0.01% | 856,796 |
| 2024-09-02 | 2024-08-29 | 17.427 | 43,536 | +6,773 | 0.01% | 758,708 |
| 2024-08-30 | 2024-08-28 | 17.551 | 36,763 | +1,935 | 0.01% | 645,234 |
| 2024-08-29 | 2024-08-27 | 16.910 | 34,828 | +2,902 | 0.01% | 588,953 |
| 2024-08-28 | 2024-08-26 | 17.220 | 31,926 | +2,902 | 0.01% | 549,779 |
| 2024-08-27 | 2024-08-23 | 15.918 | 29,024 | +1,935 | 0.01% | 462,005 |
| 2024-08-26 | 2024-08-22 | 16.187 | 27,089 | -9,674 | 0.01% | 438,484 |
| 2024-08-23 | 2024-08-21 | 16.125 | 36,763 | -7,740 | 0.01% | 592,795 |
| 2024-08-22 | 2024-08-20 | 16.538 | 44,503 | +4,837 | 0.01% | 736,001 |
| 2024-08-21 | 2024-08-19 | 16.538 | 39,666 | +4,838 | 0.01% | 656,005 |
| 2024-08-20 | 2024-08-16 | 17.138 | 34,828 | +967 | 0.01% | 596,873 |
| 2024-08-19 | 2024-08-15 | 17.055 | 33,861 | -967 | 0.01% | 577,501 |
| 2024-08-16 | 2024-08-14 | 17.117 | 34,828 | +6,772 | 0.01% | 596,153 |
| 2024-08-15 | 2024-08-13 | 17.220 | 28,056 | +967 | 0.01% | 483,136 |
| 2024-08-14 | 2024-08-12 | 17.448 | 27,089 | -4,837 | 0.01% | 472,644 |
| 2024-08-13 | 2024-08-09 | 17.468 | 31,926 | +1,935 | 0.01% | 557,699 |
| 2024-08-12 | 2024-08-08 | 16.952 | 29,991 | +2,902 | 0.01% | 508,398 |
| 2024-08-09 | 2024-08-07 | 17.551 | 27,089 | -26,121 | 0.01% | 475,444 |
| 2024-08-08 | 2024-08-06 | 17.572 | 53,210 | +16,447 | 0.02% | 934,999 |
| 2024-08-07 | 2024-08-05 | 18.130 | 36,763 | +11,609 | 0.01% | 666,514 |
| 2024-08-06 | 2024-08-02 | 19.370 | 25,154 | +11,610 | 0.01% | 487,243 |
| 2024-08-02 | 2024-07-31 | 19.226 | 13,544 | +1,935 | 0.00% | 260,393 |
| 2024-08-01 | 2024-07-30 | 18.481 | 11,609 | +967 | 0.00% | 214,551 |
| 2024-07-30 | 2024-07-26 | 18.502 | 10,642 | -967 | 0.00% | 196,900 |
| 2024-07-29 | 2024-07-25 | 17.985 | 11,609 | +967 | 0.00% | 208,792 |
| 2024-07-26 | 2024-07-24 | 18.543 | 10,642 | -967 | 0.00% | 197,340 |
| 2024-07-25 | 2024-07-23 | 18.626 | 11,609 | -968 | 0.00% | 216,231 |
| 2024-07-22 | 2024-07-18 | 19.825 | 12,577 | -17,414 | 0.00% | 249,341 |
| 2024-07-17 | 2024-07-15 | 19.350 | 29,991 | -968 | 0.01% | 580,317 |
| 2024-07-16 | 2024-07-12 | 19.970 | 30,959 | -1,934 | 0.01% | 618,248 |
| 2024-07-15 | 2024-07-11 | 20.590 | 32,893 | -1,935 | 0.01% | 677,270 |
| 2024-07-12 | 2024-07-10 | 20.828 | 34,828 | -6,773 | 0.01% | 725,391 |
| 2024-07-11 | 2024-07-09 | 20.983 | 41,601 | -967 | 0.01% | 872,908 |
| 2024-07-10 | 2024-07-08 | 21.086 | 42,568 | -4,837 | 0.01% | 897,599 |
| 2024-07-09 | 2024-07-05 | 20.321 | 47,405 | +12,577 | 0.01% | 963,333 |
| 2024-07-08 | 2024-07-04 | 19.680 | 34,828 | -968 | 0.01% | 685,432 |
| 2024-07-05 | 2024-07-03 | 19.329 | 35,796 | +1,935 | 0.01% | 691,903 |
| 2024-07-04 | 2024-07-02 | 19.102 | 33,861 | +3,870 | 0.01% | 646,801 |
| 2024-07-03 | 2024-06-28 | 19.825 | 29,991 | -7,740 | 0.01% | 594,577 |
| 2024-07-02 | 2024-06-27 | 18.606 | 37,731 | -1,935 | 0.01% | 702,004 |
| 2024-06-28 | 2024-06-26 | 17.799 | 39,666 | -12,577 | 0.01% | 706,026 |
| 2024-06-27 | 2024-06-25 | 18.564 | 52,243 | +9,675 | 0.02% | 969,847 |
| 2024-06-26 | 2024-06-24 | 18.440 | 42,568 | -1,935 | 0.01% | 784,959 |
| 2024-06-25 | 2024-06-21 | 18.812 | 44,503 | +5,805 | 0.01% | 837,201 |
| 2024-06-24 | 2024-06-20 | 19.040 | 38,698 | -3,870 | 0.01% | 736,796 |
| 2024-06-21 | 2024-06-19 | 19.494 | 42,568 | -13,544 | 0.01% | 829,839 |
| 2024-06-20 | 2024-06-18 | 20.487 | 56,112 | +18,381 | 0.02% | 1,149,551 |
| 2024-06-19 | 2024-06-17 | 20.053 | 37,731 | -23,219 | 0.01% | 756,604 |
| 2024-06-18 | 2024-06-14 | 20.259 | 60,950 | +29,024 | 0.02% | 1,234,806 |
| 2024-06-17 | 2024-06-13 | 18.192 | 31,926 | -26,121 | 0.01% | 580,799 |
| 2024-06-14 | 2024-06-12 | 17.696 | 58,047 | -39,666 | 0.02% | 1,027,194 |
| 2024-06-13 | 2024-06-11 | 16.766 | 97,713 | -19,349 | 0.03% | 1,638,219 |
| 2024-06-12 | 2024-06-07 | 14.657 | 117,062 | -15,479 | 0.03% | 1,715,778 |
| 2024-06-11 | 2024-06-06 | 14.884 | 132,541 | -7,740 | 0.04% | 1,972,793 |
| 2024-06-07 | 2024-06-05 | 14.347 | 140,281 | -46,438 | 0.04% | 2,012,599 |
| 2024-06-06 | 2024-06-04 | 14.347 | 186,719 | +54,178 | 0.06% | 2,678,840 |
| 2024-06-05 | 2024-06-03 | 14.223 | 132,541 | -18,382 | 0.04% | 1,885,114 |
| 2024-06-04 | 2024-05-31 | 16.373 | 150,923 | +13,544 | 0.04% | 2,471,038 |
| 2024-06-03 | 2024-05-30 | 16.001 | 137,379 | +968 | 0.04% | 2,198,164 |
| 2024-05-31 | 2024-05-29 | 17.365 | 136,411 | +1,935 | 0.04% | 2,368,795 |
| 2024-05-30 | 2024-05-28 | 18.027 | 134,476 | +21,284 | 0.04% | 2,424,153 |
| 2024-05-29 | 2024-05-27 | 19.668 | 113,192 | -968 | 0.03% | 2,226,271 |
| 2024-05-28 | 2024-05-24 | 19.904 | 114,160 | +2,019 | 0.03% | 2,272,185 |
| 2024-05-27 | 2024-05-23 | 20.417 | 112,141 | +7,476 | 0.03% | 2,289,599 |
| 2024-05-23 | 2024-05-21 | 21.455 | 104,665 | -8,411 | 0.03% | 2,245,601 |
| 2024-05-22 | 2024-05-20 | 22.044 | 113,076 | -3,738 | 0.03% | 2,492,610 |
| 2024-05-21 | 2024-05-17 | 22.204 | 116,814 | +935 | 0.04% | 2,593,760 |
| 2024-05-20 | 2024-05-16 | 23.167 | 115,879 | -14,018 | 0.04% | 2,684,599 |
| 2024-05-17 | 2024-05-14 | 23.114 | 129,897 | -2,803 | 0.04% | 3,002,407 |
| 2024-05-16 | 2024-05-13 | 23.221 | 132,700 | +4,672 | 0.04% | 3,081,395 |
| 2024-05-14 | 2024-05-10 | 23.809 | 128,028 | -934 | 0.04% | 3,048,258 |
| 2024-05-13 | 2024-05-09 | 24.184 | 128,962 | -935 | 0.04% | 3,118,796 |
| 2024-05-09 | 2024-05-07 | 24.719 | 129,897 | +2,804 | 0.04% | 3,210,908 |
| 2024-05-08 | 2024-05-06 | 24.772 | 127,093 | +6,541 | 0.04% | 3,148,396 |
| 2024-05-07 | 2024-05-03 | 25.147 | 120,552 | -1,869 | 0.04% | 3,031,510 |
| 2024-05-06 | 2024-05-02 | 25.147 | 122,421 | -3,738 | 0.04% | 3,078,510 |
| 2024-05-03 | 2024-04-30 | 24.933 | 126,159 | -934 | 0.04% | 3,145,509 |
| 2024-05-02 | 2024-04-29 | 23.863 | 127,093 | +1,869 | 0.04% | 3,032,796 |
| 2024-04-30 | 2024-04-26 | 23.809 | 125,224 | +2,803 | 0.04% | 2,981,497 |
| 2024-04-29 | 2024-04-25 | 23.542 | 122,421 | +3,738 | 0.04% | 2,882,009 |
| 2024-04-26 | 2024-04-24 | 23.809 | 118,683 | +935 | 0.04% | 2,825,760 |
| 2024-04-25 | 2024-04-23 | 24.237 | 117,748 | +4,672 | 0.04% | 2,853,898 |
| 2024-04-24 | 2024-04-22 | 24.451 | 113,076 | +7,477 | 0.03% | 2,764,861 |
| 2024-04-23 | 2024-04-19 | 23.970 | 105,599 | +7,476 | 0.03% | 2,531,189 |
| 2024-04-22 | 2024-04-18 | 24.826 | 98,123 | +1,869 | 0.03% | 2,435,990 |
| 2024-04-19 | 2024-04-17 | 24.665 | 96,254 | +7,476 | 0.03% | 2,374,141 |
| 2024-04-18 | 2024-04-16 | 24.612 | 88,778 | +2,803 | 0.03% | 2,184,992 |
| 2024-04-17 | 2024-04-15 | 25.735 | 85,975 | +1,869 | 0.03% | 2,212,605 |
| 2024-04-16 | 2024-04-12 | 26.110 | 84,106 | -934 | 0.03% | 2,196,006 |
| 2024-04-15 | 2024-04-11 | 25.949 | 85,040 | +3,738 | 0.03% | 2,206,743 |
| 2024-04-12 | 2024-04-10 | 27.180 | 81,302 | +6,541 | 0.03% | 2,209,793 |
| 2024-04-11 | 2024-04-09 | 26.966 | 74,761 | +5,607 | 0.02% | 2,016,009 |
| 2024-04-10 | 2024-04-08 | 27.555 | 69,154 | +14,018 | 0.02% | 1,905,510 |
| 2024-04-09 | 2024-04-05 | 27.394 | 55,136 | +1,869 | 0.02% | 1,510,400 |
| 2024-04-08 | 2024-04-03 | 28.464 | 53,267 | -2,804 | 0.02% | 1,516,200 |
| 2024-04-05 | 2024-04-02 | 27.394 | 56,071 | +3,739 | 0.02% | 1,536,013 |
| 2024-04-02 | 2024-03-27 | 29.427 | 52,332 | -1,869 | 0.02% | 1,539,986 |
| 2024-03-28 | 2024-03-26 | 28.785 | 54,201 | +13,083 | 0.02% | 1,560,186 |
| 2024-03-27 | 2024-03-25 | 29.534 | 41,118 | +4,672 | 0.01% | 1,214,389 |
| 2024-03-25 | 2024-03-21 | 30.818 | 36,446 | -2,803 | 0.01% | 1,123,205 |
| 2024-03-22 | 2024-03-20 | 30.176 | 39,249 | +5,607 | 0.01% | 1,184,389 |
| 2024-03-21 | 2024-03-19 | 31.246 | 33,642 | +6,541 | 0.01% | 1,051,190 |
| 2024-03-20 | 2024-03-18 | 30.818 | 27,101 | -6,541 | 0.01% | 835,208 |
| 2024-03-19 | 2024-03-15 | 30.818 | 33,642 | +5,607 | 0.01% | 1,036,791 |
| 2024-03-18 | 2024-03-14 | 30.765 | 28,035 | -935 | 0.01% | 862,492 |
| 2024-03-15 | 2024-03-13 | 29.588 | 28,970 | -934 | 0.01% | 857,157 |
| 2024-03-14 | 2024-03-12 | 28.625 | 29,904 | +6,541 | 0.01% | 855,992 |
| 2024-03-13 | 2024-03-11 | 29.641 | 23,363 | +3,738 | 0.01% | 692,508 |
| 2024-03-12 | 2024-03-08 | 30.283 | 19,625 | -4,672 | 0.01% | 594,310 |
| 2024-03-11 | 2024-03-07 | 29.427 | 24,297 | +2,803 | 0.01% | 714,993 |
| 2024-03-08 | 2024-03-06 | 29.427 | 21,494 | -1,869 | 0.01% | 632,509 |
| 2024-03-07 | 2024-03-05 | 28.946 | 23,363 | +2,804 | 0.01% | 676,258 |
| 2024-03-06 | 2024-03-04 | 29.160 | 20,559 | +3,738 | 0.01% | 599,495 |
| 2024-03-05 | 2024-03-01 | 29.802 | 16,821 | +2,803 | 0.01% | 501,295 |
| 2024-03-04 | 2024-02-29 | 28.785 | 14,018 | +1,869 | 0.00% | 403,511 |
| 2024-03-01 | 2024-02-28 | 30.016 | 12,149 | -2,803 | 0.00% | 364,662 |
| 2024-02-29 | 2024-02-27 | 26.966 | 14,952 | -1,869 | 0.00% | 403,196 |
| 2024-02-28 | 2024-02-26 | 26.592 | 16,821 | +934 | 0.01% | 447,296 |
| 2024-02-27 | 2024-02-23 | 26.538 | 15,887 | -934 | 0.00% | 421,609 |
| 2024-02-26 | 2024-02-22 | 26.752 | 16,821 | -9,345 | 0.01% | 449,996 |
| 2024-02-23 | 2024-02-21 | 26.431 | 26,166 | +3,738 | 0.01% | 691,594 |
| 2024-02-22 | 2024-02-20 | 27.020 | 22,428 | +934 | 0.01% | 605,994 |
| 2024-02-21 | 2024-02-19 | 27.287 | 21,494 | +935 | 0.01% | 586,508 |
| 2024-02-19 | 2024-02-15 | 27.180 | 20,559 | +1,869 | 0.01% | 558,795 |
| 2024-02-15 | 2024-02-09 | 28.036 | 18,690 | +2,803 | 0.01% | 523,995 |
| 2024-02-14 | 2024-02-07 | 27.555 | 15,887 | +3,738 | 0.00% | 437,760 |
| 2024-02-08 | 2024-02-06 | 28.946 | 12,149 | -934 | 0.00% | 351,661 |
| 2024-02-07 | 2024-02-05 | 29.213 | 13,083 | +934 | 0.00% | 382,197 |
| 2024-02-06 | 2024-02-02 | 29.106 | 12,149 | +1,869 | 0.00% | 353,611 |
| 2024-02-05 | 2024-02-01 | 29.106 | 10,280 | +4,673 | 0.00% | 299,212 |
| 2024-02-02 | 2024-01-31 | 28.090 | 5,607 | -2,804 | 0.00% | 157,499 |
| 2024-02-01 | 2024-01-30 | 27.555 | 8,411 | -4,672 | 0.00% | 231,762 |
| 2024-01-31 | 2024-01-29 | 27.715 | 13,083 | -4,673 | 0.00% | 362,597 |
| 2024-01-29 | 2024-01-25 | 28.571 | 17,756 | +5,607 | 0.01% | 507,310 |
| 2024-01-25 | 2024-01-23 | 29.053 | 12,149 | +1,869 | 0.00% | 352,961 |
| 2024-01-24 | 2024-01-22 | 28.518 | 10,280 | +1,869 | 0.00% | 293,162 |
| 2024-01-23 | 2024-01-19 | 27.662 | 8,411 | -934 | 0.00% | 232,662 |
| 2024-01-22 | 2024-01-18 | 26.752 | 9,345 | -1,869 | 0.00% | 249,998 |
| 2024-01-19 | 2024-01-17 | 26.645 | 11,214 | -2,804 | 0.00% | 298,797 |
| 2024-01-18 | 2024-01-16 | 27.448 | 14,018 | +3,738 | 0.00% | 384,760 |
| 2024-01-17 | 2024-01-15 | 26.324 | 10,280 | +935 | 0.00% | 270,611 |
| 2024-01-16 | 2024-01-12 | 26.592 | 9,345 | +2,803 | 0.00% | 248,498 |
| 2024-01-15 | 2024-01-11 | 26.859 | 6,542 | -1,869 | 0.00% | 175,712 |
| 2024-01-11 | 2024-01-09 | 27.394 | 8,411 | +935 | 0.00% | 230,412 |
| 2024-01-09 | 2024-01-05 | 28.464 | 7,476 | -935 | 0.00% | 212,798 |
| 2024-01-05 | 2024-01-03 | 28.839 | 8,411 | -934 | 0.00% | 242,562 |
| 2024-01-04 | 2024-01-02 | 28.999 | 9,345 | +934 | 0.00% | 270,998 |
| 2024-01-03 | 2023-12-29 | 29.106 | 8,411 | +935 | 0.00% | 244,812 |
| 2023-12-27 | 2023-12-21 | 29.106 | 7,476 | +934 | 0.00% | 217,598 |
| 2023-12-21 | 2023-12-19 | 29.481 | 6,542 | -934 | 0.00% | 192,863 |
| 2023-12-14 | 2023-12-12 | 28.518 | 7,476 | -1,869 | 0.00% | 213,198 |
| 2023-12-13 | 2023-12-11 | 28.839 | 9,345 | -3,738 | 0.00% | 269,498 |
| 2023-12-11 | 2023-12-07 | 28.357 | 13,083 | -935 | 0.00% | 370,997 |
| 2023-12-07 | 2023-12-05 | 29.213 | 14,018 | -934 | 0.00% | 409,511 |
| 2023-12-06 | 2023-12-04 | 29.641 | 14,952 | -2,804 | 0.00% | 443,196 |
| 2023-12-05 | 2023-12-01 | 29.427 | 17,756 | +2,804 | 0.01% | 522,510 |
| 2023-12-04 | 2023-11-30 | 29.855 | 14,952 | -5,607 | 0.00% | 446,396 |
| 2023-12-01 | 2023-11-29 | 29.374 | 20,559 | -3,738 | 0.01% | 603,894 |
| 2023-11-30 | 2023-11-28 | 29.374 | 24,297 | +5,607 | 0.01% | 713,693 |
| 2023-11-29 | 2023-11-27 | 30.497 | 18,690 | +1,869 | 0.01% | 569,995 |
| 2023-11-28 | 2023-11-24 | 30.551 | 16,821 | -2,804 | 0.01% | 513,895 |
| 2023-11-27 | 2023-11-23 | 30.765 | 19,625 | +935 | 0.01% | 603,760 |
| 2023-11-24 | 2023-11-22 | 30.283 | 18,690 | -5,607 | 0.01% | 565,995 |
| 2023-11-22 | 2023-11-20 | 29.481 | 24,297 | -4,673 | 0.01% | 716,293 |
| 2023-11-20 | 2023-11-16 | 29.695 | 28,970 | -934 | 0.01% | 860,257 |
| 2023-11-16 | 2023-11-14 | 29.748 | 29,904 | -1,869 | 0.01% | 889,592 |
| 2023-11-15 | 2023-11-13 | 29.534 | 31,773 | -4,673 | 0.01% | 938,391 |
| 2023-11-14 | 2023-11-10 | 29.320 | 36,446 | +935 | 0.01% | 1,068,605 |
| 2023-11-13 | 2023-11-09 | 29.213 | 35,511 | -4,673 | 0.01% | 1,037,391 |
| 2023-11-10 | 2023-11-08 | 29.481 | 40,184 | -7,476 | 0.01% | 1,184,654 |
| 2023-11-09 | 2023-11-07 | 31.139 | 47,660 | -934 | 0.01% | 1,484,102 |
| 2023-11-08 | 2023-11-06 | 30.979 | 48,594 | +2,803 | 0.01% | 1,505,386 |
| 2023-11-06 | 2023-11-02 | 31.246 | 45,791 | -1,869 | 0.01% | 1,430,803 |
| 2023-11-02 | 2023-10-31 | 31.032 | 47,660 | -934 | 0.01% | 1,479,002 |
| 2023-11-01 | 2023-10-30 | 30.069 | 48,594 | +6,541 | 0.01% | 1,461,187 |
| 2023-10-31 | 2023-10-27 | 30.123 | 42,053 | -2,803 | 0.01% | 1,266,753 |
| 2023-10-27 | 2023-10-25 | 29.802 | 44,856 | -935 | 0.01% | 1,336,788 |
| 2023-10-25 | 2023-10-20 | 30.979 | 45,791 | -934 | 0.01% | 1,418,553 |
| 2023-10-24 | 2023-10-19 | 30.765 | 46,725 | -935 | 0.01% | 1,437,487 |
| 2023-10-20 | 2023-10-18 | 30.872 | 47,660 | -934 | 0.01% | 1,471,352 |
| 2023-10-19 | 2023-10-17 | 30.925 | 48,594 | -2,804 | 0.01% | 1,502,786 |
| 2023-10-18 | 2023-10-16 | 31.032 | 51,398 | +935 | 0.02% | 1,595,001 |
| 2023-10-17 | 2023-10-13 | 31.086 | 50,463 | -1,869 | 0.02% | 1,568,686 |
| 2023-10-16 | 2023-10-12 | 31.835 | 52,332 | +934 | 0.02% | 1,665,985 |
| 2023-10-13 | 2023-10-11 | 31.995 | 51,398 | +935 | 0.02% | 1,644,501 |
| 2023-10-12 | 2023-10-10 | 32.049 | 50,463 | +4,672 | 0.02% | 1,617,285 |
| 2023-10-11 | 2023-10-09 | 31.888 | 45,791 | +3,738 | 0.01% | 1,460,203 |
| 2023-10-10 | 2023-10-06 | 32.691 | 42,053 | -2,803 | 0.01% | 1,374,754 |
| 2023-10-09 | 2023-10-05 | 31.942 | 44,856 | -1,869 | 0.01% | 1,432,787 |
| 2023-10-06 | 2023-10-04 | 31.514 | 46,725 | -935 | 0.01% | 1,472,487 |
| 2023-10-05 | 2023-10-03 | 31.674 | 47,660 | -2,803 | 0.01% | 1,509,602 |
| 2023-10-04 | 2023-09-29 | 31.995 | 50,463 | +2,803 | 0.02% | 1,614,585 |
| 2023-10-03 | 2023-09-28 | 31.781 | 47,660 | +8,411 | 0.01% | 1,514,702 |
| 2023-09-29 | 2023-09-27 | 31.942 | 39,249 | +4,672 | 0.01% | 1,253,689 |
| 2023-09-28 | 2023-09-26 | 31.728 | 34,577 | +7,476 | 0.01% | 1,097,056 |
| 2023-09-27 | 2023-09-25 | 30.979 | 27,101 | +935 | 0.01% | 839,558 |
| 2023-09-26 | 2023-09-22 | 30.283 | 26,166 | -1,869 | 0.01% | 792,393 |
| 2023-09-25 | 2023-09-21 | 30.337 | 28,035 | +2,803 | 0.01% | 850,492 |
| 2023-09-22 | 2023-09-20 | 29.534 | 25,232 | +2,804 | 0.01% | 745,208 |
| 2023-09-21 | 2023-09-19 | 29.267 | 22,428 | -1,869 | 0.01% | 656,394 |
| 2023-09-20 | 2023-09-18 | 29.802 | 24,297 | -3,738 | 0.01% | 724,093 |
| 2023-09-19 | 2023-09-15 | 29.374 | 28,035 | +3,738 | 0.01% | 823,492 |
| 2023-09-18 | 2023-09-14 | 29.481 | 24,297 | -2,804 | 0.01% | 716,293 |
| 2023-09-15 | 2023-09-13 | 29.534 | 27,101 | -1,869 | 0.01% | 800,407 |
| 2023-09-14 | 2023-09-12 | 29.962 | 28,970 | -934 | 0.01% | 868,007 |
| 2023-09-12 | 2023-09-07 | 31.246 | 29,904 | +3,738 | 0.01% | 934,391 |
| 2023-09-11 | 2023-09-06 | 30.123 | 26,166 | +934 | 0.01% | 788,193 |
| 2023-09-07 | 2023-09-05 | 29.320 | 25,232 | +935 | 0.01% | 739,808 |
| 2023-09-06 | 2023-09-04 | 29.641 | 24,297 | -2,804 | 0.01% | 720,193 |
| 2023-09-05 | 2023-08-31 | 28.625 | 27,101 | +3,738 | 0.01% | 775,757 |
| 2023-09-04 | 2023-08-30 | 27.822 | 23,363 | +2,804 | 0.01% | 650,008 |
| 2023-08-31 | 2023-08-29 | 29.053 | 20,559 | +2,803 | 0.01% | 597,295 |
| 2023-08-30 | 2023-08-28 | 30.497 | 17,756 | +935 | 0.01% | 541,510 |
| 2023-08-29 | 2023-08-25 | 30.551 | 16,821 | +934 | 0.01% | 513,895 |
| 2023-08-28 | 2023-08-24 | 30.979 | 15,887 | +4,673 | 0.00% | 492,161 |
| 2023-08-25 | 2023-08-23 | 30.872 | 11,214 | +5,607 | 0.00% | 346,197 |
| 2023-08-24 | 2023-08-22 | 34.403 | 5,607 | +2,803 | 0.00% | 192,898 |
| 2023-08-23 | 2023-08-21 | 32.316 | 2,804 | -2,803 | 0.00% | 90,615 |
| 2023-08-22 | 2023-08-18 | 32.958 | 5,607 | +2,803 | 0.00% | 184,798 |
| 2023-08-21 | 2023-08-17 | 31.995 | 2,804 | -934 | 0.00% | 89,715 |
| 2023-08-18 | 2023-08-16 | 31.300 | 3,738 | -935 | 0.00% | 116,999 |
| 2023-08-17 | 2023-08-15 | 31.300 | 4,673 | -934 | 0.00% | 146,264 |
| 2023-08-16 | 2023-08-14 | 31.032 | 5,607 | -5,607 | 0.00% | 173,998 |
| 2023-08-15 | 2023-08-11 | 31.781 | 11,214 | +1,869 | 0.00% | 356,397 |
| 2023-08-14 | 2023-08-10 | 31.460 | 9,345 | +2,803 | 0.00% | 293,997 |
| 2023-08-11 | 2023-08-09 | 31.728 | 6,542 | +2,804 | 0.00% | 207,564 |
| 2023-08-10 | 2023-08-08 | 32.049 | 3,738 | -4,673 | 0.00% | 119,799 |
| 2023-08-09 | 2023-08-07 | 29.641 | 8,411 | -1,869 | 0.00% | 249,313 |
| 2023-08-08 | 2023-08-04 | 29.802 | 10,280 | -1,869 | 0.00% | 306,362 |
| 2023-08-07 | 2023-08-03 | 30.604 | 12,149 | -934 | 0.00% | 371,812 |
| 2023-08-04 | 2023-08-02 | 30.390 | 13,083 | -935 | 0.00% | 397,596 |
| 2023-08-03 | 2023-08-01 | 31.246 | 14,018 | +1,869 | 0.00% | 438,012 |
| 2023-08-02 | 2023-07-31 | 31.246 | 12,149 | -934 | 0.00% | 379,612 |
| 2023-08-01 | 2023-07-28 | 30.711 | 13,083 | +3,738 | 0.00% | 401,796 |
| 2023-07-31 | 2023-07-27 | 31.460 | 9,345 | +934 | 0.00% | 293,997 |
| 2023-07-28 | 2023-07-26 | 31.460 | 8,411 | -1,869 | 0.00% | 264,613 |
| 2023-07-27 | 2023-07-25 | 31.728 | 10,280 | +1,869 | 0.00% | 326,163 |
| 2023-07-26 | 2023-07-24 | 31.514 | 8,411 | +935 | 0.00% | 265,063 |
| 2023-07-25 | 2023-07-21 | 31.460 | 7,476 | +3,738 | 0.00% | 235,198 |
| 2023-07-21 | 2023-07-19 | 30.925 | 3,738 | -2,804 | 0.00% | 115,599 |
| 2023-07-14 | 2023-07-12 | 32.370 | 6,542 | -934 | 0.00% | 211,764 |
| 2023-07-13 | 2023-07-11 | 32.744 | 7,476 | +4,672 | 0.00% | 244,798 |
| 2023-07-12 | 2023-07-10 | 32.102 | 2,804 | -6,541 | 0.00% | 90,015 |
| 2023-07-11 | 2023-07-07 | 29.962 | 9,345 | +934 | 0.00% | 279,997 |
| 2023-07-10 | 2023-07-06 | 28.571 | 8,411 | +1,869 | 0.00% | 240,312 |
| 2023-07-05 | 2023-07-03 | 28.732 | 6,542 | -1,869 | 0.00% | 187,963 |
| 2023-07-04 | 2023-06-30 | 28.785 | 8,411 | +4,673 | 0.00% | 242,112 |
| 2023-07-03 | 2023-06-29 | 26.645 | 3,738 | -935 | 0.00% | 99,599 |
| 2023-06-29 | 2023-06-27 | 26.859 | 4,673 | -934 | 0.00% | 125,512 |
| 2023-06-28 | 2023-06-26 | 26.485 | 5,607 | +934 | 0.00% | 148,499 |
| 2023-06-27 | 2023-06-23 | 26.431 | 4,673 | -934 | 0.00% | 123,512 |
| 2023-06-26 | 2023-06-21 | 26.538 | 5,607 | -935 | 0.00% | 148,799 |
| 2023-06-23 | 2023-06-20 | 26.699 | 6,542 | -4,672 | 0.00% | 174,662 |
| 2023-06-21 | 2023-06-19 | 26.645 | 11,214 | +1,869 | 0.00% | 298,797 |
| 2023-06-20 | 2023-06-16 | 26.966 | 9,345 | +2,803 | 0.00% | 251,998 |
| 2023-06-16 | 2023-06-14 | 27.822 | 6,542 | -2,803 | 0.00% | 182,012 |
| 2023-06-14 | 2023-06-12 | 29.695 | 9,345 | +2,803 | 0.00% | 277,497 |
| 2023-06-12 | 2023-06-08 | 28.999 | 6,542 | -1,869 | 0.00% | 189,713 |
| 2023-06-09 | 2023-06-07 | 29.695 | 8,411 | -8,410 | 0.00% | 249,763 |
| 2023-06-08 | 2023-06-06 | 29.748 | 16,821 | +5,607 | 0.01% | 500,395 |
| 2023-06-07 | 2023-06-05 | 29.534 | 11,214 | -3,738 | 0.00% | 331,197 |
| 2023-06-06 | 2023-06-02 | 29.748 | 14,952 | +1,869 | 0.00% | 444,796 |
| 2023-06-05 | 2023-06-01 | 29.374 | 13,083 | -1,869 | 0.00% | 384,296 |
| 2023-06-02 | 2023-05-31 | 29.267 | 14,952 | +934 | 0.00% | 437,596 |
| 2023-06-01 | 2023-05-30 | 29.053 | 14,018 | +3,738 | 0.00% | 407,261 |
| 2023-05-31 | 2023-05-29 | 29.213 | 10,280 | -934 | 0.00% | 300,312 |
| 2023-05-29 | 2023-05-24 | 28.678 | 11,214 | +4,672 | 0.00% | 321,597 |
| 2023-05-25 | 2023-05-23 | 28.678 | 6,542 | +935 | 0.00% | 187,613 |
| 2023-05-15 | 2023-05-11 | 28.892 | 5,607 | -935 | 0.00% | 161,999 |
| 2023-05-12 | 2023-05-10 | 28.304 | 6,542 | +935 | 0.00% | 185,162 |
| 2023-05-10 | 2023-05-08 | 28.892 | 5,607 | -935 | 0.00% | 161,999 |
| 2023-05-03 | 2023-04-28 | 27.876 | 6,542 | -934 | 0.00% | 182,362 |
| 2023-04-28 | 2023-04-26 | 26.110 | 7,476 | -1,869 | 0.00% | 195,198 |
| 2023-04-27 | 2023-04-25 | 25.896 | 9,345 | +1,869 | 0.00% | 241,998 |
| 2023-04-26 | 2023-04-24 | 27.876 | 7,476 | +934 | 0.00% | 208,398 |
| 2023-04-25 | 2023-04-21 | 28.143 | 6,542 | -934 | 0.00% | 184,112 |
| 2023-04-21 | 2023-04-19 | 29.267 | 7,476 | +934 | 0.00% | 218,798 |
| 2023-04-20 | 2023-04-18 | 29.588 | 6,542 | -934 | 0.00% | 193,563 |
| 2023-04-18 | 2023-04-14 | 29.909 | 7,476 | -1,869 | 0.00% | 223,598 |
| 2023-04-17 | 2023-04-13 | 30.283 | 9,345 | -5,607 | 0.00% | 282,997 |
| 2023-04-14 | 2023-04-12 | 30.283 | 14,952 | +1,869 | 0.00% | 452,796 |
| 2023-04-12 | 2023-04-06 | 29.909 | 13,083 | +1,869 | 0.00% | 391,296 |
| 2023-04-11 | 2023-04-04 | 29.427 | 11,214 | +934 | 0.00% | 329,997 |
| 2023-04-06 | 2023-04-03 | 29.481 | 10,280 | +4,673 | 0.00% | 303,062 |
| 2023-03-30 | 2023-03-28 | 29.802 | 5,607 | +934 | 0.00% | 167,098 |
| 2023-03-28 | 2023-03-24 | 30.497 | 4,673 | -5,607 | 0.00% | 142,514 |
| 2023-03-27 | 2023-03-23 | 30.283 | 10,280 | -12,148 | 0.00% | 311,312 |
| 2023-03-24 | 2023-03-22 | 30.123 | 22,428 | -935 | 0.01% | 675,594 |
| 2023-03-23 | 2023-03-21 | 31.139 | 23,363 | -934 | 0.01% | 727,509 |
| 2023-03-22 | 2023-03-20 | 32.370 | 24,297 | +934 | 0.01% | 786,493 |
| 2023-03-21 | 2023-03-17 | 32.530 | 23,363 | +11,214 | 0.01% | 760,009 |
| 2023-03-20 | 2023-03-16 | 37.453 | 12,149 | -14,017 | 0.00% | 455,015 |
| 2023-03-17 | 2023-03-15 | 33.387 | 26,166 | -35,512 | 0.01% | 873,592 |
| 2023-03-16 | 2023-03-14 | 32.370 | 61,678 | -16,821 | 0.02% | 1,996,514 |
| 2023-03-14 | 2023-03-10 | 29.855 | 78,499 | -2,803 | 0.02% | 2,343,608 |
| 2023-03-13 | 2023-03-09 | 28.839 | 81,302 | +36,446 | 0.03% | 2,344,643 |
| 2023-03-10 | 2023-03-08 | 29.588 | 44,856 | +1,869 | 0.01% | 1,327,188 |
| 2023-03-09 | 2023-03-07 | 31.514 | 42,987 | -3,738 | 0.01% | 1,354,688 |
| 2023-03-08 | 2023-03-06 | 31.300 | 46,725 | -935 | 0.01% | 1,462,487 |
| 2023-03-07 | 2023-03-03 | 31.674 | 47,660 | +3,738 | 0.01% | 1,509,602 |
| 2023-03-06 | 2023-03-02 | 31.835 | 43,922 | -934 | 0.01% | 1,398,253 |
| 2023-03-03 | 2023-03-01 | 32.423 | 44,856 | +8,410 | 0.01% | 1,454,387 |
| 2023-03-02 | 2023-02-28 | 31.995 | 36,446 | +2,804 | 0.01% | 1,166,105 |
| 2023-03-01 | 2023-02-27 | 32.263 | 33,642 | +1,869 | 0.01% | 1,085,390 |
| 2023-02-28 | 2023-02-24 | 32.798 | 31,773 | +10,279 | 0.01% | 1,042,090 |
| 2023-02-27 | 2023-02-23 | 33.761 | 21,494 | +7,476 | 0.01% | 725,660 |
| 2023-02-24 | 2023-02-22 | 31.567 | 14,018 | +9,345 | 0.00% | 442,512 |
| 2023-02-23 | 2023-02-21 | 31.193 | 4,673 | -1,869 | 0.00% | 145,764 |
| 2023-02-22 | 2023-02-20 | 30.497 | 6,542 | +2,804 | 0.00% | 199,513 |
| 2023-02-21 | 2023-02-17 | 31.032 | 3,738 | -4,673 | 0.00% | 115,999 |
| 2023-02-20 | 2023-02-16 | 30.497 | 8,411 | +1,869 | 0.00% | 256,513 |
| 2023-02-17 | 2023-02-15 | 30.497 | 6,542 | -5,607 | 0.00% | 199,513 |
| 2023-02-16 | 2023-02-14 | 30.658 | 12,149 | -3,738 | 0.00% | 372,462 |
| 2023-02-15 | 2023-02-13 | 31.032 | 15,887 | -2,803 | 0.00% | 493,011 |
| 2023-02-14 | 2023-02-10 | 31.032 | 18,690 | -1,869 | 0.01% | 579,995 |
| 2023-02-13 | 2023-02-09 | 31.086 | 20,559 | +1,869 | 0.01% | 639,094 |
| 2023-02-10 | 2023-02-08 | 30.711 | 18,690 | +2,803 | 0.01% | 573,995 |
| 2023-02-08 | 2023-02-06 | 30.283 | 15,887 | -4,672 | 0.00% | 481,111 |
| 2023-02-07 | 2023-02-03 | 30.658 | 20,559 | +934 | 0.01% | 630,294 |
| 2023-02-06 | 2023-02-02 | 30.123 | 19,625 | +935 | 0.01% | 591,160 |
| 2023-02-03 | 2023-02-01 | 29.160 | 18,690 | -1,869 | 0.01% | 544,995 |
| 2023-02-02 | 2023-01-31 | 29.427 | 20,559 | -935 | 0.01% | 604,994 |
| 2023-02-01 | 2023-01-30 | 29.588 | 21,494 | +935 | 0.01% | 635,959 |
| 2023-01-31 | 2023-01-27 | 29.641 | 20,559 | +2,803 | 0.01% | 609,394 |
| 2023-01-30 | 2023-01-26 | 29.267 | 17,756 | +5,607 | 0.01% | 519,660 |
| 2023-01-26 | 2023-01-19 | 29.374 | 12,149 | -2,803 | 0.00% | 356,861 |
| 2023-01-19 | 2023-01-17 | 29.909 | 14,952 | -1,869 | 0.00% | 447,196 |
| 2023-01-17 | 2023-01-13 | 29.427 | 16,821 | +934 | 0.01% | 494,995 |
| 2023-01-13 | 2023-01-11 | 30.444 | 15,887 | +935 | 0.00% | 483,661 |
| 2023-01-10 | 2023-01-06 | 29.748 | 14,952 | -935 | 0.00% | 444,796 |
| 2023-01-06 | 2023-01-04 | 29.802 | 15,887 | -934 | 0.00% | 473,461 |
| 2023-01-04 | 2022-12-30 | 30.658 | 16,821 | +934 | 0.01% | 515,695 |
| 2023-01-03 | 2022-12-29 | 30.337 | 15,887 | -4,672 | 0.00% | 481,961 |
| 2022-12-30 | 2022-12-28 | 30.497 | 20,559 | +934 | 0.01% | 626,994 |
| 2022-12-23 | 2022-12-21 | 30.872 | 19,625 | +935 | 0.01% | 605,860 |
| 2022-12-22 | 2022-12-20 | 31.139 | 18,690 | +1,869 | 0.01% | 581,995 |
| 2022-12-21 | 2022-12-19 | 31.032 | 16,821 | +4,672 | 0.01% | 521,995 |
| 2022-12-20 | 2022-12-16 | 31.139 | 12,149 | +3,738 | 0.00% | 378,312 |
| 2022-12-19 | 2022-12-15 | 30.283 | 8,411 | +2,804 | 0.00% | 254,713 |
| 2022-12-16 | 2022-12-14 | 30.872 | 5,607 | -2,804 | 0.00% | 173,098 |
| 2022-12-15 | 2022-12-13 | 30.872 | 8,411 | +935 | 0.00% | 259,663 |
| 2022-12-14 | 2022-12-12 | 30.979 | 7,476 | +3,738 | 0.00% | 231,598 |
| 2022-12-13 | 2022-12-09 | 31.086 | 3,738 | +934 | 0.00% | 116,199 |
| 2022-12-12 | 2022-12-08 | 31.193 | 2,804 | +935 | 0.00% | 87,465 |
| 2022-11-24 | 2022-11-22 | 30.872 | 1,869 | +934 | 0.00% | 57,699 |
| 2022-11-16 | 2022-11-14 | 30.069 | 935 | +935 | 0.00% | 28,115 |
| 2022-11-10 | 2022-11-08 | 31.193 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy