History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.520 | 191,000 | +0 | 0.06% | 3,919,320 |
| 2025-10-13 | 2025-10-09 | 20.300 | 191,000 | +0 | 0.06% | 3,877,300 |
| 2025-10-10 | 2025-10-08 | 19.630 | 191,000 | +0 | 0.06% | 3,749,330 |
| 2025-10-09 | 2025-10-06 | 19.820 | 191,000 | +0 | 0.06% | 3,785,620 |
| 2025-10-08 | 2025-10-03 | 19.780 | 191,000 | +1,000 | 0.06% | 3,777,980 |
| 2025-10-06 | 2025-10-02 | 20.460 | 190,000 | +1,000 | 0.05% | 3,887,400 |
| 2025-09-29 | 2025-09-25 | 20.200 | 189,000 | -1,000 | 0.05% | 3,817,800 |
| 2025-09-19 | 2025-09-17 | 21.820 | 190,000 | +3,000 | 0.05% | 4,145,800 |
| 2025-09-03 | 2025-09-01 | 21.740 | 187,000 | +2,000 | 0.05% | 4,065,380 |
| 2025-09-02 | 2025-08-29 | 22.220 | 185,000 | -2,000 | 0.05% | 4,110,700 |
| 2025-08-28 | 2025-08-26 | 23.960 | 187,000 | +5,000 | 0.05% | 4,480,520 |
| 2025-08-27 | 2025-08-25 | 27.460 | 182,000 | +180,000 | 0.05% | 4,997,720 |
| 2025-08-20 | 2025-08-18 | 26.380 | 2,000 | -1,000 | 0.00% | 52,760 |
| 2025-08-19 | 2025-08-15 | 25.160 | 3,000 | +1,000 | 0.00% | 75,480 |
| 2025-08-18 | 2025-08-14 | 24.500 | 2,000 | -1,000 | 0.00% | 49,000 |
| 2025-08-13 | 2025-08-11 | 26.540 | 3,000 | -1,000 | 0.00% | 79,620 |
| 2025-08-12 | 2025-08-08 | 25.340 | 4,000 | -4,000 | 0.00% | 101,360 |
| 2025-08-11 | 2025-08-07 | 26.200 | 8,000 | +1,000 | 0.00% | 209,600 |
| 2025-08-08 | 2025-08-06 | 27.000 | 7,000 | +4,000 | 0.00% | 189,000 |
| 2025-08-04 | 2025-07-31 | 24.000 | 3,000 | -1,000 | 0.00% | 72,000 |
| 2025-07-31 | 2025-07-29 | 25.700 | 4,000 | +1,000 | 0.00% | 102,800 |
| 2025-07-30 | 2025-07-28 | 25.400 | 3,000 | +1,000 | 0.00% | 76,200 |
| 2025-07-29 | 2025-07-25 | 25.300 | 2,000 | +1,000 | 0.00% | 50,600 |
| 2025-07-28 | 2025-07-24 | 24.500 | 1,000 | -3,000 | 0.00% | 24,500 |
| 2025-07-21 | 2025-07-17 | 23.400 | 4,000 | +1,000 | 0.00% | 93,600 |
| 2025-07-17 | 2025-07-15 | 22.850 | 3,000 | +1,000 | 0.00% | 68,550 |
| 2025-07-16 | 2025-07-14 | 22.600 | 2,000 | -1,000 | 0.00% | 45,200 |
| 2025-07-10 | 2025-07-08 | 20.950 | 3,000 | -1,000 | 0.00% | 62,850 |
| 2025-07-09 | 2025-07-07 | 21.450 | 4,000 | +2,000 | 0.00% | 85,800 |
| 2025-07-08 | 2025-07-04 | 21.400 | 2,000 | +1,000 | 0.00% | 42,800 |
| 2025-07-07 | 2025-07-03 | 21.750 | 1,000 | -189,000 | 0.00% | 21,750 |
| 2025-07-04 | 2025-07-02 | 20.800 | 190,000 | -30,000 | 0.05% | 3,952,000 |
| 2025-07-03 | 2025-06-30 | 20.150 | 220,000 | -4,000 | 0.06% | 4,433,000 |
| 2025-07-02 | 2025-06-27 | 19.740 | 224,000 | -1,000 | 0.06% | 4,421,760 |
| 2025-06-30 | 2025-06-26 | 19.480 | 225,000 | +60,000 | 0.06% | 4,383,000 |
| 2025-06-27 | 2025-06-25 | 20.500 | 165,000 | +138,000 | 0.05% | 3,382,500 |
| 2025-06-26 | 2025-06-24 | 20.950 | 27,000 | +4,000 | 0.01% | 565,650 |
| 2025-06-25 | 2025-06-23 | 20.750 | 23,000 | +1,000 | 0.01% | 477,250 |
| 2025-06-24 | 2025-06-20 | 20.500 | 22,000 | -2,000 | 0.01% | 451,000 |
| 2025-06-23 | 2025-06-19 | 20.750 | 24,000 | +6,000 | 0.01% | 498,000 |
| 2025-06-20 | 2025-06-18 | 21.400 | 18,000 | +2,000 | 0.01% | 385,200 |
| 2025-06-19 | 2025-06-17 | 21.750 | 16,000 | -2,000 | 0.00% | 348,000 |
| 2025-06-17 | 2025-06-13 | 22.000 | 18,000 | +14,000 | 0.01% | 396,000 |
| 2025-06-16 | 2025-06-12 | 23.700 | 4,000 | -9,000 | 0.00% | 94,800 |
| 2025-06-13 | 2025-06-11 | 22.600 | 13,000 | +7,000 | 0.00% | 293,800 |
| 2025-06-12 | 2025-06-10 | 22.900 | 6,000 | -8,000 | 0.00% | 137,400 |
| 2025-06-11 | 2025-06-09 | 21.250 | 14,000 | -47,000 | 0.00% | 297,500 |
| 2025-06-10 | 2025-06-06 | 20.550 | 61,000 | +45,000 | 0.02% | 1,253,550 |
| 2025-06-09 | 2025-06-05 | 21.100 | 16,000 | +6,000 | 0.00% | 337,600 |
| 2025-06-06 | 2025-06-04 | 21.700 | 10,000 | +2,000 | 0.00% | 217,000 |
| 2025-06-05 | 2025-06-03 | 22.000 | 8,000 | +5,000 | 0.00% | 176,000 |
| 2025-06-04 | 2025-06-02 | 22.350 | 3,000 | -2,000 | 0.00% | 67,050 |
| 2025-05-29 | 2025-05-27 | 22.750 | 5,000 | +1,000 | 0.00% | 113,750 |
| 2025-05-28 | 2025-05-26 | 23.800 | 4,000 | -99,000 | 0.00% | 95,200 |
| 2025-05-27 | 2025-05-23 | 21.396 | 103,000 | -3,000 | 0.03% | 2,203,822 |
| 2025-05-26 | 2025-05-22 | 20.828 | 106,000 | +547 | 0.03% | 2,207,749 |
| 2025-05-23 | 2025-05-21 | 21.603 | 105,453 | +2,903 | 0.03% | 2,278,107 |
| 2025-05-22 | 2025-05-20 | 21.345 | 102,550 | +967 | 0.03% | 2,188,893 |
| 2025-05-20 | 2025-05-16 | 20.156 | 101,583 | +17,414 | 0.03% | 2,047,503 |
| 2025-05-15 | 2025-05-13 | 21.655 | 84,169 | -22,251 | 0.03% | 1,822,657 |
| 2025-05-14 | 2025-05-12 | 20.776 | 106,420 | +2,902 | 0.03% | 2,210,997 |
| 2025-05-13 | 2025-05-09 | 20.673 | 103,518 | +1,935 | 0.03% | 2,140,005 |
| 2025-05-12 | 2025-05-08 | 21.035 | 101,583 | +40,633 | 0.03% | 2,136,753 |
| 2025-05-09 | 2025-05-07 | 21.603 | 60,950 | +59,015 | 0.02% | 1,316,706 |
| 2025-05-08 | 2025-05-06 | 23.102 | 1,935 | +1,935 | 0.00% | 44,702 |
| 2025-05-07 | 2025-05-02 | 24.911 | 0 | -967 | ||
| 2025-05-06 | 2025-04-30 | 23.774 | 967 | -968 | 0.00% | 22,989 |
| 2025-05-02 | 2025-04-29 | 25.272 | 1,935 | -3,870 | 0.00% | 48,902 |
| 2025-04-29 | 2025-04-25 | 25.272 | 5,805 | -967 | 0.00% | 146,707 |
| 2025-04-28 | 2025-04-24 | 22.637 | 6,772 | +5,805 | 0.00% | 153,296 |
| 2025-04-25 | 2025-04-23 | 20.880 | 967 | -13,545 | 0.00% | 20,190 |
| 2025-04-24 | 2025-04-22 | 24.342 | 14,512 | -152,858 | 0.00% | 353,254 |
| 2025-04-23 | 2025-04-17 | 16.538 | 167,370 | -19,349 | 0.05% | 2,768,002 |
| 2025-04-22 | 2025-04-16 | 15.980 | 186,719 | +2,902 | 0.06% | 2,983,780 |
| 2025-04-17 | 2025-04-15 | 15.670 | 183,817 | -1,935 | 0.05% | 2,880,406 |
| 2025-04-15 | 2025-04-11 | 15.773 | 185,752 | +1,935 | 0.06% | 2,929,928 |
| 2025-04-14 | 2025-04-10 | 15.505 | 183,817 | -3,869 | 0.05% | 2,850,006 |
| 2025-04-11 | 2025-04-09 | 15.546 | 187,686 | +26,121 | 0.06% | 2,917,753 |
| 2025-04-10 | 2025-04-08 | 15.773 | 161,565 | -4,837 | 0.05% | 2,548,418 |
| 2025-04-09 | 2025-04-07 | 14.698 | 166,402 | +43,535 | 0.05% | 2,445,834 |
| 2025-04-08 | 2025-04-03 | 17.076 | 122,867 | -4,837 | 0.04% | 2,098,042 |
| 2025-04-07 | 2025-04-02 | 17.386 | 127,704 | -28,056 | 0.04% | 2,220,237 |
| 2025-04-03 | 2025-04-01 | 17.034 | 155,760 | -24,187 | 0.05% | 2,653,273 |
| 2025-04-02 | 2025-03-31 | 16.807 | 179,947 | +10,642 | 0.05% | 3,024,364 |
| 2025-04-01 | 2025-03-28 | 17.303 | 169,305 | -967 | 0.05% | 2,929,504 |
| 2025-03-31 | 2025-03-27 | 17.427 | 170,272 | -120,932 | 0.05% | 2,967,356 |
| 2025-03-28 | 2025-03-26 | 17.406 | 291,204 | -55,145 | 0.09% | 5,068,836 |
| 2025-03-27 | 2025-03-25 | 17.675 | 346,349 | -17,414 | 0.10% | 6,121,797 |
| 2025-03-26 | 2025-03-24 | 17.572 | 363,763 | -39,666 | 0.11% | 6,391,993 |
| 2025-03-25 | 2025-03-21 | 17.655 | 403,429 | -48,373 | 0.12% | 7,122,358 |
| 2025-03-24 | 2025-03-20 | 18.730 | 451,802 | -5,805 | 0.13% | 8,462,042 |
| 2025-03-21 | 2025-03-19 | 18.874 | 457,607 | -26,121 | 0.14% | 8,636,987 |
| 2025-03-20 | 2025-03-18 | 19.102 | 483,728 | -84,169 | 0.14% | 9,240,001 |
| 2025-03-19 | 2025-03-17 | 18.833 | 567,897 | -13,544 | 0.17% | 10,695,148 |
| 2025-03-18 | 2025-03-14 | 18.916 | 581,441 | -27,089 | 0.17% | 10,998,301 |
| 2025-03-17 | 2025-03-13 | 18.626 | 608,530 | +968 | 0.18% | 11,334,585 |
| 2025-03-14 | 2025-03-12 | 18.606 | 607,562 | -73,527 | 0.18% | 11,303,995 |
| 2025-03-13 | 2025-03-11 | 18.854 | 681,089 | -43,535 | 0.20% | 12,840,962 |
| 2025-03-12 | 2025-03-10 | 19.577 | 724,624 | -55,145 | 0.22% | 14,186,052 |
| 2025-03-11 | 2025-03-07 | 19.639 | 779,769 | -68,690 | 0.23% | 15,313,992 |
| 2025-03-10 | 2025-03-06 | 20.053 | 848,459 | -26,121 | 0.25% | 17,013,804 |
| 2025-03-07 | 2025-03-05 | 19.370 | 874,580 | -30,959 | 0.26% | 16,940,958 |
| 2025-03-06 | 2025-03-04 | 18.750 | 905,539 | +3,870 | 0.27% | 16,979,046 |
| 2025-03-05 | 2025-03-03 | 18.730 | 901,669 | -9,674 | 0.27% | 16,887,843 |
| 2025-03-04 | 2025-02-28 | 18.357 | 911,343 | +4,837 | 0.27% | 16,729,913 |
| 2025-03-03 | 2025-02-27 | 18.481 | 906,506 | +4,837 | 0.27% | 16,753,558 |
| 2025-02-28 | 2025-02-26 | 18.399 | 901,669 | +2,903 | 0.27% | 16,589,603 |
| 2025-02-27 | 2025-02-25 | 18.606 | 898,766 | +4,837 | 0.27% | 16,721,991 |
| 2025-02-26 | 2025-02-24 | 18.709 | 893,929 | +3,870 | 0.27% | 16,724,396 |
| 2025-02-25 | 2025-02-21 | 18.606 | 890,059 | +2,902 | 0.27% | 16,559,993 |
| 2025-02-24 | 2025-02-20 | 18.419 | 887,157 | -28,056 | 0.26% | 16,340,940 |
| 2025-02-21 | 2025-02-19 | 17.923 | 915,213 | -57,080 | 0.27% | 16,403,636 |
| 2025-02-20 | 2025-02-18 | 17.675 | 972,293 | +11,609 | 0.29% | 17,185,498 |
| 2025-02-19 | 2025-02-17 | 17.220 | 960,684 | -20,316 | 0.29% | 16,543,386 |
| 2025-02-18 | 2025-02-14 | 16.869 | 981,000 | -4,838 | 0.29% | 16,548,476 |
| 2025-02-14 | 2025-02-12 | 16.683 | 985,838 | -2,902 | 0.29% | 16,446,668 |
| 2025-02-13 | 2025-02-11 | 16.869 | 988,740 | +5,805 | 0.29% | 16,679,042 |
| 2025-02-12 | 2025-02-10 | 17.551 | 982,935 | -8,707 | 0.29% | 17,251,678 |
| 2025-02-10 | 2025-02-06 | 16.910 | 991,642 | +1,935 | 0.30% | 16,768,996 |
| 2025-02-07 | 2025-02-05 | 17.406 | 989,707 | +3,869 | 0.30% | 17,227,314 |
| 2025-02-04 | 2025-01-28 | 17.551 | 985,838 | -967 | 0.29% | 17,302,629 |
| 2025-02-03 | 2025-01-24 | 16.642 | 986,805 | -1,935 | 0.29% | 16,422,001 |
| 2025-01-27 | 2025-01-23 | 16.642 | 988,740 | +1,935 | 0.29% | 16,454,202 |
| 2025-01-24 | 2025-01-22 | 16.724 | 986,805 | +967 | 0.29% | 16,503,601 |
| 2025-01-23 | 2025-01-21 | 16.910 | 985,838 | -967 | 0.29% | 16,670,848 |
| 2025-01-22 | 2025-01-20 | 16.600 | 986,805 | +2,902 | 0.29% | 16,381,201 |
| 2025-01-21 | 2025-01-17 | 16.766 | 983,903 | +968 | 0.29% | 16,495,747 |
| 2025-01-20 | 2025-01-16 | 17.406 | 982,935 | -5,805 | 0.29% | 17,109,438 |
| 2025-01-17 | 2025-01-15 | 17.220 | 988,740 | -1,935 | 0.29% | 17,026,522 |
| 2025-01-16 | 2025-01-14 | 17.220 | 990,675 | -967 | 0.30% | 17,059,844 |
| 2025-01-15 | 2025-01-13 | 17.055 | 991,642 | +1,935 | 0.30% | 16,912,496 |
| 2025-01-14 | 2025-01-10 | 16.931 | 989,707 | +6,772 | 0.30% | 16,756,734 |
| 2025-01-13 | 2025-01-09 | 17.096 | 982,935 | +2,902 | 0.29% | 16,804,638 |
| 2025-01-10 | 2025-01-08 | 16.931 | 980,033 | +968 | 0.29% | 16,592,944 |
| 2025-01-09 | 2025-01-07 | 17.055 | 979,065 | -968 | 0.29% | 16,697,995 |
| 2025-01-08 | 2025-01-06 | 17.055 | 980,033 | +5,805 | 0.29% | 16,714,504 |
| 2025-01-07 | 2025-01-03 | 17.365 | 974,228 | +967 | 0.29% | 16,917,599 |
| 2025-01-06 | 2025-01-02 | 17.365 | 973,261 | +3,870 | 0.29% | 16,900,807 |
| 2025-01-03 | 2024-12-31 | 18.006 | 969,391 | +12,577 | 0.29% | 17,454,844 |
| 2025-01-02 | 2024-12-27 | 18.481 | 956,814 | -3,870 | 0.29% | 17,683,323 |
| 2024-12-30 | 2024-12-24 | 18.502 | 960,684 | -8,707 | 0.29% | 17,774,706 |
| 2024-12-27 | 2024-12-20 | 18.378 | 969,391 | -12,577 | 0.29% | 17,815,564 |
| 2024-12-23 | 2024-12-19 | 18.130 | 981,968 | +1,935 | 0.29% | 17,803,106 |
| 2024-12-19 | 2024-12-17 | 17.903 | 980,033 | -4,837 | 0.29% | 17,545,164 |
| 2024-12-18 | 2024-12-16 | 17.799 | 984,870 | +1,935 | 0.29% | 17,529,959 |
| 2024-12-17 | 2024-12-13 | 18.130 | 982,935 | -3,870 | 0.29% | 17,820,637 |
| 2024-12-16 | 2024-12-12 | 18.089 | 986,805 | -60,950 | 0.29% | 17,850,001 |
| 2024-12-13 | 2024-12-11 | 17.923 | 1,047,755 | +5,805 | 0.31% | 18,779,226 |
| 2024-12-12 | 2024-12-10 | 17.882 | 1,041,950 | -332,805 | 0.31% | 18,632,101 |
| 2024-12-11 | 2024-12-09 | 18.812 | 1,374,755 | +968 | 0.41% | 25,862,205 |
| 2024-12-10 | 2024-12-06 | 18.895 | 1,373,787 | +4,837 | 0.41% | 25,957,594 |
| 2024-12-09 | 2024-12-05 | 19.164 | 1,368,950 | -967 | 0.41% | 26,234,100 |
| 2024-12-06 | 2024-12-04 | 18.792 | 1,369,917 | -968 | 0.41% | 25,742,871 |
| 2024-12-05 | 2024-12-03 | 19.060 | 1,370,885 | +1,935 | 0.41% | 26,129,481 |
| 2024-12-04 | 2024-12-02 | 19.618 | 1,368,950 | -6,772 | 0.41% | 26,856,700 |
| 2024-12-03 | 2024-11-29 | 18.936 | 1,375,722 | -51,275 | 0.41% | 26,051,036 |
| 2024-12-02 | 2024-11-28 | 18.192 | 1,426,997 | +27,088 | 0.43% | 25,959,993 |
| 2024-11-29 | 2024-11-27 | 18.978 | 1,399,909 | +13,545 | 0.42% | 26,566,927 |
| 2024-11-28 | 2024-11-26 | 19.267 | 1,386,364 | -121,900 | 0.41% | 26,711,116 |
| 2024-11-27 | 2024-11-25 | 17.448 | 1,508,264 | -1,935 | 0.45% | 26,315,926 |
| 2024-11-26 | 2024-11-22 | 17.241 | 1,510,199 | +12,577 | 0.45% | 26,037,487 |
| 2024-11-25 | 2024-11-21 | 17.861 | 1,497,622 | -967 | 0.45% | 26,749,446 |
| 2024-11-22 | 2024-11-20 | 18.047 | 1,498,589 | +4,837 | 0.45% | 27,045,538 |
| 2024-11-21 | 2024-11-19 | 19.102 | 1,493,752 | -967 | 0.45% | 28,533,123 |
| 2024-11-19 | 2024-11-15 | 18.337 | 1,494,719 | -1,935 | 0.45% | 27,408,295 |
| 2024-11-18 | 2024-11-14 | 18.151 | 1,496,654 | +967 | 0.45% | 27,165,316 |
| 2024-11-15 | 2024-11-13 | 18.109 | 1,495,687 | -967 | 0.45% | 27,085,925 |
| 2024-11-14 | 2024-11-12 | 18.399 | 1,496,654 | +967 | 0.45% | 27,536,596 |
| 2024-11-13 | 2024-11-11 | 18.192 | 1,495,687 | -967 | 0.45% | 27,209,605 |
| 2024-11-12 | 2024-11-08 | 18.378 | 1,496,654 | -50,308 | 0.45% | 27,505,656 |
| 2024-11-11 | 2024-11-07 | 17.220 | 1,546,962 | -1,935 | 0.46% | 26,639,342 |
| 2024-11-08 | 2024-11-06 | 17.138 | 1,548,897 | -967 | 0.46% | 26,544,583 |
| 2024-11-07 | 2024-11-05 | 17.489 | 1,549,864 | +1,935 | 0.46% | 27,105,835 |
| 2024-11-04 | 2024-10-31 | 17.179 | 1,547,929 | -968 | 0.46% | 26,591,994 |
| 2024-10-31 | 2024-10-29 | 17.117 | 1,548,897 | +968 | 0.46% | 26,512,563 |
| 2024-10-30 | 2024-10-28 | 17.717 | 1,547,929 | +967 | 0.46% | 27,423,994 |
| 2024-10-29 | 2024-10-25 | 17.861 | 1,546,962 | -13,544 | 0.46% | 27,630,722 |
| 2024-10-28 | 2024-10-24 | 18.378 | 1,560,506 | -23,219 | 0.47% | 28,679,135 |
| 2024-10-25 | 2024-10-23 | 16.559 | 1,583,725 | +967 | 0.47% | 26,224,736 |
| 2024-10-24 | 2024-10-22 | 16.704 | 1,582,758 | -967 | 0.47% | 26,437,764 |
| 2024-10-22 | 2024-10-18 | 16.580 | 1,583,725 | +967 | 0.47% | 26,257,476 |
| 2024-10-18 | 2024-10-16 | 17.034 | 1,582,758 | +1,935 | 0.47% | 26,961,284 |
| 2024-10-17 | 2024-10-15 | 16.352 | 1,580,823 | -3,870 | 0.47% | 25,849,882 |
| 2024-10-16 | 2024-10-14 | 16.187 | 1,584,693 | +1,935 | 0.47% | 25,651,085 |
| 2024-10-15 | 2024-10-10 | 18.006 | 1,582,758 | +1,935 | 0.47% | 28,499,124 |
| 2024-10-14 | 2024-10-09 | 18.812 | 1,580,823 | -1,935 | 0.47% | 29,738,803 |
| 2024-10-10 | 2024-10-08 | 18.543 | 1,582,758 | +3,870 | 0.47% | 29,349,844 |
| 2024-10-09 | 2024-10-07 | 20.673 | 1,578,888 | +968 | 0.47% | 32,640,001 |
| 2024-10-08 | 2024-10-04 | 19.867 | 1,577,920 | +18,381 | 0.47% | 31,347,810 |
| 2024-10-07 | 2024-10-03 | 19.929 | 1,559,539 | +4,837 | 0.46% | 31,079,364 |
| 2024-10-04 | 2024-10-02 | 19.846 | 1,554,702 | +17,415 | 0.46% | 30,854,409 |
| 2024-10-03 | 2024-09-30 | 17.634 | 1,537,287 | -29,991 | 0.46% | 27,108,334 |
| 2024-10-02 | 2024-09-27 | 16.642 | 1,567,278 | -2,903 | 0.47% | 26,081,992 |
| 2024-09-30 | 2024-09-26 | 15.505 | 1,570,181 | -5,805 | 0.47% | 24,345,003 |
| 2024-09-27 | 2024-09-25 | 14.657 | 1,575,986 | +968 | 0.47% | 23,099,226 |
| 2024-09-26 | 2024-09-24 | 14.450 | 1,575,018 | +2,902 | 0.47% | 22,759,438 |
| 2024-09-25 | 2024-09-23 | 14.202 | 1,572,116 | +18,382 | 0.47% | 22,327,504 |
| 2024-09-24 | 2024-09-20 | 14.430 | 1,553,734 | +3,870 | 0.46% | 22,419,759 |
| 2024-09-23 | 2024-09-19 | 14.988 | 1,549,864 | +15,479 | 0.46% | 23,228,996 |
| 2024-09-20 | 2024-09-17 | 15.070 | 1,534,385 | -967 | 0.46% | 23,123,880 |
| 2024-09-19 | 2024-09-16 | 15.174 | 1,535,352 | +7,739 | 0.46% | 23,297,154 |
| 2024-09-17 | 2024-09-13 | 15.505 | 1,527,613 | +6,772 | 0.46% | 23,685,003 |
| 2024-09-16 | 2024-09-12 | 15.629 | 1,520,841 | +8,708 | 0.45% | 23,768,646 |
| 2024-09-13 | 2024-09-11 | 15.505 | 1,512,133 | +9,674 | 0.45% | 23,444,992 |
| 2024-09-12 | 2024-09-10 | 16.704 | 1,502,459 | +18,382 | 0.45% | 25,096,481 |
| 2024-09-11 | 2024-09-09 | 18.192 | 1,484,077 | +5,804 | 0.44% | 26,998,395 |
| 2024-09-09 | 2024-09-04 | 16.228 | 1,478,273 | +1,935 | 0.44% | 23,989,608 |
| 2024-09-05 | 2024-09-03 | 17.324 | 1,476,338 | +2,903 | 0.44% | 25,575,767 |
| 2024-09-04 | 2024-09-02 | 17.572 | 1,473,435 | -2,903 | 0.44% | 25,890,996 |
| 2024-09-03 | 2024-08-30 | 17.365 | 1,476,338 | -10,642 | 0.44% | 25,636,807 |
| 2024-09-02 | 2024-08-29 | 17.427 | 1,486,980 | -3,869 | 0.44% | 25,913,826 |
| 2024-08-30 | 2024-08-28 | 17.551 | 1,490,849 | -6,773 | 0.44% | 26,166,172 |
| 2024-08-29 | 2024-08-27 | 16.910 | 1,497,622 | -8,707 | 0.45% | 25,325,286 |
| 2024-08-28 | 2024-08-26 | 17.220 | 1,506,329 | -38,698 | 0.45% | 25,939,624 |
| 2024-08-27 | 2024-08-23 | 15.918 | 1,545,027 | +967 | 0.46% | 24,593,800 |
| 2024-08-26 | 2024-08-22 | 16.187 | 1,544,060 | +3,870 | 0.46% | 24,993,368 |
| 2024-08-23 | 2024-08-21 | 16.125 | 1,540,190 | +9,675 | 0.46% | 24,835,205 |
| 2024-08-22 | 2024-08-20 | 16.538 | 1,530,515 | +11,609 | 0.46% | 25,311,998 |
| 2024-08-21 | 2024-08-19 | 16.538 | 1,518,906 | -3,870 | 0.45% | 25,120,005 |
| 2024-08-20 | 2024-08-16 | 17.138 | 1,522,776 | -2,902 | 0.45% | 26,096,929 |
| 2024-08-19 | 2024-08-15 | 17.055 | 1,525,678 | +6,772 | 0.45% | 26,020,502 |
| 2024-08-16 | 2024-08-14 | 17.117 | 1,518,906 | -15,479 | 0.45% | 25,999,206 |
| 2024-08-15 | 2024-08-13 | 17.220 | 1,534,385 | +6,772 | 0.46% | 26,422,761 |
| 2024-08-14 | 2024-08-12 | 17.448 | 1,527,613 | +14,512 | 0.46% | 26,653,524 |
| 2024-08-13 | 2024-08-09 | 17.468 | 1,513,101 | -5,805 | 0.45% | 26,431,601 |
| 2024-08-12 | 2024-08-08 | 16.952 | 1,518,906 | -9,674 | 0.45% | 25,748,005 |
| 2024-08-09 | 2024-08-07 | 17.551 | 1,528,580 | +348,284 | 0.46% | 26,828,396 |
| 2024-08-08 | 2024-08-06 | 17.572 | 1,180,296 | +102,550 | 0.35% | 20,739,998 |
| 2024-08-07 | 2024-08-05 | 18.130 | 1,077,746 | +968 | 0.32% | 19,539,563 |
| 2024-08-06 | 2024-08-02 | 19.370 | 1,076,778 | +967 | 0.32% | 20,857,613 |
| 2024-08-02 | 2024-07-31 | 19.226 | 1,075,811 | -967 | 0.32% | 20,683,202 |
| 2024-08-01 | 2024-07-30 | 18.481 | 1,076,778 | -3,870 | 0.32% | 19,900,433 |
| 2024-07-31 | 2024-07-29 | 18.109 | 1,080,648 | +3,870 | 0.32% | 19,569,837 |
| 2024-07-30 | 2024-07-26 | 18.502 | 1,076,778 | -2,903 | 0.32% | 19,922,693 |
| 2024-07-29 | 2024-07-25 | 17.985 | 1,079,681 | +3,870 | 0.32% | 19,418,405 |
| 2024-07-26 | 2024-07-24 | 18.543 | 1,075,811 | +2,902 | 0.32% | 19,949,282 |
| 2024-07-25 | 2024-07-23 | 18.626 | 1,072,909 | +4,838 | 0.32% | 19,984,189 |
| 2024-07-24 | 2024-07-22 | 19.102 | 1,068,071 | +967 | 0.32% | 20,401,915 |
| 2024-07-23 | 2024-07-19 | 19.143 | 1,067,104 | +968 | 0.32% | 20,427,564 |
| 2024-07-22 | 2024-07-18 | 19.825 | 1,066,136 | +4,837 | 0.32% | 21,136,353 |
| 2024-07-18 | 2024-07-16 | 19.908 | 1,061,299 | +12,577 | 0.32% | 21,128,219 |
| 2024-07-17 | 2024-07-15 | 19.350 | 1,048,722 | +4,837 | 0.31% | 20,292,477 |
| 2024-07-16 | 2024-07-12 | 19.970 | 1,043,885 | +10,642 | 0.31% | 20,846,283 |
| 2024-07-15 | 2024-07-11 | 20.590 | 1,033,243 | +12,577 | 0.31% | 21,274,563 |
| 2024-07-12 | 2024-07-10 | 20.828 | 1,020,666 | +10,642 | 0.30% | 21,258,252 |
| 2024-07-11 | 2024-07-09 | 20.983 | 1,010,024 | +968 | 0.30% | 21,193,202 |
| 2024-07-10 | 2024-07-08 | 21.086 | 1,009,056 | +104,485 | 0.30% | 21,277,191 |
| 2024-07-09 | 2024-07-05 | 20.321 | 904,571 | -42,568 | 0.27% | 18,382,096 |
| 2024-07-08 | 2024-07-04 | 19.680 | 947,139 | +967 | 0.28% | 18,640,155 |
| 2024-07-04 | 2024-07-02 | 19.102 | 946,172 | +3,870 | 0.28% | 18,073,443 |
| 2024-07-03 | 2024-06-28 | 19.825 | 942,302 | +87,071 | 0.28% | 18,681,320 |
| 2024-07-02 | 2024-06-27 | 18.606 | 855,231 | +51,275 | 0.25% | 15,912,001 |
| 2024-06-28 | 2024-06-26 | 17.799 | 803,956 | +35,796 | 0.24% | 14,309,823 |
| 2024-06-27 | 2024-06-25 | 18.564 | 768,160 | +67,722 | 0.23% | 14,260,241 |
| 2024-06-26 | 2024-06-24 | 18.440 | 700,438 | -2,902 | 0.21% | 12,916,159 |
| 2024-06-25 | 2024-06-21 | 18.812 | 703,340 | +10,642 | 0.21% | 13,231,392 |
| 2024-06-24 | 2024-06-20 | 19.040 | 692,698 | +16,446 | 0.21% | 13,188,713 |
| 2024-06-21 | 2024-06-19 | 19.494 | 676,252 | +54,178 | 0.20% | 13,183,147 |
| 2024-06-20 | 2024-06-18 | 20.487 | 622,074 | +24,186 | 0.19% | 12,744,258 |
| 2024-06-19 | 2024-06-17 | 20.053 | 597,888 | -42,568 | 0.18% | 11,989,206 |
| 2024-06-18 | 2024-06-14 | 20.259 | 640,456 | -134,476 | 0.19% | 12,975,205 |
| 2024-06-17 | 2024-06-13 | 18.192 | 774,932 | -24,187 | 0.23% | 14,097,598 |
| 2024-06-14 | 2024-06-12 | 17.696 | 799,119 | -94,810 | 0.24% | 14,141,128 |
| 2024-06-13 | 2024-06-11 | 16.766 | 893,929 | -43,536 | 0.27% | 14,987,277 |
| 2024-06-12 | 2024-06-07 | 14.657 | 937,465 | +49,341 | 0.28% | 13,740,424 |
| 2024-06-11 | 2024-06-06 | 14.884 | 888,124 | +91,908 | 0.26% | 13,219,193 |
| 2024-06-07 | 2024-06-05 | 14.347 | 796,216 | +185,751 | 0.24% | 11,423,238 |
| 2024-06-06 | 2024-06-04 | 14.347 | 610,465 | +18,382 | 0.18% | 8,758,285 |
| 2024-06-05 | 2024-06-03 | 14.223 | 592,083 | -6,772 | 0.18% | 8,421,120 |
| 2024-06-04 | 2024-05-31 | 16.373 | 598,855 | -6,772 | 0.18% | 9,804,957 |
| 2024-06-03 | 2024-05-30 | 16.001 | 605,627 | +12,577 | 0.18% | 9,690,474 |
| 2024-05-31 | 2024-05-29 | 17.365 | 593,050 | -1,935 | 0.18% | 10,298,392 |
| 2024-05-30 | 2024-05-28 | 18.027 | 594,985 | -5,805 | 0.18% | 10,725,594 |
| 2024-05-29 | 2024-05-27 | 19.668 | 600,790 | +23,219 | 0.18% | 11,816,393 |
| 2024-05-28 | 2024-05-24 | 19.904 | 577,571 | +11,259 | 0.17% | 11,495,690 |
| 2024-05-27 | 2024-05-23 | 20.417 | 566,312 | +5,607 | 0.17% | 11,562,476 |
| 2024-05-24 | 2024-05-22 | 20.952 | 560,705 | +1,869 | 0.17% | 11,747,997 |
| 2024-05-23 | 2024-05-21 | 21.455 | 558,836 | +11,214 | 0.17% | 11,989,898 |
| 2024-05-22 | 2024-05-20 | 22.044 | 547,622 | +10,280 | 0.17% | 12,071,600 |
| 2024-05-21 | 2024-05-17 | 22.204 | 537,342 | +934 | 0.17% | 11,931,241 |
| 2024-05-17 | 2024-05-14 | 23.114 | 536,408 | -1,869 | 0.17% | 12,398,402 |
| 2024-05-16 | 2024-05-13 | 23.221 | 538,277 | -934 | 0.17% | 12,499,202 |
| 2024-05-14 | 2024-05-10 | 23.809 | 539,211 | +5,607 | 0.17% | 12,838,240 |
| 2024-05-13 | 2024-05-09 | 24.184 | 533,604 | +7,476 | 0.16% | 12,904,591 |
| 2024-05-09 | 2024-05-07 | 24.719 | 526,128 | +1,869 | 0.16% | 13,005,292 |
| 2024-05-08 | 2024-05-06 | 24.772 | 524,259 | +8,410 | 0.16% | 12,987,143 |
| 2024-05-07 | 2024-05-03 | 25.147 | 515,849 | +34,577 | 0.16% | 12,972,007 |
| 2024-05-06 | 2024-05-02 | 25.147 | 481,272 | +57,005 | 0.15% | 12,102,502 |
| 2024-05-03 | 2024-04-30 | 24.933 | 424,267 | +26,166 | 0.13% | 10,578,203 |
| 2024-05-02 | 2024-04-29 | 23.863 | 398,101 | +7,476 | 0.12% | 9,499,809 |
| 2024-04-30 | 2024-04-26 | 23.809 | 390,625 | +935 | 0.12% | 9,300,510 |
| 2024-04-26 | 2024-04-24 | 23.809 | 389,690 | +934 | 0.12% | 9,278,248 |
| 2024-04-25 | 2024-04-23 | 24.237 | 388,756 | +4,673 | 0.12% | 9,422,411 |
| 2024-04-24 | 2024-04-22 | 24.451 | 384,083 | -935 | 0.12% | 9,391,350 |
| 2024-04-23 | 2024-04-19 | 23.970 | 385,018 | +935 | 0.12% | 9,228,811 |
| 2024-04-18 | 2024-04-16 | 24.612 | 384,083 | +1,869 | 0.12% | 9,453,000 |
| 2024-04-17 | 2024-04-15 | 25.735 | 382,214 | +8,411 | 0.12% | 9,836,450 |
| 2024-04-16 | 2024-04-12 | 26.110 | 373,803 | +2,803 | 0.12% | 9,759,989 |
| 2024-04-15 | 2024-04-11 | 25.949 | 371,000 | +3,738 | 0.11% | 9,627,253 |
| 2024-04-12 | 2024-04-10 | 27.180 | 367,262 | +3,738 | 0.11% | 9,982,204 |
| 2024-04-11 | 2024-04-09 | 26.966 | 363,524 | -934 | 0.11% | 9,802,805 |
| 2024-04-10 | 2024-04-08 | 27.555 | 364,458 | -41,119 | 0.11% | 10,042,491 |
| 2024-04-09 | 2024-04-05 | 27.394 | 405,577 | +1,869 | 0.13% | 11,110,408 |
| 2024-04-08 | 2024-04-03 | 28.464 | 403,708 | -2,803 | 0.12% | 11,491,209 |
| 2024-04-05 | 2024-04-02 | 27.394 | 406,511 | -6,542 | 0.13% | 11,135,994 |
| 2024-04-03 | 2024-03-28 | 28.036 | 413,053 | +3,738 | 0.13% | 11,580,406 |
| 2024-04-02 | 2024-03-27 | 29.427 | 409,315 | +3,738 | 0.13% | 12,045,007 |
| 2024-03-28 | 2024-03-26 | 28.785 | 405,577 | +935 | 0.13% | 11,674,608 |
| 2024-03-27 | 2024-03-25 | 29.534 | 404,642 | +2,803 | 0.12% | 11,950,794 |
| 2024-03-26 | 2024-03-22 | 30.176 | 401,839 | +7,476 | 0.12% | 12,126,010 |
| 2024-03-25 | 2024-03-21 | 30.818 | 394,363 | +10,280 | 0.12% | 12,153,612 |
| 2024-03-22 | 2024-03-20 | 30.176 | 384,083 | +57,940 | 0.12% | 11,590,200 |
| 2024-03-21 | 2024-03-19 | 31.246 | 326,143 | -41,119 | 0.10% | 10,190,785 |
| 2024-03-20 | 2024-03-18 | 30.818 | 367,262 | -934 | 0.11% | 11,318,404 |
| 2024-03-19 | 2024-03-15 | 30.818 | 368,196 | -40,184 | 0.11% | 11,347,189 |
| 2024-03-18 | 2024-03-14 | 30.765 | 408,380 | -3,738 | 0.13% | 12,563,743 |
| 2024-03-15 | 2024-03-13 | 29.588 | 412,118 | -3,738 | 0.13% | 12,193,642 |
| 2024-03-14 | 2024-03-12 | 28.625 | 415,856 | +1,869 | 0.13% | 11,903,741 |
| 2024-03-13 | 2024-03-11 | 29.641 | 413,987 | +1,869 | 0.13% | 12,271,091 |
| 2024-03-12 | 2024-03-08 | 30.283 | 412,118 | -3,738 | 0.13% | 12,480,292 |
| 2024-03-11 | 2024-03-07 | 29.427 | 415,856 | +934 | 0.13% | 12,237,491 |
| 2024-03-08 | 2024-03-06 | 29.427 | 414,922 | -934 | 0.13% | 12,210,006 |
| 2024-03-07 | 2024-03-05 | 28.946 | 415,856 | +5,607 | 0.13% | 12,037,241 |
| 2024-03-06 | 2024-03-04 | 29.160 | 410,249 | +934 | 0.13% | 11,962,743 |
| 2024-03-04 | 2024-02-29 | 28.785 | 409,315 | +935 | 0.13% | 11,782,207 |
| 2024-03-01 | 2024-02-28 | 30.016 | 408,380 | -935 | 0.13% | 12,257,843 |
| 2024-02-29 | 2024-02-27 | 26.966 | 409,315 | -934 | 0.13% | 11,037,607 |
| 2024-02-28 | 2024-02-26 | 26.592 | 410,249 | +934 | 0.13% | 10,909,143 |
| 2024-02-27 | 2024-02-23 | 26.538 | 409,315 | +2,804 | 0.13% | 10,862,407 |
| 2024-02-26 | 2024-02-22 | 26.752 | 406,511 | +85,040 | 0.13% | 10,874,994 |
| 2024-02-23 | 2024-02-21 | 26.431 | 321,471 | +1,869 | 0.10% | 8,496,802 |
| 2024-02-22 | 2024-02-20 | 27.020 | 319,602 | +3,738 | 0.10% | 8,635,502 |
| 2024-02-21 | 2024-02-19 | 27.287 | 315,864 | -2,803 | 0.10% | 8,619,003 |
| 2024-02-14 | 2024-02-07 | 27.555 | 318,667 | -2,804 | 0.10% | 8,780,739 |
| 2024-02-08 | 2024-02-06 | 28.946 | 321,471 | +1,869 | 0.10% | 9,305,202 |
| 2024-02-07 | 2024-02-05 | 29.213 | 319,602 | -934 | 0.10% | 9,336,602 |
| 2024-02-05 | 2024-02-01 | 29.106 | 320,536 | -1,869 | 0.10% | 9,329,587 |
| 2024-02-02 | 2024-01-31 | 28.090 | 322,405 | -935 | 0.10% | 9,056,237 |
| 2024-01-31 | 2024-01-29 | 27.715 | 323,340 | +935 | 0.10% | 8,961,401 |
| 2024-01-29 | 2024-01-25 | 28.571 | 322,405 | +934 | 0.10% | 9,211,487 |
| 2024-01-26 | 2024-01-24 | 28.785 | 321,471 | +1,869 | 0.10% | 9,253,602 |
| 2024-01-25 | 2024-01-23 | 29.053 | 319,602 | -2,803 | 0.10% | 9,285,302 |
| 2024-01-23 | 2024-01-19 | 27.662 | 322,405 | +1,869 | 0.10% | 8,918,238 |
| 2024-01-22 | 2024-01-18 | 26.752 | 320,536 | -935 | 0.10% | 8,574,988 |
| 2024-01-19 | 2024-01-17 | 26.645 | 321,471 | +3,738 | 0.10% | 8,565,602 |
| 2024-01-18 | 2024-01-16 | 27.448 | 317,733 | +935 | 0.10% | 8,721,003 |
| 2024-01-17 | 2024-01-15 | 26.324 | 316,798 | +14,017 | 0.10% | 8,339,389 |
| 2024-01-16 | 2024-01-12 | 26.592 | 302,781 | +5,607 | 0.09% | 8,051,406 |
| 2024-01-15 | 2024-01-11 | 26.859 | 297,174 | +15,887 | 0.09% | 7,981,808 |
| 2024-01-11 | 2024-01-09 | 27.394 | 281,287 | -935 | 0.09% | 7,705,598 |
| 2024-01-10 | 2024-01-08 | 27.929 | 282,222 | +2,804 | 0.09% | 7,882,212 |
| 2024-01-09 | 2024-01-05 | 28.464 | 279,418 | +7,476 | 0.09% | 7,953,398 |
| 2024-01-05 | 2024-01-03 | 28.839 | 271,942 | +1,869 | 0.08% | 7,842,450 |
| 2024-01-03 | 2023-12-29 | 29.106 | 270,073 | -2,803 | 0.08% | 7,860,801 |
| 2023-12-29 | 2023-12-27 | 29.320 | 272,876 | +934 | 0.08% | 8,000,785 |
| 2023-12-27 | 2023-12-21 | 29.106 | 271,942 | -934 | 0.08% | 7,915,200 |
| 2023-12-21 | 2023-12-19 | 29.481 | 272,876 | +1,869 | 0.08% | 8,044,585 |
| 2023-12-18 | 2023-12-14 | 28.839 | 271,007 | -935 | 0.08% | 7,815,486 |
| 2023-12-14 | 2023-12-12 | 28.518 | 271,942 | +2,804 | 0.08% | 7,755,150 |
| 2023-12-13 | 2023-12-11 | 28.839 | 269,138 | +1,869 | 0.08% | 7,761,587 |
| 2023-12-12 | 2023-12-08 | 28.946 | 267,269 | -935 | 0.08% | 7,736,287 |
| 2023-12-11 | 2023-12-07 | 28.357 | 268,204 | +3,738 | 0.08% | 7,605,501 |
| 2023-12-07 | 2023-12-05 | 29.213 | 264,466 | +935 | 0.08% | 7,725,902 |
| 2023-12-06 | 2023-12-04 | 29.641 | 263,531 | +934 | 0.08% | 7,811,388 |
| 2023-12-05 | 2023-12-01 | 29.427 | 262,597 | -934 | 0.08% | 7,727,503 |
| 2023-12-04 | 2023-11-30 | 29.855 | 263,531 | +934 | 0.08% | 7,867,788 |
| 2023-12-01 | 2023-11-29 | 29.374 | 262,597 | -934 | 0.08% | 7,713,453 |
| 2023-11-30 | 2023-11-28 | 29.374 | 263,531 | -935 | 0.08% | 7,740,888 |
| 2023-11-29 | 2023-11-27 | 30.497 | 264,466 | -1,869 | 0.08% | 8,065,502 |
| 2023-11-28 | 2023-11-24 | 30.551 | 266,335 | +2,804 | 0.08% | 8,136,752 |
| 2023-11-24 | 2023-11-22 | 30.283 | 263,531 | +5,607 | 0.08% | 7,980,588 |
| 2023-11-22 | 2023-11-20 | 29.481 | 257,924 | +2,803 | 0.08% | 7,603,789 |
| 2023-11-21 | 2023-11-17 | 29.855 | 255,121 | -934 | 0.08% | 7,616,705 |
| 2023-11-20 | 2023-11-16 | 29.695 | 256,055 | +2,803 | 0.08% | 7,603,490 |
| 2023-11-17 | 2023-11-15 | 30.337 | 253,252 | +935 | 0.08% | 7,682,856 |
| 2023-11-16 | 2023-11-14 | 29.748 | 252,317 | -935 | 0.08% | 7,505,991 |
| 2023-11-15 | 2023-11-13 | 29.534 | 253,252 | +935 | 0.08% | 7,479,605 |
| 2023-11-13 | 2023-11-09 | 29.213 | 252,317 | +4,672 | 0.08% | 7,370,991 |
| 2023-11-10 | 2023-11-08 | 29.481 | 247,645 | +9,345 | 0.08% | 7,300,757 |
| 2023-11-09 | 2023-11-07 | 31.139 | 238,300 | -1,869 | 0.07% | 7,420,510 |
| 2023-11-08 | 2023-11-06 | 30.979 | 240,169 | -3,738 | 0.07% | 7,440,159 |
| 2023-11-02 | 2023-10-31 | 31.032 | 243,907 | -3,738 | 0.08% | 7,569,008 |
| 2023-11-01 | 2023-10-30 | 30.069 | 247,645 | -11,214 | 0.08% | 7,446,507 |
| 2023-10-30 | 2023-10-26 | 29.748 | 258,859 | -1,869 | 0.08% | 7,700,604 |
| 2023-10-26 | 2023-10-24 | 30.337 | 260,728 | -934 | 0.08% | 7,909,653 |
| 2023-10-25 | 2023-10-20 | 30.979 | 261,662 | -2,804 | 0.08% | 8,105,988 |
| 2023-10-24 | 2023-10-19 | 30.765 | 264,466 | -934 | 0.08% | 8,136,252 |
| 2023-10-20 | 2023-10-18 | 30.872 | 265,400 | -2,804 | 0.08% | 8,193,387 |
| 2023-10-19 | 2023-10-17 | 30.925 | 268,204 | -3,738 | 0.08% | 8,294,301 |
| 2023-10-18 | 2023-10-16 | 31.032 | 271,942 | -1,869 | 0.08% | 8,439,000 |
| 2023-10-16 | 2023-10-12 | 31.835 | 273,811 | -8,411 | 0.08% | 8,716,750 |
| 2023-10-13 | 2023-10-11 | 31.995 | 282,222 | -6,541 | 0.09% | 9,029,813 |
| 2023-10-12 | 2023-10-10 | 32.049 | 288,763 | -3,738 | 0.09% | 9,254,545 |
| 2023-10-11 | 2023-10-09 | 31.888 | 292,501 | -3,738 | 0.09% | 9,327,394 |
| 2023-10-10 | 2023-10-06 | 32.691 | 296,239 | -1,869 | 0.09% | 9,684,343 |
| 2023-10-09 | 2023-10-05 | 31.942 | 298,108 | -2,804 | 0.09% | 9,522,143 |
| 2023-10-06 | 2023-10-04 | 31.514 | 300,912 | +935 | 0.09% | 9,482,908 |
| 2023-10-05 | 2023-10-03 | 31.674 | 299,977 | -935 | 0.09% | 9,501,592 |
| 2023-10-03 | 2023-09-28 | 31.781 | 300,912 | -2,803 | 0.09% | 9,563,408 |
| 2023-09-29 | 2023-09-27 | 31.942 | 303,715 | -2,804 | 0.09% | 9,701,241 |
| 2023-09-28 | 2023-09-26 | 31.728 | 306,519 | -10,279 | 0.09% | 9,725,206 |
| 2023-09-27 | 2023-09-25 | 30.979 | 316,798 | -1,869 | 0.10% | 9,814,038 |
| 2023-09-26 | 2023-09-22 | 30.283 | 318,667 | -935 | 0.10% | 9,650,287 |
| 2023-09-25 | 2023-09-21 | 30.337 | 319,602 | +935 | 0.10% | 9,695,702 |
| 2023-09-22 | 2023-09-20 | 29.534 | 318,667 | -10,280 | 0.10% | 9,411,588 |
| 2023-09-21 | 2023-09-19 | 29.267 | 328,947 | -935 | 0.10% | 9,627,200 |
| 2023-09-20 | 2023-09-18 | 29.802 | 329,882 | -934 | 0.10% | 9,831,064 |
| 2023-09-14 | 2023-09-12 | 29.962 | 330,816 | -935 | 0.10% | 9,911,999 |
| 2023-09-13 | 2023-09-11 | 29.641 | 331,751 | +935 | 0.10% | 9,833,514 |
| 2023-09-12 | 2023-09-07 | 31.246 | 330,816 | -935 | 0.10% | 10,336,799 |
| 2023-09-11 | 2023-09-06 | 30.123 | 331,751 | +935 | 0.10% | 9,993,264 |
| 2023-09-07 | 2023-09-05 | 29.320 | 330,816 | -2,804 | 0.10% | 9,699,599 |
| 2023-09-06 | 2023-09-04 | 29.641 | 333,620 | -4,672 | 0.10% | 9,888,913 |
| 2023-09-05 | 2023-08-31 | 28.625 | 338,292 | +2,803 | 0.10% | 9,683,497 |
| 2023-09-04 | 2023-08-30 | 27.822 | 335,489 | -7,476 | 0.10% | 9,334,012 |
| 2023-08-31 | 2023-08-29 | 29.053 | 342,965 | -4,672 | 0.11% | 9,964,060 |
| 2023-08-30 | 2023-08-28 | 30.497 | 347,637 | -1,869 | 0.11% | 10,601,994 |
| 2023-08-29 | 2023-08-25 | 30.551 | 349,506 | +934 | 0.11% | 10,677,694 |
| 2023-08-28 | 2023-08-24 | 30.979 | 348,572 | -4,672 | 0.11% | 10,798,360 |
| 2023-08-25 | 2023-08-23 | 30.872 | 353,244 | -8,411 | 0.11% | 10,905,293 |
| 2023-08-24 | 2023-08-22 | 34.403 | 361,655 | -28,035 | 0.11% | 12,442,057 |
| 2023-08-23 | 2023-08-21 | 32.316 | 389,690 | -4,673 | 0.12% | 12,593,398 |
| 2023-08-22 | 2023-08-18 | 32.958 | 394,363 | -3,738 | 0.12% | 12,997,613 |
| 2023-08-21 | 2023-08-17 | 31.995 | 398,101 | -2,803 | 0.12% | 12,737,411 |
| 2023-08-17 | 2023-08-15 | 31.300 | 400,904 | -1,869 | 0.12% | 12,548,245 |
| 2023-08-15 | 2023-08-11 | 31.781 | 402,773 | -935 | 0.12% | 12,800,694 |
| 2023-08-11 | 2023-08-09 | 31.728 | 403,708 | +53,267 | 0.12% | 12,808,810 |
| 2023-08-10 | 2023-08-08 | 32.049 | 350,441 | -934 | 0.11% | 11,231,259 |
| 2023-08-09 | 2023-08-07 | 29.641 | 351,375 | -16,821 | 0.11% | 10,415,194 |
| 2023-08-08 | 2023-08-04 | 29.802 | 368,196 | +934 | 0.11% | 10,972,889 |
| 2023-08-04 | 2023-08-02 | 30.390 | 367,262 | +935 | 0.11% | 11,161,204 |
| 2023-08-03 | 2023-08-01 | 31.246 | 366,327 | -935 | 0.11% | 11,446,389 |
| 2023-08-02 | 2023-07-31 | 31.246 | 367,262 | -71,957 | 0.11% | 11,475,604 |
| 2023-08-01 | 2023-07-28 | 30.711 | 439,219 | -935 | 0.14% | 13,488,999 |
| 2023-07-28 | 2023-07-26 | 31.460 | 440,154 | +1,869 | 0.14% | 13,847,415 |
| 2023-07-27 | 2023-07-25 | 31.728 | 438,285 | -3,738 | 0.14% | 13,905,866 |
| 2023-07-26 | 2023-07-24 | 31.514 | 442,023 | +935 | 0.14% | 13,929,864 |
| 2023-07-20 | 2023-07-18 | 30.390 | 441,088 | +934 | 0.14% | 13,404,799 |
| 2023-07-19 | 2023-07-14 | 30.337 | 440,154 | -2,803 | 0.14% | 13,352,864 |
| 2023-07-18 | 2023-07-13 | 29.588 | 442,957 | -19,625 | 0.14% | 13,106,098 |
| 2023-07-14 | 2023-07-12 | 32.370 | 462,582 | +2,804 | 0.14% | 14,973,759 |
| 2023-07-13 | 2023-07-11 | 32.744 | 459,778 | +26,166 | 0.14% | 15,055,193 |
| 2023-07-12 | 2023-07-10 | 32.102 | 433,612 | +21,494 | 0.13% | 13,920,001 |
| 2023-07-11 | 2023-07-07 | 29.962 | 412,118 | -1,869 | 0.13% | 12,347,992 |
| 2023-07-10 | 2023-07-06 | 28.571 | 413,987 | -935 | 0.13% | 11,828,092 |
| 2023-07-07 | 2023-07-05 | 28.571 | 414,922 | -934 | 0.13% | 11,854,806 |
| 2023-07-04 | 2023-06-30 | 28.785 | 415,856 | +934 | 0.13% | 11,970,491 |
| 2023-07-03 | 2023-06-29 | 26.645 | 414,922 | -934 | 0.13% | 11,055,605 |
| 2023-06-30 | 2023-06-28 | 26.538 | 415,856 | +1,869 | 0.13% | 11,035,992 |
| 2023-06-29 | 2023-06-27 | 26.859 | 413,987 | -935 | 0.13% | 11,119,292 |
| 2023-06-28 | 2023-06-26 | 26.485 | 414,922 | +3,738 | 0.13% | 10,989,005 |
| 2023-06-27 | 2023-06-23 | 26.431 | 411,184 | +7,476 | 0.13% | 10,868,006 |
| 2023-06-26 | 2023-06-21 | 26.538 | 403,708 | -934 | 0.12% | 10,713,608 |
| 2023-06-23 | 2023-06-20 | 26.699 | 404,642 | -1,869 | 0.12% | 10,803,345 |
| 2023-06-20 | 2023-06-16 | 26.966 | 406,511 | +934 | 0.13% | 10,961,994 |
| 2023-06-19 | 2023-06-15 | 28.357 | 405,577 | +22,428 | 0.13% | 11,501,008 |
| 2023-06-16 | 2023-06-14 | 27.822 | 383,149 | +14,953 | 0.12% | 10,660,014 |
| 2023-06-15 | 2023-06-13 | 27.822 | 368,196 | -109,338 | 0.11% | 10,243,990 |
| 2023-06-14 | 2023-06-12 | 29.695 | 477,534 | -1,869 | 0.15% | 14,180,254 |
| 2023-06-13 | 2023-06-09 | 29.909 | 479,403 | -7,476 | 0.15% | 14,338,353 |
| 2023-06-12 | 2023-06-08 | 28.999 | 486,879 | -3,738 | 0.15% | 14,119,101 |
| 2023-06-09 | 2023-06-07 | 29.695 | 490,617 | +43,922 | 0.15% | 14,568,750 |
| 2023-06-07 | 2023-06-05 | 29.534 | 446,695 | +934 | 0.14% | 13,192,797 |
| 2023-06-06 | 2023-06-02 | 29.748 | 445,761 | -1,869 | 0.14% | 13,260,613 |
| 2023-06-01 | 2023-05-30 | 29.053 | 447,630 | -31,773 | 0.14% | 13,004,862 |
| 2023-05-30 | 2023-05-25 | 28.946 | 479,403 | +935 | 0.15% | 13,876,653 |
| 2023-05-29 | 2023-05-24 | 28.678 | 478,468 | -935 | 0.15% | 13,721,589 |
| 2023-05-25 | 2023-05-23 | 28.678 | 479,403 | +935 | 0.15% | 13,748,403 |
| 2023-05-23 | 2023-05-19 | 28.678 | 478,468 | -935 | 0.15% | 13,721,589 |
| 2023-05-22 | 2023-05-18 | 28.839 | 479,403 | +935 | 0.15% | 13,825,353 |
| 2023-05-19 | 2023-05-17 | 28.678 | 478,468 | -935 | 0.15% | 13,721,589 |
| 2023-05-18 | 2023-05-16 | 28.892 | 479,403 | +935 | 0.15% | 13,851,003 |
| 2023-05-16 | 2023-05-12 | 28.518 | 478,468 | +934 | 0.15% | 13,644,789 |
| 2023-05-15 | 2023-05-11 | 28.892 | 477,534 | -934 | 0.15% | 13,797,004 |
| 2023-05-12 | 2023-05-10 | 28.304 | 478,468 | +934 | 0.15% | 13,542,389 |
| 2023-05-11 | 2023-05-09 | 28.143 | 477,534 | +935 | 0.15% | 13,439,304 |
| 2023-05-10 | 2023-05-08 | 28.892 | 476,599 | +2,803 | 0.15% | 13,769,990 |
| 2023-05-09 | 2023-05-05 | 28.785 | 473,796 | +13,083 | 0.15% | 13,638,305 |
| 2023-05-08 | 2023-05-04 | 28.625 | 460,713 | +3,738 | 0.14% | 13,187,758 |
| 2023-05-05 | 2023-05-03 | 28.357 | 456,975 | +10,280 | 0.14% | 12,958,509 |
| 2023-05-04 | 2023-05-02 | 28.197 | 446,695 | +9,345 | 0.14% | 12,595,298 |
| 2023-05-03 | 2023-04-28 | 27.876 | 437,350 | +14,018 | 0.13% | 12,191,400 |
| 2023-05-02 | 2023-04-27 | 27.555 | 423,332 | +20,559 | 0.13% | 11,664,740 |
| 2023-04-28 | 2023-04-26 | 26.110 | 402,773 | +20,559 | 0.12% | 10,516,395 |
| 2023-04-26 | 2023-04-24 | 27.876 | 382,214 | +6,542 | 0.12% | 10,654,450 |
| 2023-04-25 | 2023-04-21 | 28.143 | 375,672 | +934 | 0.12% | 10,572,588 |
| 2023-04-24 | 2023-04-20 | 29.106 | 374,738 | -934 | 0.12% | 10,907,202 |
| 2023-04-21 | 2023-04-19 | 29.267 | 375,672 | -935 | 0.12% | 10,994,687 |
| 2023-04-20 | 2023-04-18 | 29.588 | 376,607 | -3,738 | 0.12% | 11,142,952 |
| 2023-04-19 | 2023-04-17 | 30.069 | 380,345 | -934 | 0.12% | 11,436,701 |
| 2023-04-18 | 2023-04-14 | 29.909 | 381,279 | -6,542 | 0.12% | 11,403,585 |
| 2023-04-17 | 2023-04-13 | 30.283 | 387,821 | +934 | 0.12% | 11,744,499 |
| 2023-04-14 | 2023-04-12 | 30.283 | 386,887 | -934 | 0.12% | 11,716,214 |
| 2023-04-13 | 2023-04-11 | 29.909 | 387,821 | -935 | 0.12% | 11,599,249 |
| 2023-04-11 | 2023-04-04 | 29.427 | 388,756 | +935 | 0.12% | 11,440,013 |
| 2023-04-06 | 2023-04-03 | 29.481 | 387,821 | +28,035 | 0.12% | 11,433,249 |
| 2023-04-04 | 2023-03-31 | 28.999 | 359,786 | +1,869 | 0.11% | 10,433,506 |
| 2023-04-03 | 2023-03-30 | 29.106 | 357,917 | -4,672 | 0.11% | 10,417,607 |
| 2023-03-29 | 2023-03-27 | 30.551 | 362,589 | +934 | 0.11% | 11,077,390 |
| 2023-03-28 | 2023-03-24 | 30.497 | 361,655 | +935 | 0.11% | 11,029,506 |
| 2023-03-27 | 2023-03-23 | 30.283 | 360,720 | +3,738 | 0.11% | 10,923,791 |
| 2023-03-24 | 2023-03-22 | 30.123 | 356,982 | -935 | 0.11% | 10,753,292 |
| 2023-03-23 | 2023-03-21 | 31.139 | 357,917 | +1,869 | 0.11% | 11,145,307 |
| 2023-03-22 | 2023-03-20 | 32.370 | 356,048 | -934 | 0.11% | 11,525,258 |
| 2023-03-21 | 2023-03-17 | 32.530 | 356,982 | +1,869 | 0.11% | 11,612,791 |
| 2023-03-20 | 2023-03-16 | 37.453 | 355,113 | -39,250 | 0.11% | 13,299,991 |
| 2023-03-17 | 2023-03-15 | 33.387 | 394,363 | -934 | 0.12% | 13,166,413 |
| 2023-03-16 | 2023-03-14 | 32.370 | 395,297 | -2,804 | 0.12% | 12,795,746 |
| 2023-03-15 | 2023-03-13 | 30.925 | 398,101 | -3,738 | 0.12% | 12,311,411 |
| 2023-03-14 | 2023-03-10 | 29.855 | 401,839 | +3,738 | 0.12% | 11,997,010 |
| 2023-03-13 | 2023-03-09 | 28.839 | 398,101 | -934 | 0.12% | 11,480,710 |
| 2023-03-10 | 2023-03-08 | 29.588 | 399,035 | -4,673 | 0.12% | 11,806,546 |
| 2023-03-09 | 2023-03-07 | 31.514 | 403,708 | +2,804 | 0.12% | 12,722,410 |
| 2023-03-08 | 2023-03-06 | 31.300 | 400,904 | -1,869 | 0.12% | 12,548,245 |
| 2023-03-07 | 2023-03-03 | 31.674 | 402,773 | +23,363 | 0.12% | 12,757,594 |
| 2023-03-06 | 2023-03-02 | 31.835 | 379,410 | +934 | 0.12% | 12,078,485 |
| 2023-03-03 | 2023-03-01 | 32.423 | 378,476 | -934 | 0.12% | 12,271,501 |
| 2023-03-02 | 2023-02-28 | 31.995 | 379,410 | +934 | 0.12% | 12,139,385 |
| 2023-03-01 | 2023-02-27 | 32.263 | 378,476 | -934 | 0.12% | 12,210,751 |
| 2023-02-28 | 2023-02-24 | 32.798 | 379,410 | -935 | 0.12% | 12,443,885 |
| 2023-02-27 | 2023-02-23 | 33.761 | 380,345 | -14,018 | 0.12% | 12,840,851 |
| 2023-02-24 | 2023-02-22 | 31.567 | 394,363 | -5,607 | 0.12% | 12,449,012 |
| 2023-02-23 | 2023-02-21 | 31.193 | 399,970 | -2,803 | 0.12% | 12,476,211 |
| 2023-02-22 | 2023-02-20 | 30.497 | 402,773 | -1,869 | 0.12% | 12,283,494 |
| 2023-02-20 | 2023-02-16 | 30.497 | 404,642 | +934 | 0.12% | 12,340,494 |
| 2023-02-17 | 2023-02-15 | 30.497 | 403,708 | -934 | 0.12% | 12,312,009 |
| 2023-02-16 | 2023-02-14 | 30.658 | 404,642 | +934 | 0.12% | 12,405,444 |
| 2023-02-15 | 2023-02-13 | 31.032 | 403,708 | -934 | 0.12% | 12,528,009 |
| 2023-02-14 | 2023-02-10 | 31.032 | 404,642 | +1,869 | 0.12% | 12,556,994 |
| 2023-02-13 | 2023-02-09 | 31.086 | 402,773 | -2,804 | 0.12% | 12,520,544 |
| 2023-02-10 | 2023-02-08 | 30.711 | 405,577 | +935 | 0.13% | 12,455,809 |
| 2023-02-08 | 2023-02-06 | 30.283 | 404,642 | +934 | 0.12% | 12,253,894 |
| 2023-02-07 | 2023-02-03 | 30.658 | 403,708 | -1,869 | 0.12% | 12,376,809 |
| 2023-02-06 | 2023-02-02 | 30.123 | 405,577 | -2,803 | 0.13% | 12,217,109 |
| 2023-02-03 | 2023-02-01 | 29.160 | 408,380 | +3,738 | 0.13% | 11,908,243 |
| 2023-02-02 | 2023-01-31 | 29.427 | 404,642 | -935 | 0.12% | 11,907,494 |
| 2023-02-01 | 2023-01-30 | 29.588 | 405,577 | +935 | 0.13% | 12,000,109 |
| 2023-01-30 | 2023-01-26 | 29.267 | 404,642 | -1,869 | 0.12% | 11,842,544 |
| 2023-01-27 | 2023-01-20 | 28.785 | 406,511 | +934 | 0.13% | 11,701,494 |
| 2023-01-26 | 2023-01-19 | 29.374 | 405,577 | -934 | 0.13% | 11,913,308 |
| 2023-01-18 | 2023-01-16 | 29.641 | 406,511 | -1,869 | 0.13% | 12,049,493 |
| 2023-01-16 | 2023-01-12 | 29.641 | 408,380 | +1,869 | 0.13% | 12,104,893 |
| 2023-01-13 | 2023-01-11 | 30.444 | 406,511 | +6,541 | 0.13% | 12,375,743 |
| 2023-01-12 | 2023-01-10 | 30.604 | 399,970 | +935 | 0.12% | 12,240,810 |
| 2023-01-11 | 2023-01-09 | 29.534 | 399,035 | +934 | 0.12% | 11,785,196 |
| 2023-01-09 | 2023-01-05 | 29.588 | 398,101 | -934 | 0.12% | 11,778,911 |
| 2023-01-06 | 2023-01-04 | 29.802 | 399,035 | -5,607 | 0.12% | 11,891,945 |
| 2023-01-05 | 2023-01-03 | 30.390 | 404,642 | +4,672 | 0.12% | 12,297,194 |
| 2023-01-03 | 2022-12-29 | 30.337 | 399,970 | +15,887 | 0.12% | 12,133,810 |
| 2022-12-23 | 2022-12-21 | 30.872 | 384,083 | -935 | 0.12% | 11,857,350 |
| 2022-12-22 | 2022-12-20 | 31.139 | 385,018 | +935 | 0.12% | 11,989,215 |
| 2022-12-20 | 2022-12-16 | 31.139 | 384,083 | -1,869 | 0.12% | 11,960,100 |
| 2022-12-19 | 2022-12-15 | 30.283 | 385,952 | +3,738 | 0.12% | 11,687,899 |
| 2022-12-16 | 2022-12-14 | 30.872 | 382,214 | +12,149 | 0.12% | 11,799,650 |
| 2022-12-15 | 2022-12-13 | 30.872 | 370,065 | -935 | 0.11% | 11,424,588 |
| 2022-12-14 | 2022-12-12 | 30.979 | 371,000 | +935 | 0.11% | 11,493,153 |
| 2022-12-13 | 2022-12-09 | 31.086 | 370,065 | +10,279 | 0.11% | 11,503,788 |
| 2022-12-12 | 2022-12-08 | 31.193 | 359,786 | +2,804 | 0.11% | 11,222,756 |
| 2022-12-09 | 2022-12-07 | 31.139 | 356,982 | +3,738 | 0.11% | 11,116,192 |
| 2022-12-08 | 2022-12-06 | 30.979 | 353,244 | +2,803 | 0.11% | 10,943,093 |
| 2022-12-07 | 2022-12-05 | 30.872 | 350,441 | +11,214 | 0.11% | 10,818,759 |
| 2022-12-06 | 2022-12-02 | 29.748 | 339,227 | +7,476 | 0.10% | 10,091,412 |
| 2022-12-05 | 2022-12-01 | 30.069 | 331,751 | +2,804 | 0.10% | 9,975,514 |
| 2022-12-02 | 2022-11-30 | 30.230 | 328,947 | -93,451 | 0.10% | 9,944,000 |
| 2022-12-01 | 2022-11-29 | 31.246 | 422,398 | -79,433 | 0.13% | 13,198,404 |
| 2022-11-30 | 2022-11-28 | 31.193 | 501,831 | -97,189 | 0.15% | 15,653,547 |
| 2022-11-29 | 2022-11-25 | 31.246 | 599,020 | +1,869 | 0.18% | 18,717,201 |
| 2022-11-25 | 2022-11-23 | 31.246 | 597,151 | -20,559 | 0.18% | 18,658,801 |
| 2022-11-24 | 2022-11-22 | 30.872 | 617,710 | +934 | 0.19% | 19,069,845 |
| 2022-11-23 | 2022-11-21 | 30.390 | 616,776 | +4,673 | 0.19% | 18,744,011 |
| 2022-11-22 | 2022-11-18 | 30.176 | 612,103 | +6,541 | 0.19% | 18,470,997 |
| 2022-11-21 | 2022-11-17 | 29.641 | 605,562 | +28,970 | 0.19% | 17,949,614 |
| 2022-11-18 | 2022-11-16 | 29.534 | 576,592 | -2,803 | 0.18% | 17,029,207 |
| 2022-11-17 | 2022-11-15 | 29.481 | 579,395 | -5,607 | 0.18% | 17,080,991 |
| 2022-11-16 | 2022-11-14 | 30.069 | 585,002 | -1,869 | 0.18% | 17,590,589 |
| 2022-11-15 | 2022-11-11 | 30.390 | 586,871 | -42,053 | 0.18% | 17,835,189 |
| 2022-11-14 | 2022-11-10 | 29.427 | 628,924 | -935 | 0.19% | 18,507,492 |
| 2022-11-11 | 2022-11-09 | 31.193 | 629,859 | -300,912 | 0.19% | 19,647,107 |
| 2022-11-10 | 2022-11-08 | 31.193 | 930,771 | 0.29% | 29,033,415 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy