History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.520 | 406,310 | +0 | 0.12% | 8,337,481 |
| 2025-10-13 | 2025-10-09 | 20.300 | 406,310 | +0 | 0.12% | 8,248,093 |
| 2025-10-10 | 2025-10-08 | 19.630 | 406,310 | -11,000 | 0.12% | 7,975,865 |
| 2025-10-09 | 2025-10-06 | 19.820 | 417,310 | +6,000 | 0.12% | 8,271,084 |
| 2025-10-08 | 2025-10-03 | 19.780 | 411,310 | +23,400 | 0.12% | 8,135,712 |
| 2025-10-06 | 2025-10-02 | 20.460 | 387,910 | +6,000 | 0.11% | 7,936,639 |
| 2025-10-03 | 2025-09-30 | 20.400 | 381,910 | -10,000 | 0.11% | 7,790,964 |
| 2025-10-02 | 2025-09-29 | 20.420 | 391,910 | +24,200 | 0.11% | 8,002,802 |
| 2025-09-30 | 2025-09-26 | 20.000 | 367,710 | +2,200 | 0.11% | 7,354,200 |
| 2025-09-29 | 2025-09-25 | 20.200 | 365,510 | -17,000 | 0.11% | 7,383,302 |
| 2025-09-26 | 2025-09-24 | 20.440 | 382,510 | -33,000 | 0.11% | 7,818,504 |
| 2025-09-25 | 2025-09-23 | 20.380 | 415,510 | +19,000 | 0.12% | 8,468,094 |
| 2025-09-24 | 2025-09-22 | 20.760 | 396,510 | -2,000 | 0.11% | 8,231,548 |
| 2025-09-23 | 2025-09-19 | 20.820 | 398,510 | +45,000 | 0.11% | 8,296,978 |
| 2025-09-22 | 2025-09-18 | 21.420 | 353,510 | -21,000 | 0.10% | 7,572,184 |
| 2025-09-19 | 2025-09-17 | 21.820 | 374,510 | -27,000 | 0.11% | 8,171,808 |
| 2025-09-18 | 2025-09-16 | 22.080 | 401,510 | +47,000 | 0.12% | 8,865,341 |
| 2025-09-17 | 2025-09-15 | 22.140 | 354,510 | +2,000 | 0.10% | 7,848,851 |
| 2025-09-16 | 2025-09-12 | 22.360 | 352,510 | -4,000 | 0.10% | 7,882,124 |
| 2025-09-15 | 2025-09-11 | 22.200 | 356,510 | +5,000 | 0.10% | 7,914,522 |
| 2025-09-12 | 2025-09-10 | 22.400 | 351,510 | -22,000 | 0.10% | 7,873,824 |
| 2025-09-11 | 2025-09-09 | 22.240 | 373,510 | +21,000 | 0.11% | 8,306,862 |
| 2025-09-10 | 2025-09-08 | 22.320 | 352,510 | +2,000 | 0.10% | 7,868,023 |
| 2025-09-09 | 2025-09-05 | 21.480 | 350,510 | +117,000 | 0.10% | 7,528,955 |
| 2025-09-08 | 2025-09-04 | 20.800 | 233,510 | -39,046 | 0.07% | 4,857,008 |
| 2025-09-05 | 2025-09-03 | 21.180 | 272,556 | -1,100 | 0.08% | 5,772,736 |
| 2025-09-04 | 2025-09-02 | 21.400 | 273,656 | -30,037 | 0.08% | 5,856,238 |
| 2025-09-03 | 2025-09-01 | 21.740 | 303,693 | -23,000 | 0.09% | 6,602,286 |
| 2025-09-02 | 2025-08-29 | 22.220 | 326,693 | -1,539 | 0.09% | 7,259,118 |
| 2025-09-01 | 2025-08-28 | 22.620 | 328,232 | +2,600 | 0.09% | 7,424,608 |
| 2025-08-29 | 2025-08-27 | 22.820 | 325,632 | -702,777 | 0.09% | 7,430,922 |
| 2025-08-28 | 2025-08-26 | 23.960 | 1,028,409 | +990,800 | 0.30% | 24,640,680 |
| 2025-08-27 | 2025-08-25 | 27.460 | 37,609 | +2,154 | 0.01% | 1,032,743 |
| 2025-08-26 | 2025-08-22 | 24.900 | 35,455 | -25,006 | 0.01% | 882,830 |
| 2025-08-25 | 2025-08-21 | 25.000 | 60,461 | +14,000 | 0.02% | 1,511,525 |
| 2025-08-22 | 2025-08-20 | 25.040 | 46,461 | -1,000 | 0.01% | 1,163,383 |
| 2025-08-21 | 2025-08-19 | 26.000 | 47,461 | -15,200 | 0.01% | 1,233,986 |
| 2025-08-20 | 2025-08-18 | 26.380 | 62,661 | -5,925 | 0.02% | 1,652,997 |
| 2025-08-19 | 2025-08-15 | 25.160 | 68,586 | +10,000 | 0.02% | 1,725,624 |
| 2025-08-18 | 2025-08-14 | 24.500 | 58,586 | -8,900 | 0.02% | 1,435,357 |
| 2025-08-15 | 2025-08-13 | 25.340 | 67,486 | +2,000 | 0.02% | 1,710,095 |
| 2025-08-14 | 2025-08-12 | 25.420 | 65,486 | +10,000 | 0.02% | 1,664,654 |
| 2025-08-13 | 2025-08-11 | 26.540 | 55,486 | -27,136 | 0.02% | 1,472,598 |
| 2025-08-12 | 2025-08-08 | 25.340 | 82,622 | +8,000 | 0.02% | 2,093,641 |
| 2025-08-11 | 2025-08-07 | 26.200 | 74,622 | +8,800 | 0.02% | 1,955,096 |
| 2025-08-08 | 2025-08-06 | 27.000 | 65,822 | +12,000 | 0.02% | 1,777,194 |
| 2025-08-07 | 2025-08-05 | 27.200 | 53,822 | -5,487 | 0.02% | 1,463,958 |
| 2025-08-06 | 2025-08-04 | 26.720 | 59,309 | +6,500 | 0.02% | 1,584,736 |
| 2025-08-05 | 2025-08-01 | 25.400 | 52,809 | +6,989 | 0.02% | 1,341,349 |
| 2025-08-04 | 2025-07-31 | 24.000 | 45,820 | -200 | 0.01% | 1,099,680 |
| 2025-08-01 | 2025-07-30 | 25.450 | 46,020 | -31,038 | 0.01% | 1,171,209 |
| 2025-07-31 | 2025-07-29 | 25.700 | 77,058 | +50,600 | 0.02% | 1,980,391 |
| 2025-07-30 | 2025-07-28 | 25.400 | 26,458 | -3,000 | 0.01% | 672,033 |
| 2025-07-29 | 2025-07-25 | 25.300 | 29,458 | -4,100 | 0.01% | 745,287 |
| 2025-07-28 | 2025-07-24 | 24.500 | 33,558 | -29,593 | 0.01% | 822,171 |
| 2025-07-25 | 2025-07-23 | 23.450 | 63,151 | -21,000 | 0.02% | 1,480,891 |
| 2025-07-24 | 2025-07-22 | 22.800 | 84,151 | +39,000 | 0.02% | 1,918,643 |
| 2025-07-23 | 2025-07-21 | 22.500 | 45,151 | -11,000 | 0.01% | 1,015,898 |
| 2025-07-22 | 2025-07-18 | 23.150 | 56,151 | -2,000 | 0.02% | 1,299,896 |
| 2025-07-21 | 2025-07-17 | 23.400 | 58,151 | +3,000 | 0.02% | 1,360,733 |
| 2025-07-18 | 2025-07-16 | 22.900 | 55,151 | -19,561 | 0.02% | 1,262,958 |
| 2025-07-17 | 2025-07-15 | 22.850 | 74,712 | +42,000 | 0.02% | 1,707,169 |
| 2025-07-16 | 2025-07-14 | 22.600 | 32,712 | -49,000 | 0.01% | 739,291 |
| 2025-07-15 | 2025-07-11 | 21.200 | 81,712 | +15,000 | 0.02% | 1,732,294 |
| 2025-07-14 | 2025-07-10 | 20.950 | 66,712 | -13,000 | 0.02% | 1,397,616 |
| 2025-07-11 | 2025-07-09 | 21.500 | 79,712 | +46,000 | 0.02% | 1,713,808 |
| 2025-07-10 | 2025-07-08 | 20.950 | 33,712 | +20,000 | 0.01% | 706,266 |
| 2025-07-09 | 2025-07-07 | 21.450 | 13,712 | -35,300 | 0.00% | 294,122 |
| 2025-07-08 | 2025-07-04 | 21.400 | 49,012 | +20,759 | 0.01% | 1,048,857 |
| 2025-07-07 | 2025-07-03 | 21.750 | 28,253 | -4,546 | 0.01% | 614,503 |
| 2025-07-04 | 2025-07-02 | 20.800 | 32,799 | -45,807 | 0.01% | 682,219 |
| 2025-07-03 | 2025-06-30 | 20.150 | 78,606 | -2,000 | 0.02% | 1,583,911 |
| 2025-07-02 | 2025-06-27 | 19.740 | 80,606 | -6,000 | 0.02% | 1,591,162 |
| 2025-06-30 | 2025-06-26 | 19.480 | 86,606 | +2,400 | 0.02% | 1,687,085 |
| 2025-06-27 | 2025-06-25 | 20.500 | 84,206 | -29,600 | 0.02% | 1,726,223 |
| 2025-06-26 | 2025-06-24 | 20.950 | 113,806 | +13,000 | 0.03% | 2,384,236 |
| 2025-06-25 | 2025-06-23 | 20.750 | 100,806 | +44,000 | 0.03% | 2,091,724 |
| 2025-06-24 | 2025-06-20 | 20.500 | 56,806 | -8,000 | 0.02% | 1,164,523 |
| 2025-06-23 | 2025-06-19 | 20.750 | 64,806 | -13,000 | 0.02% | 1,344,724 |
| 2025-06-20 | 2025-06-18 | 21.400 | 77,806 | -13,000 | 0.02% | 1,665,048 |
| 2025-06-19 | 2025-06-17 | 21.750 | 90,806 | -8,000 | 0.03% | 1,975,030 |
| 2025-06-18 | 2025-06-16 | 22.300 | 98,806 | -700 | 0.03% | 2,203,374 |
| 2025-06-17 | 2025-06-13 | 22.000 | 99,506 | -26,433 | 0.03% | 2,189,132 |
| 2025-06-16 | 2025-06-12 | 23.700 | 125,939 | +26,000 | 0.04% | 2,984,754 |
| 2025-06-13 | 2025-06-11 | 22.600 | 99,939 | +17,596 | 0.03% | 2,258,621 |
| 2025-06-12 | 2025-06-10 | 22.900 | 82,343 | +4,000 | 0.02% | 1,885,655 |
| 2025-06-11 | 2025-06-09 | 21.250 | 78,343 | +23,000 | 0.02% | 1,664,789 |
| 2025-06-10 | 2025-06-06 | 20.550 | 55,343 | -29,688 | 0.02% | 1,137,299 |
| 2025-06-09 | 2025-06-05 | 21.100 | 85,031 | +35,000 | 0.02% | 1,794,154 |
| 2025-06-06 | 2025-06-04 | 21.700 | 50,031 | -27,000 | 0.01% | 1,085,673 |
| 2025-06-05 | 2025-06-03 | 22.000 | 77,031 | +32,000 | 0.02% | 1,694,682 |
| 2025-06-04 | 2025-06-02 | 22.350 | 45,031 | +8,000 | 0.01% | 1,006,443 |
| 2025-06-03 | 2025-05-30 | 22.900 | 37,031 | -60,093 | 0.01% | 848,010 |
| 2025-06-02 | 2025-05-29 | 22.100 | 97,124 | +9,000 | 0.03% | 2,146,440 |
| 2025-05-30 | 2025-05-28 | 22.100 | 88,124 | +34,000 | 0.03% | 1,947,540 |
| 2025-05-29 | 2025-05-27 | 22.750 | 54,124 | +11,000 | 0.02% | 1,231,321 |
| 2025-05-28 | 2025-05-26 | 23.800 | 43,124 | -74,000 | 0.01% | 1,026,351 |
| 2025-05-27 | 2025-05-23 | 21.396 | 117,124 | +9,000 | 0.03% | 2,506,023 |
| 2025-05-26 | 2025-05-22 | 20.828 | 108,124 | +616 | 0.03% | 2,251,988 |
| 2025-05-23 | 2025-05-21 | 21.603 | 107,508 | -7,739 | 0.03% | 2,322,501 |
| 2025-05-22 | 2025-05-20 | 21.345 | 115,247 | -76,429 | 0.03% | 2,459,906 |
| 2025-05-21 | 2025-05-19 | 20.239 | 191,676 | -40,633 | 0.06% | 3,879,263 |
| 2025-05-20 | 2025-05-16 | 20.156 | 232,309 | +40,633 | 0.07% | 4,682,411 |
| 2025-05-19 | 2025-05-15 | 20.776 | 191,676 | -50,308 | 0.06% | 3,982,288 |
| 2025-05-16 | 2025-05-14 | 21.655 | 241,984 | +63,852 | 0.07% | 5,240,099 |
| 2025-05-15 | 2025-05-13 | 21.655 | 178,132 | -25,250 | 0.05% | 3,857,401 |
| 2025-05-14 | 2025-05-12 | 20.776 | 203,382 | -10,642 | 0.06% | 4,225,493 |
| 2025-05-13 | 2025-05-09 | 20.673 | 214,024 | -1,787 | 0.06% | 4,424,471 |
| 2025-05-12 | 2025-05-08 | 21.035 | 215,811 | +37,730 | 0.06% | 4,539,488 |
| 2025-05-09 | 2025-05-07 | 21.603 | 178,081 | +70,283 | 0.05% | 3,847,093 |
| 2025-05-08 | 2025-05-06 | 23.102 | 107,798 | +29,024 | 0.03% | 2,490,331 |
| 2025-05-07 | 2025-05-02 | 24.911 | 78,774 | +47,695 | 0.02% | 1,962,315 |
| 2025-05-06 | 2025-04-30 | 23.774 | 31,079 | -13,633 | 0.01% | 738,863 |
| 2025-05-02 | 2025-04-29 | 25.272 | 44,712 | +17,504 | 0.01% | 1,129,983 |
| 2025-04-30 | 2025-04-28 | 26.668 | 27,208 | +8,975 | 0.01% | 725,580 |
| 2025-04-29 | 2025-04-25 | 25.272 | 18,233 | -114,338 | 0.01% | 460,793 |
| 2025-04-28 | 2025-04-24 | 22.637 | 132,571 | +116,094 | 0.04% | 3,000,969 |
| 2025-04-25 | 2025-04-23 | 20.880 | 16,477 | -20,316 | 0.00% | 344,032 |
| 2025-04-24 | 2025-04-22 | 24.342 | 36,793 | -25,326 | 0.01% | 895,622 |
| 2025-04-23 | 2025-04-17 | 16.538 | 62,119 | -46,266 | 0.02% | 1,027,338 |
| 2025-04-22 | 2025-04-16 | 15.980 | 108,385 | +8,707 | 0.03% | 1,731,999 |
| 2025-04-17 | 2025-04-15 | 15.670 | 99,678 | -11,609 | 0.03% | 1,561,951 |
| 2025-04-16 | 2025-04-14 | 15.629 | 111,287 | -22,252 | 0.03% | 1,739,262 |
| 2025-04-15 | 2025-04-11 | 15.773 | 133,539 | +1,935 | 0.04% | 2,106,355 |
| 2025-04-14 | 2025-04-10 | 15.505 | 131,604 | -3,870 | 0.04% | 2,040,465 |
| 2025-04-11 | 2025-04-09 | 15.546 | 135,474 | +51,917 | 0.04% | 2,106,069 |
| 2025-04-10 | 2025-04-08 | 15.773 | 83,557 | +6,772 | 0.02% | 1,317,972 |
| 2025-04-09 | 2025-04-07 | 14.698 | 76,785 | -52,884 | 0.02% | 1,128,612 |
| 2025-04-08 | 2025-04-03 | 17.076 | 129,669 | +18,382 | 0.04% | 2,214,191 |
| 2025-04-07 | 2025-04-02 | 17.386 | 111,287 | +26,121 | 0.03% | 1,934,814 |
| 2025-04-03 | 2025-04-01 | 17.034 | 85,166 | +17,414 | 0.03% | 1,450,749 |
| 2025-04-02 | 2025-03-31 | 16.807 | 67,752 | +2,902 | 0.02% | 1,138,706 |
| 2025-04-01 | 2025-03-28 | 17.303 | 64,850 | -22,290 | 0.02% | 1,122,107 |
| 2025-03-31 | 2025-03-27 | 17.427 | 87,140 | +45,961 | 0.03% | 1,518,602 |
| 2025-03-28 | 2025-03-26 | 17.406 | 41,179 | -5,805 | 0.01% | 716,781 |
| 2025-03-27 | 2025-03-25 | 17.675 | 46,984 | -8,707 | 0.01% | 830,453 |
| 2025-03-26 | 2025-03-24 | 17.572 | 55,691 | -3,869 | 0.02% | 978,595 |
| 2025-03-25 | 2025-03-21 | 17.655 | 59,560 | -9,675 | 0.02% | 1,051,505 |
| 2025-03-24 | 2025-03-20 | 18.730 | 69,235 | +32,893 | 0.02% | 1,296,739 |
| 2025-03-21 | 2025-03-19 | 18.874 | 36,342 | -7,739 | 0.01% | 685,928 |
| 2025-03-20 | 2025-03-18 | 19.102 | 44,081 | +5,805 | 0.01% | 842,020 |
| 2025-03-19 | 2025-03-17 | 18.833 | 38,276 | +5,514 | 0.01% | 720,848 |
| 2025-03-18 | 2025-03-14 | 18.916 | 32,762 | -13,544 | 0.01% | 619,713 |
| 2025-03-14 | 2025-03-12 | 18.606 | 46,306 | +3,870 | 0.01% | 861,546 |
| 2025-03-13 | 2025-03-11 | 18.854 | 42,436 | -19,350 | 0.01% | 800,070 |
| 2025-03-12 | 2025-03-10 | 19.577 | 61,786 | -3,869 | 0.02% | 1,209,592 |
| 2025-03-11 | 2025-03-07 | 19.639 | 65,655 | -10,303 | 0.02% | 1,289,408 |
| 2025-03-10 | 2025-03-06 | 20.053 | 75,958 | +1,935 | 0.02% | 1,523,155 |
| 2025-03-07 | 2025-03-05 | 19.370 | 74,023 | +18,535 | 0.02% | 1,433,855 |
| 2025-03-06 | 2025-03-04 | 18.750 | 55,488 | -3,870 | 0.02% | 1,040,412 |
| 2025-03-05 | 2025-03-03 | 18.730 | 59,358 | +5,804 | 0.02% | 1,111,748 |
| 2025-03-04 | 2025-02-28 | 18.357 | 53,554 | -2,902 | 0.02% | 983,114 |
| 2025-03-03 | 2025-02-27 | 18.481 | 56,456 | +17,414 | 0.02% | 1,043,390 |
| 2025-02-28 | 2025-02-26 | 18.399 | 39,042 | -1,935 | 0.01% | 718,325 |
| 2025-02-27 | 2025-02-25 | 18.606 | 40,977 | +11,610 | 0.01% | 762,398 |
| 2025-02-26 | 2025-02-24 | 18.709 | 29,367 | -51,480 | 0.01% | 549,423 |
| 2025-02-25 | 2025-02-21 | 18.606 | 80,847 | -1,935 | 0.02% | 1,504,199 |
| 2025-02-24 | 2025-02-20 | 18.419 | 82,782 | +21,284 | 0.02% | 1,524,799 |
| 2025-02-21 | 2025-02-19 | 17.923 | 61,498 | -55,582 | 0.02% | 1,102,247 |
| 2025-02-20 | 2025-02-18 | 17.675 | 117,080 | +1,935 | 0.03% | 2,069,415 |
| 2025-02-19 | 2025-02-17 | 17.220 | 115,145 | +58,048 | 0.03% | 1,982,846 |
| 2025-02-18 | 2025-02-14 | 16.869 | 57,097 | -1,935 | 0.02% | 963,169 |
| 2025-02-17 | 2025-02-13 | 16.538 | 59,032 | -968 | 0.02% | 976,284 |
| 2025-02-14 | 2025-02-12 | 16.683 | 60,000 | +11,610 | 0.02% | 1,000,976 |
| 2025-02-13 | 2025-02-11 | 16.869 | 48,390 | -56,113 | 0.01% | 816,290 |
| 2025-02-12 | 2025-02-10 | 17.551 | 104,503 | +18,382 | 0.03% | 1,834,152 |
| 2025-02-11 | 2025-02-07 | 16.786 | 86,121 | -10,642 | 0.03% | 1,445,653 |
| 2025-02-10 | 2025-02-06 | 16.910 | 96,763 | +22,251 | 0.03% | 1,636,295 |
| 2025-02-07 | 2025-02-05 | 17.406 | 74,512 | -43,535 | 0.02% | 1,296,992 |
| 2025-02-06 | 2025-02-04 | 18.151 | 118,047 | +12,577 | 0.04% | 2,142,636 |
| 2025-02-05 | 2025-02-03 | 18.089 | 105,470 | +4,803 | 0.03% | 1,907,813 |
| 2025-02-04 | 2025-01-28 | 17.551 | 100,667 | -11,609 | 0.03% | 1,766,826 |
| 2025-02-03 | 2025-01-24 | 16.642 | 112,276 | -13,545 | 0.03% | 1,868,451 |
| 2025-01-27 | 2025-01-23 | 16.642 | 125,821 | -3,869 | 0.04% | 2,093,861 |
| 2025-01-24 | 2025-01-22 | 16.724 | 129,690 | -9,675 | 0.04% | 2,168,972 |
| 2025-01-23 | 2025-01-21 | 16.910 | 139,365 | +4,837 | 0.04% | 2,356,708 |
| 2025-01-22 | 2025-01-20 | 16.600 | 134,528 | +25,154 | 0.04% | 2,233,197 |
| 2025-01-21 | 2025-01-17 | 16.766 | 109,374 | -7,739 | 0.03% | 1,833,723 |
| 2025-01-20 | 2025-01-16 | 17.406 | 117,113 | -3,870 | 0.03% | 2,038,525 |
| 2025-01-17 | 2025-01-15 | 17.220 | 120,983 | -1,935 | 0.04% | 2,083,379 |
| 2025-01-16 | 2025-01-14 | 17.220 | 122,918 | -9,675 | 0.04% | 2,116,700 |
| 2025-01-15 | 2025-01-13 | 17.055 | 132,593 | -1,935 | 0.04% | 2,261,379 |
| 2025-01-14 | 2025-01-10 | 16.931 | 134,528 | -2,902 | 0.04% | 2,277,694 |
| 2025-01-13 | 2025-01-09 | 17.096 | 137,430 | +967 | 0.04% | 2,349,557 |
| 2025-01-10 | 2025-01-08 | 16.931 | 136,463 | +10,642 | 0.04% | 2,310,456 |
| 2025-01-09 | 2025-01-07 | 17.055 | 125,821 | +3,870 | 0.04% | 2,145,882 |
| 2025-01-08 | 2025-01-06 | 17.055 | 121,951 | +968 | 0.04% | 2,079,879 |
| 2025-01-07 | 2025-01-03 | 17.365 | 120,983 | +65,221 | 0.04% | 2,100,886 |
| 2025-01-06 | 2025-01-02 | 17.365 | 55,762 | -6,721 | 0.02% | 968,315 |
| 2025-01-03 | 2024-12-31 | 18.006 | 62,483 | -7,740 | 0.02% | 1,125,068 |
| 2025-01-02 | 2024-12-27 | 18.481 | 70,223 | +1,935 | 0.02% | 1,297,824 |
| 2024-12-30 | 2024-12-24 | 18.502 | 68,288 | -31,926 | 0.02% | 1,263,474 |
| 2024-12-27 | 2024-12-20 | 18.378 | 100,214 | +27,089 | 0.03% | 1,841,743 |
| 2024-12-23 | 2024-12-19 | 18.130 | 73,125 | +9,674 | 0.02% | 1,325,758 |
| 2024-12-20 | 2024-12-18 | 18.089 | 63,451 | +16,447 | 0.02% | 1,147,745 |
| 2024-12-19 | 2024-12-17 | 17.903 | 47,004 | -61,351 | 0.01% | 841,495 |
| 2024-12-18 | 2024-12-16 | 17.799 | 108,355 | +17,414 | 0.03% | 1,928,639 |
| 2024-12-17 | 2024-12-13 | 18.130 | 90,941 | +2,903 | 0.03% | 1,648,763 |
| 2024-12-16 | 2024-12-12 | 18.089 | 88,038 | +18,381 | 0.03% | 1,592,491 |
| 2024-12-13 | 2024-12-11 | 17.923 | 69,657 | +15,479 | 0.02% | 1,248,483 |
| 2024-12-12 | 2024-12-10 | 17.882 | 54,178 | -31,133 | 0.02% | 968,808 |
| 2024-12-11 | 2024-12-09 | 18.812 | 85,311 | -2,903 | 0.03% | 1,604,890 |
| 2024-12-10 | 2024-12-06 | 18.895 | 88,214 | +6,773 | 0.03% | 1,666,796 |
| 2024-12-09 | 2024-12-05 | 19.164 | 81,441 | +43,632 | 0.02% | 1,560,708 |
| 2024-12-06 | 2024-12-04 | 18.792 | 37,809 | -6,772 | 0.01% | 710,490 |
| 2024-12-05 | 2024-12-03 | 19.060 | 44,581 | -13,545 | 0.01% | 849,727 |
| 2024-12-04 | 2024-12-02 | 19.618 | 58,126 | +3,870 | 0.02% | 1,140,343 |
| 2024-12-03 | 2024-11-29 | 18.936 | 54,256 | -38,647 | 0.02% | 1,027,406 |
| 2024-12-02 | 2024-11-28 | 18.192 | 92,903 | +37,731 | 0.03% | 1,690,096 |
| 2024-11-29 | 2024-11-27 | 18.978 | 55,172 | -19,322 | 0.02% | 1,047,033 |
| 2024-11-28 | 2024-11-26 | 19.267 | 74,494 | -785 | 0.02% | 1,435,278 |
| 2024-11-27 | 2024-11-25 | 17.448 | 75,279 | -3,870 | 0.02% | 1,313,455 |
| 2024-11-26 | 2024-11-22 | 17.241 | 79,149 | -12,576 | 0.02% | 1,364,616 |
| 2024-11-25 | 2024-11-21 | 17.861 | 91,725 | +22,251 | 0.03% | 1,638,326 |
| 2024-11-22 | 2024-11-20 | 18.047 | 69,474 | -25,154 | 0.02% | 1,253,821 |
| 2024-11-21 | 2024-11-19 | 19.102 | 94,628 | +3,870 | 0.03% | 1,807,551 |
| 2024-11-20 | 2024-11-18 | 18.275 | 90,758 | +5,805 | 0.03% | 1,658,578 |
| 2024-11-19 | 2024-11-15 | 18.337 | 84,953 | +29,991 | 0.03% | 1,557,762 |
| 2024-11-18 | 2024-11-14 | 18.151 | 54,962 | -10,642 | 0.02% | 997,599 |
| 2024-11-15 | 2024-11-13 | 18.109 | 65,604 | +33,861 | 0.02% | 1,188,046 |
| 2024-11-14 | 2024-11-12 | 18.399 | 31,743 | -17,414 | 0.01% | 584,032 |
| 2024-11-12 | 2024-11-08 | 18.378 | 49,157 | -25,337 | 0.01% | 903,412 |
| 2024-11-11 | 2024-11-07 | 17.220 | 74,494 | +7,256 | 0.02% | 1,282,818 |
| 2024-11-08 | 2024-11-06 | 17.138 | 67,238 | -7,740 | 0.02% | 1,152,307 |
| 2024-11-07 | 2024-11-05 | 17.489 | 74,978 | -1,935 | 0.02% | 1,311,303 |
| 2024-11-06 | 2024-11-04 | 17.179 | 76,913 | -10,158 | 0.02% | 1,321,294 |
| 2024-11-05 | 2024-11-01 | 17.365 | 87,071 | +26,121 | 0.03% | 1,512,000 |
| 2024-11-04 | 2024-10-31 | 17.179 | 60,950 | -11,609 | 0.02% | 1,047,065 |
| 2024-11-01 | 2024-10-30 | 17.055 | 72,559 | -1,935 | 0.02% | 1,237,497 |
| 2024-10-31 | 2024-10-29 | 17.117 | 74,494 | +16,447 | 0.02% | 1,275,118 |
| 2024-10-30 | 2024-10-28 | 17.717 | 58,047 | +30,958 | 0.02% | 1,028,394 |
| 2024-10-29 | 2024-10-25 | 17.861 | 27,089 | +13,545 | 0.01% | 483,844 |
| 2024-10-28 | 2024-10-24 | 18.378 | 13,544 | -26,731 | 0.00% | 248,913 |
| 2024-10-25 | 2024-10-23 | 16.559 | 40,275 | -5,805 | 0.01% | 666,910 |
| 2024-10-24 | 2024-10-22 | 16.704 | 46,080 | +2,902 | 0.01% | 769,702 |
| 2024-10-23 | 2024-10-21 | 16.848 | 43,178 | +2,903 | 0.01% | 727,477 |
| 2024-10-22 | 2024-10-18 | 16.580 | 40,275 | +15,479 | 0.01% | 667,742 |
| 2024-10-21 | 2024-10-17 | 16.538 | 24,796 | +5,805 | 0.01% | 410,082 |
| 2024-10-18 | 2024-10-16 | 17.034 | 18,991 | +8,707 | 0.01% | 323,500 |
| 2024-10-17 | 2024-10-15 | 16.352 | 10,284 | -13,544 | 0.00% | 168,166 |
| 2024-10-15 | 2024-10-10 | 18.006 | 23,828 | +9,674 | 0.01% | 429,047 |
| 2024-10-14 | 2024-10-09 | 18.812 | 14,154 | -14,512 | 0.00% | 266,268 |
| 2024-10-10 | 2024-10-08 | 18.543 | 28,666 | -11,609 | 0.01% | 531,567 |
| 2024-10-08 | 2024-10-04 | 19.867 | 40,275 | -5,805 | 0.01% | 800,125 |
| 2024-10-07 | 2024-10-03 | 19.929 | 46,080 | -2,902 | 0.01% | 918,308 |
| 2024-10-04 | 2024-10-02 | 19.846 | 48,982 | -11,610 | 0.01% | 972,090 |
| 2024-10-03 | 2024-09-30 | 17.634 | 60,592 | -4,837 | 0.02% | 1,068,472 |
| 2024-10-02 | 2024-09-27 | 16.642 | 65,429 | +26,121 | 0.02% | 1,088,842 |
| 2024-09-30 | 2024-09-26 | 15.505 | 39,308 | +23,219 | 0.01% | 609,454 |
| 2024-09-27 | 2024-09-25 | 14.657 | 16,089 | -19,349 | 0.00% | 235,816 |
| 2024-09-26 | 2024-09-24 | 14.450 | 35,438 | -9,674 | 0.01% | 512,089 |
| 2024-09-25 | 2024-09-23 | 14.202 | 45,112 | +12,576 | 0.01% | 640,690 |
| 2024-09-24 | 2024-09-20 | 14.430 | 32,536 | +9,675 | 0.01% | 469,481 |
| 2024-09-23 | 2024-09-19 | 14.988 | 22,861 | -4,837 | 0.01% | 342,635 |
| 2024-09-20 | 2024-09-17 | 15.070 | 27,698 | -1,935 | 0.01% | 417,421 |
| 2024-09-19 | 2024-09-16 | 15.174 | 29,633 | -968 | 0.01% | 449,646 |
| 2024-09-17 | 2024-09-13 | 15.505 | 30,601 | +5,805 | 0.01% | 474,456 |
| 2024-09-16 | 2024-09-12 | 15.629 | 24,796 | -1,935 | 0.01% | 387,527 |
| 2024-09-13 | 2024-09-11 | 15.505 | 26,731 | -8,707 | 0.01% | 414,453 |
| 2024-09-12 | 2024-09-10 | 16.704 | 35,438 | -10,642 | 0.01% | 591,942 |
| 2024-09-11 | 2024-09-09 | 18.192 | 46,080 | -11,609 | 0.01% | 838,289 |
| 2024-09-10 | 2024-09-05 | 16.001 | 57,689 | +1,935 | 0.02% | 923,066 |
| 2024-09-09 | 2024-09-04 | 16.228 | 55,754 | +2,902 | 0.02% | 904,783 |
| 2024-09-05 | 2024-09-03 | 17.324 | 52,852 | -2,902 | 0.02% | 915,597 |
| 2024-09-04 | 2024-09-02 | 17.572 | 55,754 | +5,804 | 0.02% | 979,702 |
| 2024-09-03 | 2024-08-30 | 17.365 | 49,950 | +9,675 | 0.01% | 867,388 |
| 2024-09-02 | 2024-08-29 | 17.427 | 40,275 | +3,870 | 0.01% | 701,879 |
| 2024-08-30 | 2024-08-28 | 17.551 | 36,405 | -3,870 | 0.01% | 638,951 |
| 2024-08-28 | 2024-08-26 | 17.220 | 40,275 | +15,479 | 0.01% | 693,553 |
| 2024-08-27 | 2024-08-23 | 15.918 | 24,796 | +2,902 | 0.01% | 394,704 |
| 2024-08-23 | 2024-08-21 | 16.125 | 21,894 | -10,642 | 0.01% | 353,036 |
| 2024-08-22 | 2024-08-20 | 16.538 | 32,536 | -11,609 | 0.01% | 538,088 |
| 2024-08-21 | 2024-08-19 | 16.538 | 44,145 | -967 | 0.01% | 730,080 |
| 2024-08-19 | 2024-08-15 | 17.055 | 45,112 | -6,773 | 0.01% | 769,387 |
| 2024-08-16 | 2024-08-14 | 17.117 | 51,885 | +8,707 | 0.02% | 888,119 |
| 2024-08-15 | 2024-08-13 | 17.220 | 43,178 | -6,772 | 0.01% | 743,543 |
| 2024-08-14 | 2024-08-12 | 17.448 | 49,950 | -9,674 | 0.01% | 871,519 |
| 2024-08-13 | 2024-08-09 | 17.468 | 59,624 | +8,707 | 0.02% | 1,041,542 |
| 2024-08-12 | 2024-08-08 | 16.952 | 50,917 | +11,609 | 0.02% | 863,129 |
| 2024-08-09 | 2024-08-07 | 17.551 | 39,308 | -4,837 | 0.01% | 689,902 |
| 2024-08-08 | 2024-08-06 | 17.572 | 44,145 | -4,837 | 0.01% | 775,710 |
| 2024-08-07 | 2024-08-05 | 18.130 | 48,982 | -968 | 0.01% | 888,045 |
| 2024-08-06 | 2024-08-02 | 19.370 | 49,950 | +3,870 | 0.01% | 967,551 |
| 2024-08-05 | 2024-08-01 | 19.267 | 46,080 | -967 | 0.01% | 887,825 |
| 2024-08-02 | 2024-07-31 | 19.226 | 47,047 | -5,805 | 0.01% | 904,511 |
| 2024-08-01 | 2024-07-30 | 18.481 | 52,852 | +8,707 | 0.02% | 976,782 |
| 2024-07-31 | 2024-07-29 | 18.109 | 44,145 | +967 | 0.01% | 799,437 |
| 2024-07-30 | 2024-07-26 | 18.502 | 43,178 | -967 | 0.01% | 798,885 |
| 2024-07-29 | 2024-07-25 | 17.985 | 44,145 | -1,935 | 0.01% | 793,962 |
| 2024-07-26 | 2024-07-24 | 18.543 | 46,080 | -1,935 | 0.01% | 854,484 |
| 2024-07-25 | 2024-07-23 | 18.626 | 48,015 | -5,805 | 0.01% | 894,336 |
| 2024-07-24 | 2024-07-22 | 19.102 | 53,820 | +5,805 | 0.02% | 1,028,051 |
| 2024-07-23 | 2024-07-19 | 19.143 | 48,015 | +4,837 | 0.01% | 919,151 |
| 2024-07-22 | 2024-07-18 | 19.825 | 43,178 | -2,902 | 0.01% | 856,012 |
| 2024-07-19 | 2024-07-17 | 19.660 | 46,080 | +968 | 0.01% | 905,924 |
| 2024-07-18 | 2024-07-16 | 19.908 | 45,112 | +6,569 | 0.01% | 898,085 |
| 2024-07-17 | 2024-07-15 | 19.350 | 38,543 | -14,832 | 0.01% | 745,796 |
| 2024-07-16 | 2024-07-12 | 19.970 | 53,375 | +19,030 | 0.02% | 1,065,894 |
| 2024-07-15 | 2024-07-11 | 20.590 | 34,345 | -1,286 | 0.01% | 707,167 |
| 2024-07-12 | 2024-07-10 | 20.828 | 35,631 | -8,350 | 0.01% | 742,116 |
| 2024-07-11 | 2024-07-09 | 20.983 | 43,981 | -8,262 | 0.01% | 922,848 |
| 2024-07-10 | 2024-07-08 | 21.086 | 52,243 | +5,996 | 0.02% | 1,101,608 |
| 2024-07-09 | 2024-07-05 | 20.321 | 46,247 | -55,336 | 0.01% | 939,801 |
| 2024-07-08 | 2024-07-04 | 19.680 | 101,583 | -1,935 | 0.03% | 1,999,203 |
| 2024-07-05 | 2024-07-03 | 19.329 | 103,518 | -1,935 | 0.03% | 2,000,904 |
| 2024-07-04 | 2024-07-02 | 19.102 | 105,453 | +12,577 | 0.03% | 2,014,326 |
| 2024-07-03 | 2024-06-28 | 19.825 | 92,876 | -967 | 0.03% | 1,841,285 |
| 2024-07-02 | 2024-06-27 | 18.606 | 93,843 | -20,317 | 0.03% | 1,745,996 |
| 2024-06-28 | 2024-06-26 | 17.799 | 114,160 | +968 | 0.03% | 2,031,964 |
| 2024-06-27 | 2024-06-25 | 18.564 | 113,192 | +22,251 | 0.03% | 2,101,314 |
| 2024-06-25 | 2024-06-21 | 18.812 | 90,941 | -967 | 0.03% | 1,710,803 |
| 2024-06-24 | 2024-06-20 | 19.040 | 91,908 | +29,991 | 0.03% | 1,749,894 |
| 2024-06-21 | 2024-06-19 | 19.494 | 61,917 | +8,349 | 0.02% | 1,207,037 |
| 2024-06-20 | 2024-06-18 | 20.487 | 53,568 | -21,894 | 0.02% | 1,097,433 |
| 2024-06-19 | 2024-06-17 | 20.053 | 75,462 | -42,188 | 0.02% | 1,513,209 |
| 2024-06-18 | 2024-06-14 | 20.259 | 117,650 | +31,926 | 0.04% | 2,383,509 |
| 2024-06-17 | 2024-06-13 | 18.192 | 85,724 | +23,219 | 0.03% | 1,559,495 |
| 2024-06-14 | 2024-06-12 | 17.696 | 62,505 | +29,023 | 0.02% | 1,106,082 |
| 2024-06-13 | 2024-06-11 | 16.766 | 33,482 | -36,659 | 0.01% | 561,347 |
| 2024-06-12 | 2024-06-07 | 14.657 | 70,141 | +46,438 | 0.02% | 1,028,057 |
| 2024-06-11 | 2024-06-06 | 14.884 | 23,703 | +5,805 | 0.01% | 352,805 |
| 2024-06-07 | 2024-06-05 | 14.347 | 17,898 | -44,503 | 0.01% | 256,781 |
| 2024-06-06 | 2024-06-04 | 14.347 | 62,401 | +22,252 | 0.02% | 895,261 |
| 2024-06-05 | 2024-06-03 | 14.223 | 40,149 | -21,284 | 0.01% | 571,034 |
| 2024-06-04 | 2024-05-31 | 16.373 | 61,433 | +24,186 | 0.02% | 1,005,833 |
| 2024-06-03 | 2024-05-30 | 16.001 | 37,247 | +19,833 | 0.01% | 595,979 |
| 2024-05-31 | 2024-05-29 | 17.365 | 17,414 | -7,740 | 0.01% | 302,396 |
| 2024-05-30 | 2024-05-28 | 18.027 | 25,154 | +11,610 | 0.01% | 453,443 |
| 2024-05-29 | 2024-05-27 | 19.668 | 13,544 | -4,838 | 0.00% | 266,385 |
| 2024-05-28 | 2024-05-24 | 19.904 | 18,382 | +9,037 | 0.01% | 365,866 |
| 2024-05-27 | 2024-05-23 | 20.417 | 9,345 | +934 | 0.00% | 190,798 |
| 2024-05-24 | 2024-05-22 | 20.952 | 8,411 | -3,738 | 0.00% | 176,229 |
| 2024-05-23 | 2024-05-21 | 21.455 | 12,149 | -8,410 | 0.00% | 260,658 |
| 2024-05-22 | 2024-05-20 | 22.044 | 20,559 | +3,738 | 0.01% | 453,196 |
| 2024-05-21 | 2024-05-17 | 22.204 | 16,821 | +1,869 | 0.01% | 373,497 |
| 2024-05-20 | 2024-05-16 | 23.167 | 14,952 | +1,869 | 0.00% | 346,397 |
| 2024-05-17 | 2024-05-14 | 23.114 | 13,083 | +6,541 | 0.00% | 302,397 |
| 2024-05-16 | 2024-05-13 | 23.221 | 6,542 | -6,541 | 0.00% | 151,910 |
| 2024-05-14 | 2024-05-10 | 23.809 | 13,083 | -5,607 | 0.00% | 311,497 |
| 2024-05-13 | 2024-05-09 | 24.184 | 18,690 | -1,869 | 0.01% | 451,996 |
| 2024-05-09 | 2024-05-07 | 24.719 | 20,559 | +934 | 0.01% | 508,195 |
| 2024-05-08 | 2024-05-06 | 24.772 | 19,625 | +7,476 | 0.01% | 486,158 |
| 2024-05-07 | 2024-05-03 | 25.147 | 12,149 | +1,869 | 0.00% | 305,510 |
| 2024-05-06 | 2024-05-02 | 25.147 | 10,280 | -11,214 | 0.00% | 258,510 |
| 2024-05-03 | 2024-04-30 | 24.933 | 21,494 | -5,607 | 0.01% | 535,908 |
| 2024-05-02 | 2024-04-29 | 23.863 | 27,101 | +5,607 | 0.01% | 646,706 |
| 2024-04-30 | 2024-04-26 | 23.809 | 21,494 | +12,149 | 0.01% | 511,757 |
| 2024-04-29 | 2024-04-25 | 23.542 | 9,345 | -2,804 | 0.00% | 219,998 |
| 2024-04-25 | 2024-04-23 | 24.237 | 12,149 | -934 | 0.00% | 294,459 |
| 2024-04-24 | 2024-04-22 | 24.451 | 13,083 | +1,869 | 0.00% | 319,897 |
| 2024-04-23 | 2024-04-19 | 23.970 | 11,214 | -2,804 | 0.00% | 268,798 |
| 2024-04-22 | 2024-04-18 | 24.826 | 14,018 | -934 | 0.00% | 348,009 |
| 2024-04-19 | 2024-04-17 | 24.665 | 14,952 | +2,803 | 0.00% | 368,797 |
| 2024-04-18 | 2024-04-16 | 24.612 | 12,149 | -2,803 | 0.00% | 299,010 |
| 2024-04-17 | 2024-04-15 | 25.735 | 14,952 | -1,439 | 0.00% | 384,796 |
| 2024-04-16 | 2024-04-12 | 26.110 | 16,391 | -1,869 | 0.01% | 427,969 |
| 2024-04-15 | 2024-04-11 | 25.949 | 18,260 | -3,738 | 0.01% | 473,837 |
| 2024-04-12 | 2024-04-10 | 27.180 | 21,998 | -17,756 | 0.01% | 597,907 |
| 2024-04-11 | 2024-04-09 | 26.966 | 39,754 | -935 | 0.01% | 1,072,008 |
| 2024-04-10 | 2024-04-08 | 27.555 | 40,689 | -4,672 | 0.01% | 1,121,169 |
| 2024-04-08 | 2024-04-03 | 28.464 | 45,361 | +934 | 0.01% | 1,291,163 |
| 2024-04-05 | 2024-04-02 | 27.394 | 44,427 | +935 | 0.01% | 1,217,037 |
| 2024-04-03 | 2024-03-28 | 28.036 | 43,492 | +4,673 | 0.01% | 1,219,347 |
| 2024-04-02 | 2024-03-27 | 29.427 | 38,819 | +934 | 0.01% | 1,142,336 |
| 2024-03-28 | 2024-03-26 | 28.785 | 37,885 | +2,804 | 0.01% | 1,090,527 |
| 2024-03-26 | 2024-03-22 | 30.176 | 35,081 | -3,738 | 0.01% | 1,058,614 |
| 2024-03-25 | 2024-03-21 | 30.818 | 38,819 | -5,608 | 0.01% | 1,196,337 |
| 2024-03-22 | 2024-03-20 | 30.176 | 44,427 | +26,016 | 0.01% | 1,340,642 |
| 2024-03-21 | 2024-03-19 | 31.246 | 18,411 | +4,673 | 0.01% | 575,277 |
| 2024-03-20 | 2024-03-18 | 30.818 | 13,738 | -8,411 | 0.00% | 423,382 |
| 2024-03-19 | 2024-03-15 | 30.818 | 22,149 | +3,738 | 0.01% | 682,595 |
| 2024-03-18 | 2024-03-14 | 30.765 | 18,411 | +2,804 | 0.01% | 566,411 |
| 2024-03-15 | 2024-03-13 | 29.588 | 15,607 | -3,738 | 0.00% | 461,776 |
| 2024-03-14 | 2024-03-12 | 28.625 | 19,345 | -21,344 | 0.01% | 553,744 |
| 2024-03-13 | 2024-03-11 | 29.641 | 40,689 | +7,477 | 0.01% | 1,206,073 |
| 2024-03-12 | 2024-03-08 | 30.283 | 33,212 | -5,607 | 0.01% | 1,005,769 |
| 2024-03-11 | 2024-03-07 | 29.427 | 38,819 | -935 | 0.01% | 1,142,336 |
| 2024-03-08 | 2024-03-06 | 29.427 | 39,754 | -4,673 | 0.01% | 1,169,850 |
| 2024-03-07 | 2024-03-05 | 28.946 | 44,427 | -8,410 | 0.01% | 1,285,970 |
| 2024-03-05 | 2024-03-01 | 29.802 | 52,837 | -9,345 | 0.02% | 1,574,636 |
| 2024-03-04 | 2024-02-29 | 28.785 | 62,182 | +6,541 | 0.02% | 1,789,920 |
| 2024-03-01 | 2024-02-28 | 30.016 | 55,641 | +11,214 | 0.02% | 1,670,108 |
| 2024-02-29 | 2024-02-27 | 26.966 | 44,427 | -1,736 | 0.01% | 1,198,020 |
| 2024-02-28 | 2024-02-26 | 26.592 | 46,163 | +5,140 | 0.01% | 1,227,544 |
| 2024-02-27 | 2024-02-23 | 26.538 | 41,023 | +7,476 | 0.01% | 1,088,669 |
| 2024-02-26 | 2024-02-22 | 26.752 | 33,547 | -28,035 | 0.01% | 897,450 |
| 2024-02-23 | 2024-02-21 | 26.431 | 61,582 | +6,541 | 0.02% | 1,627,674 |
| 2024-02-22 | 2024-02-20 | 27.020 | 55,041 | +7,344 | 0.02% | 1,487,183 |
| 2024-02-20 | 2024-02-16 | 27.555 | 47,697 | +1,401 | 0.01% | 1,314,271 |
| 2024-02-19 | 2024-02-15 | 27.180 | 46,296 | -429 | 0.01% | 1,258,328 |
| 2024-02-16 | 2024-02-14 | 27.822 | 46,725 | +2,803 | 0.01% | 1,299,988 |
| 2024-02-15 | 2024-02-09 | 28.036 | 43,922 | -934 | 0.01% | 1,231,403 |
| 2024-02-14 | 2024-02-07 | 27.555 | 44,856 | -10,280 | 0.01% | 1,235,989 |
| 2024-02-08 | 2024-02-06 | 28.946 | 55,136 | +935 | 0.02% | 1,595,950 |
| 2024-02-07 | 2024-02-05 | 29.213 | 54,201 | +4,672 | 0.02% | 1,583,386 |
| 2024-02-06 | 2024-02-02 | 29.106 | 49,529 | +935 | 0.02% | 1,441,601 |
| 2024-02-05 | 2024-02-01 | 29.106 | 48,594 | +3,738 | 0.01% | 1,414,387 |
| 2024-02-02 | 2024-01-31 | 28.090 | 44,856 | +8,410 | 0.01% | 1,259,988 |
| 2024-02-01 | 2024-01-30 | 27.555 | 36,446 | +2,804 | 0.01% | 1,004,255 |
| 2024-01-31 | 2024-01-29 | 27.715 | 33,642 | +4,672 | 0.01% | 932,391 |
| 2024-01-30 | 2024-01-26 | 28.090 | 28,970 | -5,607 | 0.01% | 813,757 |
| 2024-01-29 | 2024-01-25 | 28.571 | 34,577 | -1,869 | 0.01% | 987,905 |
| 2024-01-26 | 2024-01-24 | 28.785 | 36,446 | -3,738 | 0.01% | 1,049,105 |
| 2024-01-25 | 2024-01-23 | 29.053 | 40,184 | +935 | 0.01% | 1,167,454 |
| 2024-01-24 | 2024-01-22 | 28.518 | 39,249 | -2,804 | 0.01% | 1,119,290 |
| 2024-01-23 | 2024-01-19 | 27.662 | 42,053 | -934 | 0.01% | 1,163,253 |
| 2024-01-22 | 2024-01-18 | 26.752 | 42,987 | +3,738 | 0.01% | 1,149,989 |
| 2024-01-19 | 2024-01-17 | 26.645 | 39,249 | +2,803 | 0.01% | 1,045,790 |
| 2024-01-18 | 2024-01-16 | 27.448 | 36,446 | +12,149 | 0.01% | 1,000,355 |
| 2024-01-17 | 2024-01-15 | 26.324 | 24,297 | -8,411 | 0.01% | 639,594 |
| 2024-01-16 | 2024-01-12 | 26.592 | 32,708 | -1,869 | 0.01% | 869,755 |
| 2024-01-15 | 2024-01-11 | 26.859 | 34,577 | -7,476 | 0.01% | 928,705 |
| 2024-01-12 | 2024-01-10 | 27.287 | 42,053 | +3,738 | 0.01% | 1,147,503 |
| 2024-01-11 | 2024-01-09 | 27.394 | 38,315 | +36,630 | 0.01% | 1,049,604 |
| 2024-01-09 | 2024-01-05 | 28.464 | 1,685 | -3,738 | 0.00% | 47,962 |
| 2024-01-08 | 2024-01-04 | 28.785 | 5,423 | -6,542 | 0.00% | 156,102 |
| 2024-01-05 | 2024-01-03 | 28.839 | 11,965 | -1,869 | 0.00% | 345,055 |
| 2024-01-04 | 2024-01-02 | 28.999 | 13,834 | -3,738 | 0.00% | 401,175 |
| 2024-01-03 | 2023-12-29 | 29.106 | 17,572 | +1,869 | 0.01% | 511,454 |
| 2023-12-27 | 2023-12-21 | 29.106 | 15,703 | +1,869 | 0.00% | 457,055 |
| 2023-12-22 | 2023-12-20 | 29.053 | 13,834 | -33,826 | 0.00% | 401,915 |
| 2023-12-20 | 2023-12-18 | 29.588 | 47,660 | +9,345 | 0.01% | 1,410,152 |
| 2023-12-19 | 2023-12-15 | 29.053 | 38,315 | +4,216 | 0.01% | 1,113,154 |
| 2023-12-18 | 2023-12-14 | 28.839 | 34,099 | +6,573 | 0.01% | 983,370 |
| 2023-12-15 | 2023-12-13 | 28.518 | 27,526 | +6,577 | 0.01% | 784,977 |
| 2023-12-14 | 2023-12-12 | 28.518 | 20,949 | -894 | 0.01% | 597,417 |
| 2023-12-13 | 2023-12-11 | 28.839 | 21,843 | +978 | 0.01% | 629,923 |
| 2023-12-12 | 2023-12-08 | 28.946 | 20,865 | +4,721 | 0.01% | 603,952 |
| 2023-12-08 | 2023-12-06 | 29.213 | 16,144 | -2,749 | 0.00% | 471,618 |
| 2023-12-07 | 2023-12-05 | 29.213 | 18,893 | +995 | 0.01% | 551,925 |
| 2023-12-06 | 2023-12-04 | 29.641 | 17,898 | -6,474 | 0.01% | 530,519 |
| 2023-12-05 | 2023-12-01 | 29.427 | 24,372 | -860 | 0.01% | 717,200 |
| 2023-12-04 | 2023-11-30 | 29.855 | 25,232 | -2,803 | 0.01% | 753,308 |
| 2023-11-30 | 2023-11-28 | 29.374 | 28,035 | +5,607 | 0.01% | 823,492 |
| 2023-11-29 | 2023-11-27 | 30.497 | 22,428 | +1,869 | 0.01% | 683,994 |
| 2023-11-28 | 2023-11-24 | 30.551 | 20,559 | +2,803 | 0.01% | 628,094 |
| 2023-11-27 | 2023-11-23 | 30.765 | 17,756 | -1,869 | 0.01% | 546,260 |
| 2023-11-24 | 2023-11-22 | 30.283 | 19,625 | -1,869 | 0.01% | 594,310 |
| 2023-11-23 | 2023-11-21 | 29.320 | 21,494 | +1,869 | 0.01% | 630,209 |
| 2023-11-22 | 2023-11-20 | 29.481 | 19,625 | -1,869 | 0.01% | 578,559 |
| 2023-11-21 | 2023-11-17 | 29.855 | 21,494 | +1,869 | 0.01% | 641,709 |
| 2023-11-16 | 2023-11-14 | 29.748 | 19,625 | +1,869 | 0.01% | 583,810 |
| 2023-11-14 | 2023-11-10 | 29.320 | 17,756 | +4,673 | 0.01% | 520,610 |
| 2023-11-13 | 2023-11-09 | 29.213 | 13,083 | +934 | 0.00% | 382,197 |
| 2023-11-10 | 2023-11-08 | 29.481 | 12,149 | -3,738 | 0.00% | 358,161 |
| 2023-11-09 | 2023-11-07 | 31.139 | 15,887 | -934 | 0.00% | 494,711 |
| 2023-11-03 | 2023-11-01 | 30.604 | 16,821 | -23,363 | 0.01% | 514,795 |
| 2023-11-02 | 2023-10-31 | 31.032 | 40,184 | +1,869 | 0.01% | 1,247,004 |
| 2023-11-01 | 2023-10-30 | 30.069 | 38,315 | +935 | 0.01% | 1,152,104 |
| 2023-10-30 | 2023-10-26 | 29.748 | 37,380 | +934 | 0.01% | 1,111,990 |
| 2023-10-27 | 2023-10-25 | 29.802 | 36,446 | +27,101 | 0.01% | 1,086,155 |
| 2023-10-26 | 2023-10-24 | 30.337 | 9,345 | +934 | 0.00% | 283,497 |
| 2023-10-25 | 2023-10-20 | 30.979 | 8,411 | +935 | 0.00% | 260,563 |
| 2023-10-24 | 2023-10-19 | 30.765 | 7,476 | -26,166 | 0.00% | 229,998 |
| 2023-10-20 | 2023-10-18 | 30.872 | 33,642 | +3,738 | 0.01% | 1,038,590 |
| 2023-10-19 | 2023-10-17 | 30.925 | 29,904 | +1,869 | 0.01% | 924,792 |
| 2023-10-18 | 2023-10-16 | 31.032 | 28,035 | -2,804 | 0.01% | 869,992 |
| 2023-10-17 | 2023-10-13 | 31.086 | 30,839 | -1,869 | 0.01% | 958,657 |
| 2023-10-16 | 2023-10-12 | 31.835 | 32,708 | +1,869 | 0.01% | 1,041,256 |
| 2023-10-13 | 2023-10-11 | 31.995 | 30,839 | +2,804 | 0.01% | 986,707 |
| 2023-10-12 | 2023-10-10 | 32.049 | 28,035 | +26,166 | 0.01% | 898,492 |
| 2023-10-11 | 2023-10-09 | 31.888 | 1,869 | -1,869 | 0.00% | 59,599 |
| 2023-10-10 | 2023-10-06 | 32.691 | 3,738 | -3,738 | 0.00% | 122,199 |
| 2023-10-09 | 2023-10-05 | 31.942 | 7,476 | +934 | 0.00% | 238,798 |
| 2023-10-06 | 2023-10-04 | 31.514 | 6,542 | -2,803 | 0.00% | 206,164 |
| 2023-10-05 | 2023-10-03 | 31.674 | 9,345 | -3,738 | 0.00% | 295,997 |
| 2023-10-04 | 2023-09-29 | 31.995 | 13,083 | -935 | 0.00% | 418,596 |
| 2023-10-03 | 2023-09-28 | 31.781 | 14,018 | -8,410 | 0.00% | 445,512 |
| 2023-09-29 | 2023-09-27 | 31.942 | 22,428 | -2,804 | 0.01% | 716,393 |
| 2023-09-28 | 2023-09-26 | 31.728 | 25,232 | +935 | 0.01% | 800,559 |
| 2023-09-27 | 2023-09-25 | 30.979 | 24,297 | -2,804 | 0.01% | 752,693 |
| 2023-09-25 | 2023-09-21 | 30.337 | 27,101 | -1,869 | 0.01% | 822,158 |
| 2023-09-19 | 2023-09-15 | 29.374 | 28,970 | -934 | 0.01% | 850,957 |
| 2023-09-18 | 2023-09-14 | 29.481 | 29,904 | +934 | 0.01% | 881,592 |
| 2023-09-14 | 2023-09-12 | 29.962 | 28,970 | +1,869 | 0.01% | 868,007 |
| 2023-09-13 | 2023-09-11 | 29.641 | 27,101 | +8,411 | 0.01% | 803,307 |
| 2023-09-12 | 2023-09-07 | 31.246 | 18,690 | -4,673 | 0.01% | 583,995 |
| 2023-09-07 | 2023-09-05 | 29.320 | 23,363 | -9,345 | 0.01% | 685,008 |
| 2023-09-06 | 2023-09-04 | 29.641 | 32,708 | +15,887 | 0.01% | 969,506 |
| 2023-09-05 | 2023-08-31 | 28.625 | 16,821 | +3,738 | 0.01% | 481,496 |
| 2023-09-04 | 2023-08-30 | 27.822 | 13,083 | +2,803 | 0.00% | 363,997 |
| 2023-08-31 | 2023-08-29 | 29.053 | 10,280 | -934 | 0.00% | 298,662 |
| 2023-08-30 | 2023-08-28 | 30.497 | 11,214 | -935 | 0.00% | 341,997 |
| 2023-08-29 | 2023-08-25 | 30.551 | 12,149 | -1,869 | 0.00% | 371,162 |
| 2023-08-28 | 2023-08-24 | 30.979 | 14,018 | -2,803 | 0.00% | 434,262 |
| 2023-08-24 | 2023-08-22 | 34.403 | 16,821 | +5,607 | 0.01% | 578,695 |
| 2023-08-21 | 2023-08-17 | 31.995 | 11,214 | +934 | 0.00% | 358,797 |
| 2023-08-17 | 2023-08-15 | 31.300 | 10,280 | -1,869 | 0.00% | 321,763 |
| 2023-08-14 | 2023-08-10 | 31.460 | 12,149 | -1,869 | 0.00% | 382,212 |
| 2023-08-11 | 2023-08-09 | 31.728 | 14,018 | -934 | 0.00% | 444,762 |
| 2023-08-10 | 2023-08-08 | 32.049 | 14,952 | -935 | 0.00% | 479,196 |
| 2023-08-09 | 2023-08-07 | 29.641 | 15,887 | +935 | 0.00% | 470,911 |
| 2023-08-08 | 2023-08-04 | 29.802 | 14,952 | -935 | 0.00% | 445,596 |
| 2023-08-07 | 2023-08-03 | 30.604 | 15,887 | +935 | 0.00% | 486,211 |
| 2023-08-04 | 2023-08-02 | 30.390 | 14,952 | +1,869 | 0.00% | 454,396 |
| 2023-08-03 | 2023-08-01 | 31.246 | 13,083 | +1,869 | 0.00% | 408,796 |
| 2023-08-02 | 2023-07-31 | 31.246 | 11,214 | -4,673 | 0.00% | 350,397 |
| 2023-08-01 | 2023-07-28 | 30.711 | 15,887 | +2,804 | 0.00% | 487,911 |
| 2023-07-31 | 2023-07-27 | 31.460 | 13,083 | +934 | 0.00% | 411,596 |
| 2023-07-28 | 2023-07-26 | 31.460 | 12,149 | +2,804 | 0.00% | 382,212 |
| 2023-07-27 | 2023-07-25 | 31.728 | 9,345 | -935 | 0.00% | 296,497 |
| 2023-07-26 | 2023-07-24 | 31.514 | 10,280 | +935 | 0.00% | 323,963 |
| 2023-07-21 | 2023-07-19 | 30.925 | 9,345 | -935 | 0.00% | 288,997 |
| 2023-07-20 | 2023-07-18 | 30.390 | 10,280 | -3,738 | 0.00% | 312,412 |
| 2023-07-19 | 2023-07-14 | 30.337 | 14,018 | -3,738 | 0.00% | 425,261 |
| 2023-07-18 | 2023-07-13 | 29.588 | 17,756 | -2,803 | 0.01% | 525,360 |
| 2023-07-14 | 2023-07-12 | 32.370 | 20,559 | -935 | 0.01% | 665,494 |
| 2023-07-13 | 2023-07-11 | 32.744 | 21,494 | -3,738 | 0.01% | 703,810 |
| 2023-07-12 | 2023-07-10 | 32.102 | 25,232 | -5,607 | 0.01% | 810,009 |
| 2023-07-11 | 2023-07-07 | 29.962 | 30,839 | -2,803 | 0.01% | 924,007 |
| 2023-07-10 | 2023-07-06 | 28.571 | 33,642 | -2,804 | 0.01% | 961,191 |
| 2023-07-07 | 2023-07-05 | 28.571 | 36,446 | +935 | 0.01% | 1,041,305 |
| 2023-07-06 | 2023-07-04 | 28.518 | 35,511 | -935 | 0.01% | 1,012,691 |
| 2023-07-04 | 2023-06-30 | 28.785 | 36,446 | +11,214 | 0.01% | 1,049,105 |
| 2023-07-03 | 2023-06-29 | 26.645 | 25,232 | +935 | 0.01% | 672,307 |
| 2023-06-30 | 2023-06-28 | 26.538 | 24,297 | -1,869 | 0.01% | 644,794 |
| 2023-06-29 | 2023-06-27 | 26.859 | 26,166 | -935 | 0.01% | 702,794 |
| 2023-06-26 | 2023-06-21 | 26.538 | 27,101 | +7,476 | 0.01% | 719,207 |
| 2023-06-23 | 2023-06-20 | 26.699 | 19,625 | +4,673 | 0.01% | 523,959 |
| 2023-06-21 | 2023-06-19 | 26.645 | 14,952 | +934 | 0.00% | 398,396 |
| 2023-06-20 | 2023-06-16 | 26.966 | 14,018 | +3,738 | 0.00% | 378,010 |
| 2023-06-16 | 2023-06-14 | 27.822 | 10,280 | +5,607 | 0.00% | 286,011 |
| 2023-06-15 | 2023-06-13 | 27.822 | 4,673 | +935 | 0.00% | 130,013 |
| 2023-06-14 | 2023-06-12 | 29.695 | 3,738 | -3,738 | 0.00% | 110,999 |
| 2023-06-13 | 2023-06-09 | 29.909 | 7,476 | +4,672 | 0.00% | 223,598 |
| 2023-06-12 | 2023-06-08 | 28.999 | 2,804 | -2,803 | 0.00% | 81,314 |
| 2023-06-09 | 2023-06-07 | 29.695 | 5,607 | -9,345 | 0.00% | 166,498 |
| 2023-06-08 | 2023-06-06 | 29.748 | 14,952 | +5,607 | 0.00% | 444,796 |
| 2023-06-06 | 2023-06-02 | 29.748 | 9,345 | -935 | 0.00% | 277,997 |
| 2023-06-01 | 2023-05-30 | 29.053 | 10,280 | -1,869 | 0.00% | 298,662 |
| 2023-05-31 | 2023-05-29 | 29.213 | 12,149 | +1,869 | 0.00% | 354,911 |
| 2023-05-30 | 2023-05-25 | 28.946 | 10,280 | -934 | 0.00% | 297,562 |
| 2023-05-29 | 2023-05-24 | 28.678 | 11,214 | -935 | 0.00% | 321,597 |
| 2023-05-25 | 2023-05-23 | 28.678 | 12,149 | -934 | 0.00% | 348,411 |
| 2023-05-24 | 2023-05-22 | 28.304 | 13,083 | +1,869 | 0.00% | 370,297 |
| 2023-05-23 | 2023-05-19 | 28.678 | 11,214 | -935 | 0.00% | 321,597 |
| 2023-05-22 | 2023-05-18 | 28.839 | 12,149 | -934 | 0.00% | 350,361 |
| 2023-05-18 | 2023-05-16 | 28.892 | 13,083 | -1,869 | 0.00% | 377,997 |
| 2023-05-17 | 2023-05-15 | 28.999 | 14,952 | +934 | 0.00% | 433,596 |
| 2023-05-16 | 2023-05-12 | 28.518 | 14,018 | +935 | 0.00% | 399,761 |
| 2023-05-12 | 2023-05-10 | 28.304 | 13,083 | +1,869 | 0.00% | 370,297 |
| 2023-05-11 | 2023-05-09 | 28.143 | 11,214 | +3,738 | 0.00% | 315,597 |
| 2023-05-10 | 2023-05-08 | 28.892 | 7,476 | +934 | 0.00% | 215,998 |
| 2023-05-09 | 2023-05-05 | 28.785 | 6,542 | -2,803 | 0.00% | 188,313 |
| 2023-05-08 | 2023-05-04 | 28.625 | 9,345 | -935 | 0.00% | 267,498 |
| 2023-05-05 | 2023-05-03 | 28.357 | 10,280 | -1,869 | 0.00% | 291,512 |
| 2023-05-04 | 2023-05-02 | 28.197 | 12,149 | +6,542 | 0.00% | 342,561 |
| 2023-05-03 | 2023-04-28 | 27.876 | 5,607 | -2,804 | 0.00% | 156,299 |
| 2023-05-02 | 2023-04-27 | 27.555 | 8,411 | -2,803 | 0.00% | 231,762 |
| 2023-04-28 | 2023-04-26 | 26.110 | 11,214 | -3,738 | 0.00% | 292,797 |
| 2023-04-27 | 2023-04-25 | 25.896 | 14,952 | -935 | 0.00% | 387,196 |
| 2023-04-26 | 2023-04-24 | 27.876 | 15,887 | +2,804 | 0.00% | 442,860 |
| 2023-04-24 | 2023-04-20 | 29.106 | 13,083 | -3,738 | 0.00% | 380,797 |
| 2023-04-21 | 2023-04-19 | 29.267 | 16,821 | -2,804 | 0.01% | 492,295 |
| 2023-04-20 | 2023-04-18 | 29.588 | 19,625 | -5,607 | 0.01% | 580,659 |
| 2023-04-19 | 2023-04-17 | 30.069 | 25,232 | +2,804 | 0.01% | 758,708 |
| 2023-04-18 | 2023-04-14 | 29.909 | 22,428 | +1,869 | 0.01% | 670,794 |
| 2023-04-17 | 2023-04-13 | 30.283 | 20,559 | +2,803 | 0.01% | 622,594 |
| 2023-04-14 | 2023-04-12 | 30.283 | 17,756 | -4,672 | 0.01% | 537,710 |
| 2023-04-12 | 2023-04-06 | 29.909 | 22,428 | -935 | 0.01% | 670,794 |
| 2023-04-11 | 2023-04-04 | 29.427 | 23,363 | -3,738 | 0.01% | 687,508 |
| 2023-04-06 | 2023-04-03 | 29.481 | 27,101 | +1,869 | 0.01% | 798,957 |
| 2023-04-04 | 2023-03-31 | 28.999 | 25,232 | -3,738 | 0.01% | 731,708 |
| 2023-04-03 | 2023-03-30 | 29.106 | 28,970 | -2,803 | 0.01% | 843,207 |
| 2023-03-30 | 2023-03-28 | 29.802 | 31,773 | +24,104 | 0.01% | 946,891 |
| 2023-03-29 | 2023-03-27 | 30.551 | 7,669 | -6,541 | 0.00% | 234,294 |
| 2023-03-27 | 2023-03-23 | 30.283 | 14,210 | -10,280 | 0.00% | 430,326 |
| 2023-03-24 | 2023-03-22 | 30.123 | 24,490 | -7,476 | 0.01% | 737,707 |
| 2023-03-23 | 2023-03-21 | 31.139 | 31,966 | -3,738 | 0.01% | 995,401 |
| 2023-03-22 | 2023-03-20 | 32.370 | 35,704 | +1,869 | 0.01% | 1,155,737 |
| 2023-03-21 | 2023-03-17 | 32.530 | 33,835 | +6,542 | 0.01% | 1,100,668 |
| 2023-03-20 | 2023-03-16 | 37.453 | 27,293 | +1,869 | 0.01% | 1,022,200 |
| 2023-03-16 | 2023-03-14 | 32.370 | 25,424 | -1,869 | 0.01% | 822,974 |
| 2023-03-15 | 2023-03-13 | 30.925 | 27,293 | -5,607 | 0.01% | 844,045 |
| 2023-03-14 | 2023-03-10 | 29.855 | 32,900 | -4,673 | 0.01% | 982,238 |
| 2023-03-13 | 2023-03-09 | 28.839 | 37,573 | +2,804 | 0.01% | 1,083,556 |
| 2023-03-10 | 2023-03-08 | 29.588 | 34,769 | -1,869 | 0.01% | 1,028,736 |
| 2023-03-09 | 2023-03-07 | 31.514 | 36,638 | +934 | 0.01% | 1,154,606 |
| 2023-03-08 | 2023-03-06 | 31.300 | 35,704 | -934 | 0.01% | 1,117,531 |
| 2023-03-07 | 2023-03-03 | 31.674 | 36,638 | +2,803 | 0.01% | 1,160,487 |
| 2023-03-06 | 2023-03-02 | 31.835 | 33,835 | -3,738 | 0.01% | 1,077,134 |
| 2023-03-03 | 2023-03-01 | 32.423 | 37,573 | -1,869 | 0.01% | 1,218,247 |
| 2023-03-02 | 2023-02-28 | 31.995 | 39,442 | -934 | 0.01% | 1,261,964 |
| 2023-02-28 | 2023-02-24 | 32.798 | 40,376 | +24,297 | 0.01% | 1,324,252 |
| 2023-02-27 | 2023-02-23 | 33.761 | 16,079 | +7,476 | 0.00% | 542,844 |
| 2023-02-23 | 2023-02-21 | 31.193 | 8,603 | -935 | 0.00% | 268,352 |
| 2023-02-22 | 2023-02-20 | 30.497 | 9,538 | -934 | 0.00% | 290,883 |
| 2023-02-21 | 2023-02-17 | 31.032 | 10,472 | -3,738 | 0.00% | 324,971 |
| 2023-02-17 | 2023-02-15 | 30.497 | 14,210 | -935 | 0.00% | 433,367 |
| 2023-02-15 | 2023-02-13 | 31.032 | 15,145 | +2,804 | 0.00% | 469,985 |
| 2023-02-13 | 2023-02-09 | 31.086 | 12,341 | -1,869 | 0.00% | 383,631 |
| 2023-02-09 | 2023-02-07 | 30.925 | 14,210 | -935 | 0.00% | 439,449 |
| 2023-02-08 | 2023-02-06 | 30.283 | 15,145 | -934 | 0.00% | 458,641 |
| 2023-02-07 | 2023-02-03 | 30.658 | 16,079 | -935 | 0.00% | 492,947 |
| 2023-02-06 | 2023-02-02 | 30.123 | 17,014 | -1,869 | 0.01% | 512,509 |
| 2023-02-02 | 2023-01-31 | 29.427 | 18,883 | -1,869 | 0.01% | 555,674 |
| 2023-02-01 | 2023-01-30 | 29.588 | 20,752 | -1,869 | 0.01% | 614,005 |
| 2023-01-31 | 2023-01-27 | 29.641 | 22,621 | -1,869 | 0.01% | 670,515 |
| 2023-01-30 | 2023-01-26 | 29.267 | 24,490 | -2,803 | 0.01% | 716,742 |
| 2023-01-27 | 2023-01-20 | 28.785 | 27,293 | +26,353 | 0.01% | 785,634 |
| 2023-01-19 | 2023-01-17 | 29.909 | 940 | -1,869 | 0.00% | 28,114 |
| 2023-01-18 | 2023-01-16 | 29.641 | 2,809 | -1,869 | 0.00% | 83,262 |
| 2023-01-17 | 2023-01-13 | 29.427 | 4,678 | -935 | 0.00% | 137,661 |
| 2023-01-06 | 2023-01-04 | 29.802 | 5,613 | +935 | 0.00% | 167,277 |
| 2023-01-05 | 2023-01-03 | 30.390 | 4,678 | -2,804 | 0.00% | 142,166 |
| 2022-12-14 | 2022-12-12 | 30.979 | 7,482 | -934 | 0.00% | 231,784 |
| 2022-12-13 | 2022-12-09 | 31.086 | 8,416 | -2,804 | 0.00% | 261,619 |
| 2022-12-12 | 2022-12-08 | 31.193 | 11,220 | -1,869 | 0.00% | 349,984 |
| 2022-12-08 | 2022-12-06 | 30.979 | 13,089 | -46 | 0.00% | 405,482 |
| 2022-12-07 | 2022-12-05 | 30.872 | 13,135 | -57,888 | 0.00% | 405,502 |
| 2022-12-05 | 2022-12-01 | 30.069 | 71,023 | +935 | 0.02% | 2,135,611 |
| 2022-11-28 | 2022-11-24 | 31.246 | 70,088 | +934 | 0.02% | 2,189,996 |
| 2022-11-17 | 2022-11-15 | 29.481 | 69,154 | +935 | 0.02% | 2,038,711 |
| 2022-11-16 | 2022-11-14 | 30.069 | 68,219 | +4,672 | 0.02% | 2,051,296 |
| 2022-11-11 | 2022-11-09 | 31.193 | 63,547 | +935 | 0.02% | 1,982,213 |
| 2022-11-10 | 2022-11-08 | 31.193 | 62,612 | 0.02% | 1,953,048 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy