History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-19 2024-08-15 0.050 0 +0
2024-08-16 2024-08-14 0.050 0 -4,589,735
2023-03-31 2023-03-29 0.044 4,589,735 +100,000 3.53% 201,948
2023-01-26 2023-01-19 0.053 4,489,735 -10,000 3.45% 237,956
2022-05-19 2022-05-17 0.167 4,499,735 +5,600 2.83% 751,456
2022-04-29 2022-04-27 0.168 4,494,135 -7,200 4.24% 755,015
2022-04-12 2022-04-08 0.163 4,501,335 +45,468 4.25% 732,110
2022-03-01 2022-02-25 0.192 4,455,867 -13,859 4.25% 855,254
2022-02-17 2022-02-15 0.273 4,469,726 -4,949 4.26% 1,219,141
2021-12-01 2021-11-29 0.374 4,474,675 +29,697 4.27% 1,672,524
2021-10-27 2021-10-25 0.505 4,444,978 +49,495 4.24% 2,245,167
2021-10-22 2021-10-20 0.544 4,395,483 -90,162 4.19% 2,393,096
2021-10-04 2021-09-29 0.495 4,485,645 -40,408 4.19% 2,220,168
2021-08-05 2021-08-03 0.436 4,526,053 +7,072 4.80% 1,971,348
2021-07-30 2021-07-28 0.396 4,518,981 +3,030 4.80% 1,789,334
2021-04-14 2021-04-12 0.544 4,515,951 -40,408 4.79% 2,458,684
2021-01-26 2021-01-22 0.485 4,556,359 -19,194 4.84% 2,210,064
2021-01-25 2021-01-21 0.485 4,575,553 -12,122 4.86% 2,219,374
2020-11-23 2020-11-19 0.604 4,587,675 +7,071 4.87% 2,770,214
2020-07-15 2020-07-13 0.535 4,580,604 +34,347 4.86% 2,448,541
2020-07-14 2020-07-10 0.525 4,546,257 -34,347 4.83% 2,385,178
2020-02-27 2020-02-25 0.406 4,580,604 +10,102 4.86% 1,859,077
2019-12-19 2019-12-17 0.327 4,570,502 -94,353 4.85% 1,493,031
2019-12-11 2019-12-09 0.307 4,664,855 -4,041 4.95% 1,431,498
2019-12-09 2019-12-05 0.307 4,668,896 +50,511 4.96% 1,432,738
2019-12-03 2019-11-29 0.307 4,618,385 -50,511 4.90% 1,417,238
2019-11-11 2019-11-07 0.485 4,668,896 +80,817 4.96% 2,264,650
2019-11-08 2019-11-06 0.485 4,588,079 +14,143 4.87% 2,225,450
2019-11-04 2019-10-31 0.475 4,573,936 +3,844,836 4.86% 2,173,313
2019-11-01 2019-10-30 0.475 729,100 +50,511 0.77% 346,433
2019-10-31 2019-10-29 0.475 678,589 +144,863 0.72% 322,433
2019-10-30 2019-10-28 0.475 533,726 +100,414 0.68% 253,601
2019-03-22 2019-03-20 1.980 433,312 +3,031 0.55% 857,870
2018-06-08 2018-06-06 7.919 430,281 -1,010 0.58% 3,407,478
2018-02-09 2018-02-07 8.414 431,291 +5,051 0.70% 3,628,943
2018-01-18 2018-01-16 8.414 426,240 +2,020 0.69% 3,586,444
2017-11-09 2017-11-07 13.166 424,220 -10,506 0.69% 5,585,135
2017-11-01 2017-10-30 13.760 434,726 -2,627 0.71% 5,981,654
2017-10-25 2017-10-23 13.958 437,353 +3,031 0.71% 6,104,388
2017-10-24 2017-10-20 13.859 434,322 +3,435 0.70% 6,019,089
2017-10-23 2017-10-19 13.859 430,887 +6,667 0.70% 5,971,484
2017-10-18 2017-10-16 11.978 424,220 -11,112 0.69% 5,081,213
2017-10-17 2017-10-13 12.176 435,332 +2,020 0.71% 5,300,497
2017-10-16 2017-10-12 12.176 433,312 +3,637 0.70% 5,275,902
2017-10-13 2017-10-11 12.275 429,675 -606 0.70% 5,274,152
2017-10-12 2017-10-10 12.374 430,281 +6,061 0.70% 5,324,184
2017-09-18 2017-09-14 13.859 424,220 -6,061 0.69% 5,879,089
2017-09-13 2017-09-11 14.552 430,281 +2,020 0.70% 6,261,240
2017-09-12 2017-09-08 14.255 428,261 +2,021 0.70% 6,104,666
2017-09-11 2017-09-07 15.244 426,240 +2,020 0.69% 6,497,792
2017-09-06 2017-09-04 15.838 424,220 -3,839 0.69% 6,718,959
2017-09-04 2017-08-31 16.729 428,059 -6,061 0.69% 7,161,124
2017-09-01 2017-08-30 16.630 434,120 -3,031 0.70% 7,219,547
2017-08-29 2017-08-25 16.729 437,151 +4,445 0.71% 7,313,227
2017-08-28 2017-08-24 16.927 432,706 +808 0.70% 7,324,532
2017-08-25 2017-08-22 17.125 431,898 +4,041 0.70% 7,396,362
2017-08-24 2017-08-21 17.224 427,857 +1,414 0.70% 7,369,513
2017-08-21 2017-08-17 17.125 426,443 +2,223 0.69% 7,302,944
2017-08-11 2017-08-09 18.016 424,220 -19,194 0.69% 7,642,816
2017-08-10 2017-08-08 18.313 443,414 +202 0.72% 8,120,299
2017-08-07 2017-08-03 18.610 443,212 -4,041 0.72% 8,248,220
2017-08-04 2017-08-02 18.313 447,253 -17,173 0.73% 8,190,603
2017-08-03 2017-08-01 17.719 464,426 -15,557 0.76% 8,229,253
2017-08-02 2017-07-31 17.917 479,983 +5,051 0.78% 8,599,938
2017-07-25 2017-07-21 17.422 474,932 +5,253 0.77% 8,274,371
2017-07-21 2017-07-19 17.323 469,679 +9,900 0.77% 8,136,358
2017-07-20 2017-07-18 17.719 459,779 -4,041 0.75% 8,146,912
2017-07-19 2017-07-17 18.412 463,820 -3,031 0.76% 8,539,910
2017-07-18 2017-07-14 17.917 466,851 -11,516 0.76% 8,364,650
2017-07-17 2017-07-13 18.214 478,367 +2,627 0.78% 8,713,044
2017-07-13 2017-07-11 18.511 475,740 -10,911 0.78% 8,806,476
2017-07-12 2017-07-10 18.214 486,651 -3,030 0.79% 8,863,930
2017-07-11 2017-07-07 17.719 489,681 +8,485 0.80% 8,676,752
2017-07-10 2017-07-06 15.541 481,196 +2,021 0.78% 7,478,466
2017-06-30 2017-06-28 16.828 479,175 -2,021 0.78% 8,063,692
2017-06-28 2017-06-26 17.323 481,196 +3,031 0.78% 8,335,870
2017-06-26 2017-06-22 17.224 478,165 +5,051 0.78% 8,236,030
2017-06-19 2017-06-15 17.323 473,114 +16,365 0.77% 8,195,864
2017-06-16 2017-06-14 17.818 456,749 +2,627 0.75% 8,138,437
2017-06-13 2017-06-09 17.323 454,122 -17,780 0.74% 7,866,861
2017-06-09 2017-06-07 18.709 471,902 +2,021 0.77% 8,828,857
2017-06-05 2017-06-01 19.402 469,881 -5,051 0.77% 9,116,641
2017-06-02 2017-05-31 18.214 474,932 -10,102 0.77% 8,650,479
2017-06-01 2017-05-29 15.640 485,034 +2,222 0.79% 7,586,128
2017-05-29 2017-05-25 13.859 482,812 +15,153 0.79% 6,691,092
2017-05-26 2017-05-24 15.244 467,659 +4,041 0.76% 7,129,202
2017-05-25 2017-05-23 14.354 463,618 +7,071 0.76% 6,654,557
2017-05-23 2017-05-19 13.562 456,547 +7,678 0.74% 6,191,515
2017-05-19 2017-05-17 12.869 448,869 +404 0.74% 5,776,355
2017-05-17 2017-05-15 12.869 448,465 +5,051 0.74% 5,771,156
2017-05-08 2017-05-04 13.067 443,414 +2,020 0.73% 5,793,943
2017-05-04 2017-04-28 14.453 441,394 +2,021 0.73% 6,379,258
2017-04-28 2017-04-26 15.046 439,373 +6,061 0.72% 6,611,010
2017-04-27 2017-04-25 15.046 433,312 +81,827 0.71% 6,519,814
2017-04-21 2017-04-19 14.354 351,485 +202 0.58% 5,045,052
2017-04-20 2017-04-18 15.343 351,283 +1,616 0.58% 5,389,888
2017-04-18 2017-04-12 14.947 349,667 +7,678 0.58% 5,226,639
2017-03-31 2017-03-29 17.422 341,989 +4,040 0.56% 5,958,208
2017-03-30 2017-03-28 15.838 337,949 -6,061 0.56% 5,352,566
2017-03-29 2017-03-27 16.432 344,010 +22,629 0.57% 5,652,884
2017-03-28 2017-03-24 17.917 321,381 -3,031 0.53% 5,758,239
2017-03-21 2017-03-17 18.709 324,412 +5,051 0.54% 6,069,454
2017-03-20 2017-03-16 18.907 319,361 +606 0.53% 6,038,181
2017-03-10 2017-03-08 19.402 318,755 -1,010 0.53% 6,184,491
2017-03-02 2017-02-28 19.501 319,765 -1,010 0.53% 6,235,740
2017-02-22 2017-02-20 20.194 320,775 +4,445 0.53% 6,477,711
2017-02-15 2017-02-13 18.808 316,330 -1,010 0.52% 5,949,560
2017-02-14 2017-02-10 19.006 317,340 +202 0.52% 6,031,383
2017-02-13 2017-02-09 19.699 317,138 -10,102 0.52% 6,247,298
2017-02-09 2017-02-07 19.204 327,240 +7,879 0.54% 6,284,330
2017-02-08 2017-02-06 17.521 319,361 +29,902 0.53% 5,595,592
2017-02-03 2017-02-01 15.145 289,459 -2,020 0.48% 4,383,988
2017-02-01 2017-01-25 13.760 291,479 -61,825 0.48% 4,010,633
2017-01-26 2017-01-24 13.661 353,304 -2,424 0.58% 4,826,347
2017-01-25 2017-01-23 13.760 355,728 +2,222 0.59% 4,894,674
2017-01-24 2017-01-20 13.859 353,506 -9,698 0.58% 4,899,093
2017-01-20 2017-01-18 13.562 363,204 -4,647 0.60% 4,925,633
2017-01-19 2017-01-17 13.562 367,851 -10,304 0.61% 4,988,654
2017-01-17 2017-01-13 13.661 378,155 -10,910 0.62% 5,165,826
2017-01-16 2017-01-12 14.057 389,065 -3,233 0.64% 5,468,918
2017-01-13 2017-01-11 13.760 392,298 -1,616 0.65% 5,397,862
2016-12-30 2016-12-28 11.285 393,914 -1,010 0.65% 4,445,260
2016-12-22 2016-12-20 11.186 394,924 -9,496 0.65% 4,417,564
2016-12-14 2016-12-12 11.384 404,420 -4,041 0.67% 4,603,852
2016-10-17 2016-10-13 13.166 408,461 -1,616 0.74% 5,377,657
2016-08-30 2016-08-26 11.483 410,077 -4,445 0.82% 4,708,844
2016-08-29 2016-08-25 11.483 414,522 -3,031 0.83% 4,759,885
2016-08-26 2016-08-24 11.186 417,553 -15,355 0.84% 4,670,689
2016-08-04 2016-08-01 12.077 432,908 -3,637 0.87% 5,228,129
2016-07-26 2016-07-22 12.473 436,545 +607 0.87% 5,444,907
2016-07-08 2016-07-06 12.869 435,938 -2,021 0.87% 5,609,950
2016-07-04 2016-06-29 12.869 437,959 +1,010 0.88% 5,635,957
2016-06-24 2016-06-22 13.562 436,949 +606 0.87% 5,925,735
2016-06-23 2016-06-21 14.354 436,343 -2,626 0.87% 6,263,065
2016-06-21 2016-06-17 11.582 438,969 -1,616 0.88% 5,084,059
2016-06-16 2016-06-14 11.384 440,585 -4,647 0.88% 5,015,548
2016-06-03 2016-06-01 11.582 445,232 +8,081 0.89% 5,156,596
2016-05-30 2016-05-26 10.691 437,151 -404 0.87% 4,673,542
2016-05-13 2016-05-11 9.998 437,555 +5,051 0.88% 4,374,666
2016-05-05 2016-05-03 10.295 432,504 +4,243 0.87% 4,452,607
2016-05-04 2016-04-29 10.592 428,261 +18,184 0.86% 4,536,106
2016-04-29 2016-04-27 11.879 410,077 +8,688 0.90% 4,871,218
2016-04-28 2016-04-26 10.790 401,389 +4,242 0.88% 4,330,947
2016-04-13 2016-04-11 11.483 397,147 -7,879 0.87% 4,560,371
2016-04-07 2016-04-05 11.879 405,026 -2,223 0.89% 4,811,218
2016-04-05 2016-03-31 11.681 407,249 -6,061 0.89% 4,756,997
2016-01-19 2016-01-15 12.869 413,310 -5,455 0.90% 5,318,757
2016-01-15 2016-01-13 13.364 418,765 -4,647 0.92% 5,596,223
2016-01-14 2016-01-12 13.364 423,412 -3,031 0.93% 5,658,324
2016-01-13 2016-01-11 13.661 426,443 -3,434 0.93% 5,825,470
2015-12-30 2015-12-28 13.859 429,877 +5,051 0.94% 5,957,487
2015-12-11 2015-12-09 16.333 424,826 +8,283 0.93% 6,938,825
2015-12-01 2015-11-27 15.343 416,543 -3,030 0.91% 6,391,200
2015-11-30 2015-11-26 15.541 419,573 -2,021 0.92% 6,520,758
2015-11-24 2015-11-20 15.838 421,594 -4,040 0.93% 6,677,368
2015-11-20 2015-11-18 15.838 425,634 -4,041 0.94% 6,741,355
2015-11-19 2015-11-17 16.333 429,675 -2,021 0.95% 7,018,025
2015-11-16 2015-11-12 15.739 431,696 -21,618 0.95% 6,794,633
2015-11-11 2015-11-09 17.125 453,314 +1,010 1.00% 7,763,117
2015-11-09 2015-11-05 17.224 452,304 -1,212 1.00% 7,790,594
2015-11-06 2015-11-04 17.719 453,516 -29,094 1.00% 8,035,937
2015-11-05 2015-11-03 18.115 482,610 -5,657 1.07% 8,742,553
2015-11-04 2015-11-02 19.204 488,267 -3,031 1.08% 9,376,699
2015-10-29 2015-10-27 19.996 491,298 +13,739 1.09% 9,823,975
2015-10-28 2015-10-26 18.808 477,559 +20,204 1.06% 8,981,968
2015-10-27 2015-10-23 17.224 457,355 +3,839 1.01% 7,877,593
2015-10-23 2015-10-20 15.937 453,516 +1,212 1.00% 7,227,854
2015-10-19 2015-10-15 14.057 452,304 +1,010 1.00% 6,357,841
2015-10-12 2015-10-08 14.354 451,294 +5,051 1.00% 6,477,664
2015-10-09 2015-10-07 14.354 446,243 +1,617 0.99% 6,405,165
2015-10-07 2015-10-05 13.859 444,626 +1,414 0.98% 6,161,888
2015-10-06 2015-10-02 13.859 443,212 +2,021 0.98% 6,142,292
2015-10-05 2015-09-30 13.859 441,191 +16,567 0.98% 6,114,283
2015-09-11 2015-09-09 13.265 424,624 +4,647 0.94% 5,632,487
2015-08-20 2015-08-18 16.036 419,977 -2,021 0.93% 6,734,904
2015-08-19 2015-08-17 17.026 421,998 -3,030 0.93% 7,185,049
2015-08-17 2015-08-13 17.422 425,028 -1,010 0.94% 7,404,932
2015-08-14 2015-08-12 17.125 426,038 -4,041 0.94% 7,296,008
2015-08-12 2015-08-10 17.818 430,079 +2,020 0.95% 7,663,226
2015-08-10 2015-08-06 20.293 428,059 -4,041 0.99% 8,686,571
2015-08-03 2015-07-30 21.580 432,100 -3,030 1.00% 9,324,631
2015-07-30 2015-07-28 21.184 435,130 -1,010 1.01% 9,217,724
2015-07-29 2015-07-27 21.283 436,140 +1,010 1.01% 9,282,293
2015-07-21 2015-07-17 24.253 435,130 +2,626 1.01% 10,553,001
2015-07-17 2015-07-15 22.174 432,504 -1,010 1.00% 9,590,230
2015-07-16 2015-07-14 22.273 433,514 -3,435 1.00% 9,655,539
2015-07-15 2015-07-13 20.986 436,949 +10,709 1.01% 9,169,750
2015-07-14 2015-07-10 19.798 426,240 +202 0.99% 8,438,691
2015-07-13 2015-07-09 18.016 426,038 -12,123 0.99% 7,675,569
2015-07-10 2015-07-08 14.057 438,161 -10,304 1.01% 6,159,039
2015-07-09 2015-07-07 16.630 448,465 +5,455 1.04% 7,458,109
2015-07-08 2015-07-06 21.481 443,010 +4,243 1.03% 9,516,213
2015-07-07 2015-07-03 26.232 438,767 +9,900 1.02% 11,509,878
2015-07-06 2015-07-02 28.707 428,867 +19,194 0.99% 12,311,515
2015-07-02 2015-06-29 29.697 409,673 +1,616 0.95% 12,166,047
2015-06-30 2015-06-26 32.172 408,057 +22,225 1.11% 13,127,894
2015-06-29 2015-06-25 31.677 385,832 +10,102 1.11% 12,221,911
2015-06-25 2015-06-23 26.727 375,730 +202 1.08% 10,042,238
2015-06-22 2015-06-18 29.202 375,528 -2,425 1.08% 10,966,176
2015-06-19 2015-06-17 29.697 377,953 +1,213 1.10% 11,224,059
2015-06-18 2015-06-16 28.707 376,740 +1,616 1.10% 10,815,102
2015-06-17 2015-06-15 24.154 375,124 +18,184 1.09% 9,060,571
2015-06-16 2015-06-12 24.154 356,940 +33,538 1.04% 8,621,363
2015-06-15 2015-06-11 24.154 323,402 +10,911 0.97% 7,811,302
2015-06-12 2015-06-10 24.154 312,491 +1,414 0.94% 7,547,762
2015-06-09 2015-06-05 26.232 311,077 +2,020 0.93% 8,160,272
2015-06-08 2015-06-04 27.717 309,057 +1,617 0.94% 8,566,186
2015-06-05 2015-06-03 27.222 307,440 +5,051 0.97% 8,369,200
2015-06-04 2015-06-02 29.697 302,389 +33,740 0.95% 8,980,037
2015-06-03 2015-06-01 27.717 268,649 +51,117 0.85% 7,446,190
2015-06-02 2015-05-29 25.737 217,532 +15,153 0.68% 5,598,702
2015-06-01 2015-05-28 25.242 202,379 +10,102 0.64% 5,108,537
2015-05-28 2015-05-26 25.242 192,277 +152,137 0.60% 4,853,538
2015-05-21 2015-05-19 22.075 40,140 -405 0.13% 886,080
2015-05-06 2015-05-04 23.956 40,545 +405 0.13% 971,278
2015-05-05 2015-04-30 22.570 40,140 +4,040 0.13% 905,948
2015-04-17 2015-04-15 22.768 36,100 +8,082 0.12% 821,913
2015-03-12 2015-03-10 21.778 28,018 +10,304 0.09% 610,170
2015-03-04 2015-03-02 19.501 17,714 +16,567 0.06% 345,441
2015-03-02 2015-02-26 19.600 1,147 +1,011 0.00% 22,481
2015-02-27 2015-02-25 20.491 136 -1,011 0.00% 2,787
2014-12-30 2014-12-24 17.719 1,147 -3,030 0.00% 20,324
2014-12-22 2014-12-18 17.719 4,177 -606 0.02% 74,013
2014-12-11 2014-12-09 17.521 4,783 -8,082 0.02% 83,804
2014-12-03 2014-12-01 17.422 12,865 -2,222 0.05% 224,137
2014-11-11 2014-11-07 18.412 15,087 -6,062 0.06% 277,784
2014-10-31 2014-10-29 18.610 21,149 -1,010 0.08% 393,585
2014-10-30 2014-10-28 18.808 22,159 -2,020 0.09% 416,768
2014-10-28 2014-10-24 18.709 24,179 -3,031 0.09% 452,367
2014-10-24 2014-10-22 18.610 27,210 -1,616 0.11% 506,381
2014-10-13 2014-10-09 19.402 28,826 +11,920 0.11% 559,283
2014-10-10 2014-10-08 17.620 16,906 -4,041 0.07% 297,887
2014-07-07 2014-07-03 18.412 20,947 -4,647 0.08% 385,679
2014-06-13 2014-06-11 18.610 25,594 +4,647 0.10% 476,307
2014-04-23 2014-04-17 20.095 20,947 -70 0.08% 420,929
2014-03-26 2014-03-24 23.065 21,017 -2,424 0.08% 484,750
2014-03-20 2014-03-18 23.758 23,441 +3,030 0.13% 556,901
2014-03-11 2014-03-07 22.669 20,411 -404 0.11% 462,691
2014-03-10 2014-03-06 23.857 20,815 +404 0.12% 496,574
2014-03-07 2014-03-05 21.184 20,411 -5,455 0.11% 432,383
2014-03-06 2014-03-04 21.184 25,866 -3,839 0.15% 547,941
2014-02-28 2014-02-26 21.085 29,705 -5,051 0.17% 626,325
2014-02-27 2014-02-25 20.986 34,756 +4,243 0.20% 729,385
2014-02-26 2014-02-24 20.095 30,513 +6,061 0.17% 613,157
2014-02-14 2014-02-12 17.323 24,452 +4,849 0.14% 423,588
2013-12-11 2013-12-09 19.105 19,603 +1,415 0.11% 374,516
2013-11-20 2013-11-18 19.798 18,188 +1,818 0.10% 360,086
2013-11-04 2013-10-31 15.937 16,370 -404 0.09% 260,895
2013-10-29 2013-10-25 15.244 16,774 +3,228 0.09% 255,710
2013-10-15 2013-10-10 11.483 13,546 +6,773 0.08% 155,546
2013-10-11 2013-10-09 11.681 6,773 -2,525 0.04% 79,114
2013-09-09 2013-09-05 11.879 9,298 +2,525 0.05% 110,449
2013-08-26 2013-08-22 12.275 6,773 -1,515 0.05% 83,137
2013-08-23 2013-08-21 12.671 8,288 -505 0.06% 105,015
2013-08-22 2013-08-20 12.077 8,793 +2,020 0.06% 106,191
2013-06-04 2013-05-31 8.909 6,773 +2,627 0.05% 60,341
2013-05-13 2013-05-09 8.711 4,146 -2,021 0.03% 36,116
2013-05-08 2013-05-06 8.909 6,167 +606 0.04% 54,942
2013-05-06 2013-05-02 9.107 5,561 -1,515 0.04% 50,644
2013-03-28 2013-03-26 11.879 7,076 +3,536 0.05% 84,054
2013-03-27 2013-03-25 12.473 3,540 -303 0.02% 44,153
2013-03-04 2013-02-28 9.899 3,843 -202 0.03% 38,042
2013-02-27 2013-02-25 8.909 4,045 +505 0.03% 36,037
2013-01-29 2013-01-25 9.107 3,540 +404 0.02% 32,239
2012-11-05 2012-11-01 13.463 3,136 -101 0.02% 42,219
2012-05-11 2012-05-09 17.224 3,237 -1,516 0.02% 55,755
2011-09-23 2011-09-21 7.523 4,753 +1,011 0.04% 35,758
2011-05-24 2011-05-20 21.778 3,742 -809 0.03% 81,492
2011-05-17 2011-05-13 28.113 4,551 -505 0.04% 127,943
2011-05-11 2011-05-06 26.331 5,056 -1,212 0.04% 133,131
2011-03-03 2011-03-01 31.875 6,268 +1,313 0.05% 199,791
2011-03-02 2011-02-28 33.261 4,955 +1,213 0.04% 164,806
2011-02-23 2011-02-21 34.053 3,742 -606 0.03% 127,425
2011-02-14 2011-02-10 34.053 4,348 -101 0.04% 148,060
2011-01-21 2011-01-19 29.301 4,449 -506 0.04% 130,360
2011-01-11 2011-01-07 33.261 4,955 +303 0.04% 164,806
2010-12-20 2010-12-16 36.626 4,652 +809 0.04% 170,385
2010-12-17 2010-12-15 36.626 3,843 -202 0.03% 140,755
2010-08-16 2010-08-12 52.465 4,045 -5,354 0.03% 212,219
2010-08-09 2010-08-05 70.283 9,399 +707 0.08% 660,588
2010-08-04 2010-08-02 70.283 8,692 +1,111 0.07% 610,898
2010-07-30 2010-07-28 71.273 7,581 -1,111 0.06% 540,319
2010-07-29 2010-07-27 82.162 8,692 +101 0.07% 714,149
2010-07-28 2010-07-26 83.152 8,591 +505 0.07% 714,355
2010-07-27 2010-07-23 91.071 8,086 +505 0.07% 736,398
2010-07-26 2010-07-22 102.949 7,581 +808 0.06% 780,460
2010-06-10 2010-06-08 106.909 6,773 -505 0.06% 724,095
2010-06-09 2010-06-07 102.949 7,278 -505 0.06% 749,266
2010-06-04 2010-06-02 98.990 7,783 -505 0.06% 770,438
2010-06-03 2010-06-01 100.970 8,288 -505 0.07% 836,837
2010-06-02 2010-05-31 104.929 8,793 +1,010 0.07% 922,643
2010-05-31 2010-05-27 102.949 7,783 +505 0.06% 801,256
2010-05-28 2010-05-26 102.949 7,278 +505 0.06% 749,266
2010-05-27 2010-05-25 100.970 6,773 -1,010 0.06% 683,868
2010-05-25 2010-05-20 96.020 7,783 -101 0.06% 747,325
2010-05-24 2010-05-19 106.909 7,884 -505 0.06% 842,871
2010-05-19 2010-05-17 102.949 8,389 -1,010 0.07% 863,643
2010-05-18 2010-05-14 110.869 9,399 -405 0.08% 1,042,055
2010-05-17 2010-05-13 110.869 9,804 +506 0.08% 1,086,957
2010-05-11 2010-05-07 110.869 9,298 -1,011 0.08% 1,030,857
2010-05-10 2010-05-06 106.909 10,309 +707 0.08% 1,102,126
2010-05-06 2010-05-04 122.747 9,602 +2,021 0.08% 1,178,621
2010-05-05 2010-05-03 124.727 7,581 -404 0.06% 945,557
2010-05-04 2010-04-30 124.727 7,985 +303 0.07% 995,947
2010-05-03 2010-04-29 118.788 7,682 -6,061 0.06% 912,528
2010-04-30 2010-04-28 122.747 13,743 -7,577 0.11% 1,686,919
2010-04-29 2010-04-27 126.707 21,320 +2,728 0.17% 2,701,395
2010-04-28 2010-04-26 114.828 18,592 +4,546 0.15% 2,134,887
2010-04-22 2010-04-20 93.051 14,046 +101 0.12% 1,306,987
2010-04-20 2010-04-16 92.061 13,945 -5,456 0.11% 1,283,785
2010-04-19 2010-04-15 75.232 19,401 +3,132 0.16% 1,459,582
2010-04-16 2010-04-14 72.263 16,269 -1,313 0.13% 1,175,641
2010-04-15 2010-04-13 72.263 17,582 +1,313 0.14% 1,270,521
2010-04-14 2010-04-12 73.253 16,269 -1,515 0.13% 1,191,745
2010-04-13 2010-04-09 73.253 17,784 -10,506 0.15% 1,302,723
2010-04-12 2010-04-08 76.222 28,290 +10,506 0.23% 2,156,327
2010-04-09 2010-04-07 71.273 17,784 -2,425 0.15% 1,267,514
2010-04-08 2010-04-01 73.253 20,209 +1,819 0.17% 1,480,360
2010-04-01 2010-03-30 77.212 18,390 +1,414 0.15% 1,419,931
2010-03-31 2010-03-29 76.222 16,976 -2,829 0.14% 1,293,948
2010-03-30 2010-03-26 75.232 19,805 -505 0.16% 1,489,976
2010-03-29 2010-03-25 75.232 20,310 +2,829 0.17% 1,527,968
2010-03-25 2010-03-23 76.222 17,481 -1,920 0.14% 1,332,441
2010-03-24 2010-03-22 74.242 19,401 -505 0.16% 1,440,377
2010-03-23 2010-03-19 76.222 19,906 -1,313 0.16% 1,517,280
2010-03-22 2010-03-18 77.212 21,219 +1,818 0.17% 1,638,364
2010-03-19 2010-03-17 77.212 19,401 +405 0.16% 1,497,992
2010-03-16 2010-03-12 74.242 18,996 -2,021 0.16% 1,410,309
2010-03-15 2010-03-11 73.253 21,017 -2,929 0.17% 1,539,548
2010-03-12 2010-03-10 74.242 23,946 +1,717 0.20% 1,777,809
2010-03-11 2010-03-09 74.242 22,229 -1,515 0.18% 1,650,335
2010-03-10 2010-03-08 75.232 23,744 +2,020 0.19% 1,786,316
2010-03-09 2010-03-05 77.212 21,724 -3,031 0.18% 1,677,356
2010-03-08 2010-03-04 75.232 24,755 +3,738 0.20% 1,862,376
2010-03-05 2010-03-03 79.192 21,017 -3,536 0.17% 1,664,377
2010-03-04 2010-03-02 73.253 24,553 +1,819 0.20% 1,798,569
2010-03-03 2010-03-01 73.253 22,734 -2,021 0.19% 1,665,323
2010-03-01 2010-02-25 77.212 24,755 +3,031 0.20% 1,911,386
2010-02-26 2010-02-24 78.202 21,724 -707 0.18% 1,698,861
2010-02-25 2010-02-23 78.202 22,431 -1,313 0.18% 1,754,150
2010-02-24 2010-02-22 77.212 23,744 +1,212 0.19% 1,833,325
2010-02-22 2010-02-18 78.202 22,532 +2,222 0.18% 1,762,048
2010-02-19 2010-02-17 80.182 20,310 +202 0.17% 1,628,493
2010-02-18 2010-02-12 77.212 20,108 -303 0.17% 1,552,581
2010-02-17 2010-02-11 79.192 20,411 +3,031 0.17% 1,616,386
2010-02-12 2010-02-10 72.263 17,380 -2,526 0.14% 1,255,924
2010-02-11 2010-02-09 70.283 19,906 +2,526 0.16% 1,399,050
2010-02-10 2010-02-08 72.263 17,380 -1,717 0.14% 1,255,924
2010-02-09 2010-02-05 71.273 19,097 +404 0.16% 1,361,095
2010-02-08 2010-02-04 76.222 18,693 +1,818 0.15% 1,424,822
2010-02-05 2010-02-03 81.172 16,875 +505 0.14% 1,369,773
2010-02-02 2010-01-29 80.182 16,370 +707 0.13% 1,312,576
2010-01-29 2010-01-27 89.091 15,663 +1,415 0.21% 1,395,431
2010-01-28 2010-01-26 94.040 14,248 -1,011 0.19% 1,339,888
2010-01-27 2010-01-25 102.949 15,259 +910 0.20% 1,570,906
2010-01-25 2010-01-21 102.949 14,349 +1,010 0.19% 1,477,222
2010-01-22 2010-01-20 116.808 13,339 +404 0.18% 1,558,103
2010-01-21 2010-01-19 114.828 12,935 +2,727 0.17% 1,485,304
2010-01-20 2010-01-18 85.131 10,208 +505 0.14% 869,020
2010-01-19 2010-01-15 93.051 9,703 +809 0.13% 902,869
2010-01-15 2010-01-13 97.010 8,894 -202 0.19% 862,808
2010-01-14 2010-01-12 104.929 9,096 -9,395 0.20% 954,437
2010-01-13 2010-01-11 106.909 18,491 -36,903 0.40% 1,976,856
2010-01-12 2010-01-08 63.354 55,394 -51,824 1.20% 3,509,406
2010-01-11 2010-01-07 45.535 107,218 -46,974 2.33% 4,882,210
2010-01-08 2010-01-06 43.952 154,192 -6,162 3.35% 6,776,972
2010-01-07 2010-01-05 43.952 160,354 -30,812 3.48% 7,047,801
2009-12-14 2009-12-10 43.160 191,166 -808 4.15% 8,250,647
2009-12-10 2009-12-08 42.368 191,974 -1,313 4.16% 8,133,492
2009-12-04 2009-12-02 41.180 193,287 -3,334 4.19% 7,959,520
2009-12-03 2009-12-01 43.556 196,621 -10,102 4.27% 8,563,937
2009-12-02 2009-11-30 41.576 206,723 -2,525 4.48% 8,594,665
2009-12-01 2009-11-27 39.596 209,248 -1,010 4.54% 8,285,375
2009-11-27 2009-11-25 39.596 210,258 -2,526 4.56% 8,325,367
2009-11-24 2009-11-20 39.596 212,784 -1,010 4.62% 8,425,387
2009-11-17 2009-11-13 39.992 213,794 -2,526 4.64% 8,550,032
2009-11-13 2009-11-11 40.190 216,320 -3,131 4.69% 8,693,879
2009-11-12 2009-11-10 39.992 219,451 -606 4.76% 8,776,267
2009-11-03 2009-10-30 41.576 220,057 -6,062 5.64% 9,149,036
2009-10-29 2009-10-27 41.576 226,119 +202,446 5.79% 9,401,069
2009-10-14 2009-10-12 40.190 23,673 -213,053 0.61% 951,415
2009-09-29 2009-09-25 40.190 236,726 -1,010 6.07% 9,513,994
2009-09-28 2009-09-24 40.190 237,736 -1,010 6.09% 9,554,586
2009-07-28 2009-07-24 46.525 238,746 -505 6.12% 11,107,718
2009-07-22 2009-07-20 44.545 239,251 +1,515 6.13% 10,657,545
2009-07-21 2009-07-17 45.535 237,736 +5,051 6.09% 10,825,393
2009-07-09 2009-07-07 45.535 232,685 -1,515 5.96% 10,595,394
2009-07-07 2009-07-03 45.931 234,200 +505 6.00% 10,757,114
2009-07-03 2009-06-30 38.012 233,695 -3,536 5.99% 8,883,243
2009-07-02 2009-06-29 39.596 237,231 +4,546 6.08% 9,393,389
2009-06-29 2009-06-25 28.707 232,685 -505 5.96% 6,679,705
2009-06-23 2009-06-19 33.657 233,190 -2,526 5.98% 7,848,375
2009-06-12 2009-06-10 35.834 235,716 +3,031 6.04% 8,446,728
2008-09-23 2008-09-19 21.778 232,685 -505 5.96% 5,067,362
2008-08-28 2008-08-26 32.667 233,190 +1,515 5.98% 7,617,540
2008-01-28 2008-01-24 18.214 231,675 -101 5.94% 4,219,761
2007-11-14 2007-11-12 35.636 231,776 -2,085,981 19.48% 8,259,654
2007-10-31 2007-10-29 37.616 2,317,757 +2,085,981 194.77% 87,185,122
2007-08-02 2007-07-31 97.010 231,776 -202 19.48% 22,484,613
2007-07-24 2007-07-20 61.374 231,978 -727 19.49% 14,237,357
2007-07-16 2007-07-12 59.394 232,705 -606 19.55% 13,821,267
2007-06-26 2007-06-22 73.253 233,311 19.61% 17,090,620

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top