History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: M&F ASSET MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-19 2024-08-15 0.050 0 +0
2024-08-16 2024-08-14 0.050 0 +0
2024-08-15 2024-08-13 0.050 0 +0
2024-08-14 2024-08-12 0.050 0 +0
2024-08-13 2024-08-09 0.050 0 +0
2024-08-12 2024-08-08 0.050 0 +0
2024-08-09 2024-08-07 0.050 0 +0
2024-08-08 2024-08-06 0.050 0 +0
2024-08-07 2024-08-05 0.050 0 +0
2024-08-06 2024-08-02 0.050 0 +0
2024-08-05 2024-08-01 0.050 0 +0
2024-08-02 2024-07-31 0.050 0 +0
2024-08-01 2024-07-30 0.050 0 +0
2024-07-31 2024-07-29 0.050 0 +0
2024-07-30 2024-07-26 0.050 0 +0
2024-07-29 2024-07-25 0.050 0 +0
2024-07-26 2024-07-24 0.050 0 +0
2024-07-25 2024-07-23 0.050 0 +0
2024-07-24 2024-07-22 0.050 0 +0
2024-07-23 2024-07-19 0.050 0 +0
2024-07-22 2024-07-18 0.050 0 +0
2024-07-19 2024-07-17 0.050 0 +0
2024-07-18 2024-07-16 0.050 0 +0
2024-07-17 2024-07-15 0.050 0 +0
2024-07-16 2024-07-12 0.050 0 +0
2024-07-15 2024-07-11 0.050 0 +0
2024-07-12 2024-07-10 0.050 0 +0
2024-07-11 2024-07-09 0.050 0 +0
2024-07-10 2024-07-08 0.050 0 +0
2024-07-09 2024-07-05 0.050 0 +0
2024-07-08 2024-07-04 0.050 0 +0
2024-07-05 2024-07-03 0.050 0 +0
2024-07-04 2024-07-02 0.050 0 +0
2024-07-03 2024-06-28 0.050 0 +0
2024-07-02 2024-06-27 0.050 0 +0
2024-06-28 2024-06-26 0.050 0 +0
2024-06-27 2024-06-25 0.050 0 +0
2024-06-26 2024-06-24 0.050 0 +0
2024-06-25 2024-06-21 0.050 0 +0
2024-06-24 2024-06-20 0.050 0 +0
2024-06-21 2024-06-19 0.050 0 +0
2024-06-20 2024-06-18 0.050 0 +0
2024-06-19 2024-06-17 0.050 0 +0
2024-06-18 2024-06-14 0.050 0 +0
2024-06-17 2024-06-13 0.050 0 +0
2024-06-14 2024-06-12 0.050 0 +0
2024-06-13 2024-06-11 0.050 0 +0
2024-06-12 2024-06-07 0.050 0 +0
2024-06-11 2024-06-06 0.050 0 +0
2024-06-07 2024-06-05 0.050 0 +0
2024-06-06 2024-06-04 0.050 0 +0
2024-06-05 2024-06-03 0.050 0 +0
2024-06-04 2024-05-31 0.050 0 +0
2024-06-03 2024-05-30 0.050 0 +0
2024-05-31 2024-05-29 0.050 0 +0
2024-05-30 2024-05-28 0.050 0 +0
2024-05-29 2024-05-27 0.050 0 +0
2024-05-28 2024-05-24 0.050 0 +0
2024-05-27 2024-05-23 0.050 0 +0
2024-05-24 2024-05-22 0.050 0 +0
2024-05-23 2024-05-21 0.050 0 +0
2024-05-22 2024-05-20 0.050 0 +0
2024-05-21 2024-05-17 0.050 0 +0
2024-05-20 2024-05-16 0.050 0 +0
2024-05-17 2024-05-14 0.050 0 +0
2024-05-16 2024-05-13 0.050 0 +0
2024-05-14 2024-05-10 0.050 0 +0
2024-05-13 2024-05-09 0.050 0 +0
2024-05-10 2024-05-08 0.050 0 +0
2024-05-09 2024-05-07 0.050 0 +0
2024-05-08 2024-05-06 0.050 0 +0
2024-05-07 2024-05-03 0.050 0 +0
2024-05-06 2024-05-02 0.050 0 +0
2024-05-03 2024-04-30 0.050 0 +0
2024-05-02 2024-04-29 0.050 0 +0
2024-04-30 2024-04-26 0.050 0 +0
2024-04-29 2024-04-25 0.050 0 +0
2024-04-26 2024-04-24 0.050 0 +0
2024-04-25 2024-04-23 0.050 0 +0
2024-04-24 2024-04-22 0.050 0 +0
2024-04-23 2024-04-19 0.050 0 +0
2024-04-22 2024-04-18 0.050 0 +0
2024-04-19 2024-04-17 0.050 0 +0
2024-04-18 2024-04-16 0.050 0 +0
2024-04-17 2024-04-15 0.050 0 +0
2024-04-16 2024-04-12 0.050 0 +0
2024-04-15 2024-04-11 0.050 0 +0
2024-04-12 2024-04-10 0.050 0 +0
2024-04-11 2024-04-09 0.050 0 +0
2024-04-10 2024-04-08 0.050 0 +0
2024-04-09 2024-04-05 0.050 0 +0
2024-04-08 2024-04-03 0.050 0 +0
2024-04-05 2024-04-02 0.050 0 +0
2024-04-03 2024-03-28 0.050 0 +0
2024-04-02 2024-03-27 0.050 0 +0
2024-03-28 2024-03-26 0.050 0 +0
2024-03-27 2024-03-25 0.050 0 +0
2024-03-26 2024-03-22 0.050 0 +0
2024-03-25 2024-03-21 0.050 0 +0
2024-03-22 2024-03-20 0.050 0 +0
2024-03-21 2024-03-19 0.050 0 +0
2024-03-20 2024-03-18 0.050 0 +0
2024-03-19 2024-03-15 0.050 0 +0
2024-03-18 2024-03-14 0.050 0 +0
2024-03-15 2024-03-13 0.050 0 +0
2024-03-14 2024-03-12 0.050 0 +0
2024-03-13 2024-03-11 0.050 0 +0
2024-03-12 2024-03-08 0.050 0 +0
2024-03-11 2024-03-07 0.050 0 +0
2024-03-08 2024-03-06 0.050 0 +0
2024-03-07 2024-03-05 0.050 0 +0
2024-03-06 2024-03-04 0.050 0 +0
2024-03-05 2024-03-01 0.050 0 +0
2024-03-04 2024-02-29 0.050 0 +0
2024-03-01 2024-02-28 0.050 0 +0
2024-02-29 2024-02-27 0.050 0 +0
2024-02-28 2024-02-26 0.050 0 +0
2024-02-27 2024-02-23 0.050 0 +0
2024-02-26 2024-02-22 0.050 0 +0
2024-02-23 2024-02-21 0.050 0 +0
2024-02-22 2024-02-20 0.050 0 +0
2024-02-21 2024-02-19 0.050 0 +0
2024-02-20 2024-02-16 0.050 0 +0
2024-02-19 2024-02-15 0.050 0 +0
2024-02-16 2024-02-14 0.050 0 +0
2024-02-15 2024-02-09 0.050 0 +0
2024-02-14 2024-02-07 0.050 0 +0
2024-02-08 2024-02-06 0.050 0 +0
2024-02-07 2024-02-05 0.050 0 +0
2024-02-06 2024-02-02 0.050 0 +0
2024-02-05 2024-02-01 0.050 0 +0
2024-02-02 2024-01-31 0.050 0 +0
2024-02-01 2024-01-30 0.050 0 +0
2024-01-31 2024-01-29 0.050 0 +0
2024-01-30 2024-01-26 0.050 0 +0
2024-01-29 2024-01-25 0.050 0 +0
2024-01-26 2024-01-24 0.050 0 +0
2024-01-25 2024-01-23 0.050 0 +0
2024-01-24 2024-01-22 0.050 0 +0
2024-01-23 2024-01-19 0.050 0 +0
2024-01-22 2024-01-18 0.050 0 +0
2024-01-19 2024-01-17 0.050 0 +0
2024-01-18 2024-01-16 0.050 0 +0
2024-01-17 2024-01-15 0.050 0 +0
2024-01-16 2024-01-12 0.050 0 +0
2024-01-15 2024-01-11 0.050 0 +0
2024-01-12 2024-01-10 0.050 0 +0
2024-01-11 2024-01-09 0.050 0 +0
2024-01-10 2024-01-08 0.050 0 +0
2024-01-09 2024-01-05 0.050 0 +0
2024-01-08 2024-01-04 0.050 0 +0
2024-01-05 2024-01-03 0.050 0 +0
2024-01-04 2024-01-02 0.050 0 +0
2024-01-03 2023-12-29 0.050 0 +0
2024-01-02 2023-12-28 0.050 0 +0
2023-12-29 2023-12-27 0.050 0 +0
2023-12-28 2023-12-22 0.050 0 +0
2023-12-27 2023-12-21 0.050 0 +0
2023-12-22 2023-12-20 0.050 0 +0
2023-12-21 2023-12-19 0.050 0 +0
2023-12-20 2023-12-18 0.050 0 +0
2023-12-19 2023-12-15 0.050 0 +0
2023-12-18 2023-12-14 0.050 0 +0
2023-12-15 2023-12-13 0.050 0 +0
2023-12-14 2023-12-12 0.050 0 +0
2023-12-13 2023-12-11 0.050 0 +0
2023-12-12 2023-12-08 0.050 0 +0
2023-12-11 2023-12-07 0.050 0 +0
2023-12-08 2023-12-06 0.050 0 +0
2023-12-07 2023-12-05 0.050 0 +0
2023-12-06 2023-12-04 0.050 0 +0
2023-12-05 2023-12-01 0.050 0 +0
2023-12-04 2023-11-30 0.050 0 +0
2023-12-01 2023-11-29 0.050 0 +0
2023-11-30 2023-11-28 0.050 0 +0
2023-11-29 2023-11-27 0.050 0 +0
2023-11-28 2023-11-24 0.050 0 +0
2023-11-27 2023-11-23 0.050 0 +0
2023-11-24 2023-11-22 0.050 0 +0
2023-11-23 2023-11-21 0.050 0 +0
2023-11-22 2023-11-20 0.050 0 +0
2023-11-21 2023-11-17 0.050 0 +0
2023-11-20 2023-11-16 0.050 0 +0
2023-11-17 2023-11-15 0.050 0 +0
2023-11-16 2023-11-14 0.050 0 +0
2023-11-15 2023-11-13 0.050 0 +0
2023-11-14 2023-11-10 0.050 0 +0
2023-11-13 2023-11-09 0.050 0 +0
2023-11-10 2023-11-08 0.050 0 +0
2023-11-09 2023-11-07 0.050 0 +0
2023-11-08 2023-11-06 0.050 0 +0
2023-11-07 2023-11-03 0.050 0 +0
2023-11-06 2023-11-02 0.050 0 +0
2023-11-03 2023-11-01 0.050 0 +0
2023-11-02 2023-10-31 0.050 0 +0
2023-11-01 2023-10-30 0.050 0 +0
2023-10-31 2023-10-27 0.050 0 +0
2023-10-30 2023-10-26 0.050 0 +0
2023-10-27 2023-10-25 0.050 0 +0
2023-10-26 2023-10-24 0.050 0 +0
2023-10-25 2023-10-20 0.050 0 +0
2023-10-24 2023-10-19 0.050 0 +0
2023-10-20 2023-10-18 0.050 0 +0
2023-10-19 2023-10-17 0.050 0 +0
2023-10-18 2023-10-16 0.050 0 +0
2023-10-17 2023-10-13 0.050 0 +0
2023-10-16 2023-10-12 0.050 0 +0
2023-10-13 2023-10-11 0.050 0 +0
2023-10-12 2023-10-10 0.050 0 +0
2023-10-11 2023-10-09 0.050 0 +0
2023-10-10 2023-10-06 0.050 0 +0
2023-10-09 2023-10-05 0.050 0 +0
2023-10-06 2023-10-04 0.050 0 +0
2023-10-05 2023-10-03 0.050 0 +0
2023-10-04 2023-09-29 0.050 0 +0
2023-10-03 2023-09-28 0.050 0 +0
2023-09-29 2023-09-27 0.050 0 +0
2023-09-28 2023-09-26 0.050 0 +0
2023-09-27 2023-09-25 0.050 0 +0
2023-09-26 2023-09-22 0.050 0 +0
2023-09-25 2023-09-21 0.050 0 +0
2023-09-22 2023-09-20 0.050 0 +0
2023-09-21 2023-09-19 0.050 0 +0
2023-09-20 2023-09-18 0.050 0 +0
2023-09-19 2023-09-15 0.050 0 +0
2023-09-18 2023-09-14 0.050 0 +0
2023-09-15 2023-09-13 0.050 0 +0
2023-09-14 2023-09-12 0.050 0 +0
2023-09-13 2023-09-11 0.050 0 +0
2023-09-12 2023-09-07 0.050 0 +0
2023-09-11 2023-09-06 0.050 0 +0
2023-09-07 2023-09-05 0.050 0 +0
2023-09-06 2023-09-04 0.050 0 +0
2023-09-05 2023-08-31 0.050 0 +0
2023-09-04 2023-08-30 0.050 0 +0
2023-08-31 2023-08-29 0.050 0 +0
2023-08-30 2023-08-28 0.050 0 +0
2023-08-29 2023-08-25 0.050 0 +0
2023-08-28 2023-08-24 0.050 0 +0
2023-08-25 2023-08-23 0.050 0 +0
2023-08-24 2023-08-22 0.050 0 +0
2023-08-23 2023-08-21 0.050 0 +0
2023-08-22 2023-08-18 0.050 0 +0
2023-08-21 2023-08-17 0.050 0 +0
2023-08-18 2023-08-16 0.050 0 +0
2023-08-17 2023-08-15 0.050 0 +0
2023-08-16 2023-08-14 0.050 0 +0
2023-08-15 2023-08-11 0.050 0 +0
2023-08-14 2023-08-10 0.050 0 +0
2023-08-11 2023-08-09 0.050 0 +0
2023-08-10 2023-08-08 0.050 0 +0
2023-08-09 2023-08-07 0.050 0 +0
2023-08-08 2023-08-04 0.050 0 +0
2023-08-07 2023-08-03 0.050 0 +0
2023-08-04 2023-08-02 0.050 0 +0
2023-08-03 2023-08-01 0.050 0 +0
2023-08-02 2023-07-31 0.050 0 +0
2023-08-01 2023-07-28 0.050 0 +0
2023-07-31 2023-07-27 0.050 0 +0
2023-07-28 2023-07-26 0.050 0 +0
2023-07-27 2023-07-25 0.050 0 +0
2023-07-26 2023-07-24 0.050 0 +0
2023-07-25 2023-07-21 0.050 0 +0
2023-07-24 2023-07-20 0.050 0 +0
2023-07-21 2023-07-19 0.050 0 +0
2023-07-20 2023-07-18 0.050 0 +0
2023-07-19 2023-07-14 0.050 0 +0
2023-07-18 2023-07-13 0.050 0 +0
2023-07-14 2023-07-12 0.050 0 +0
2023-07-13 2023-07-11 0.050 0 +0
2023-07-12 2023-07-10 0.050 0 +0
2023-07-11 2023-07-07 0.050 0 +0
2023-07-10 2023-07-06 0.050 0 +0
2023-07-07 2023-07-05 0.050 0 +0
2023-07-06 2023-07-04 0.050 0 +0
2023-07-05 2023-07-03 0.050 0 +0
2023-07-04 2023-06-30 0.050 0 +0
2023-07-03 2023-06-29 0.050 0 +0
2023-06-30 2023-06-28 0.050 0 +0
2023-06-29 2023-06-27 0.050 0 +0
2023-06-28 2023-06-26 0.050 0 +0
2023-06-27 2023-06-23 0.050 0 +0
2023-06-26 2023-06-21 0.050 0 +0
2023-06-23 2023-06-20 0.050 0 +0
2023-06-21 2023-06-19 0.050 0 +0
2023-06-20 2023-06-16 0.050 0 +0
2023-06-19 2023-06-15 0.050 0 +0
2023-06-16 2023-06-14 0.050 0 +0
2023-06-15 2023-06-13 0.050 0 +0
2023-06-14 2023-06-12 0.050 0 +0
2023-06-13 2023-06-09 0.050 0 +0
2023-06-12 2023-06-08 0.050 0 +0
2023-06-09 2023-06-07 0.050 0 +0
2023-06-08 2023-06-06 0.050 0 +0
2023-06-07 2023-06-05 0.050 0 +0
2023-06-06 2023-06-02 0.050 0 +0
2023-06-05 2023-06-01 0.050 0 +0
2023-06-02 2023-05-31 0.050 0 +0
2023-06-01 2023-05-30 0.050 0 +0
2023-05-31 2023-05-29 0.050 0 +0
2023-05-30 2023-05-25 0.050 0 +0
2023-05-29 2023-05-24 0.050 0 +0
2023-05-25 2023-05-23 0.050 0 +0
2023-05-24 2023-05-22 0.050 0 +0
2023-05-23 2023-05-19 0.050 0 +0
2023-05-22 2023-05-18 0.050 0 +0
2023-05-19 2023-05-17 0.050 0 +0
2023-05-18 2023-05-16 0.050 0 +0
2023-05-17 2023-05-15 0.050 0 +0
2023-05-16 2023-05-12 0.050 0 +0
2023-05-15 2023-05-11 0.050 0 +0
2023-05-12 2023-05-10 0.050 0 +0
2023-05-11 2023-05-09 0.050 0 +0
2023-05-10 2023-05-08 0.050 0 +0
2023-05-09 2023-05-05 0.050 0 +0
2023-05-08 2023-05-04 0.050 0 +0
2023-05-05 2023-05-03 0.050 0 +0
2023-05-04 2023-05-02 0.050 0 +0
2023-05-03 2023-04-28 0.050 0 +0
2023-05-02 2023-04-27 0.050 0 +0
2023-04-28 2023-04-26 0.050 0 +0
2023-04-27 2023-04-25 0.050 0 +0
2023-04-26 2023-04-24 0.050 0 +0
2023-04-25 2023-04-21 0.050 0 +0
2023-04-24 2023-04-20 0.050 0 +0
2023-04-21 2023-04-19 0.050 0 +0
2023-04-20 2023-04-18 0.050 0 +0
2023-04-19 2023-04-17 0.050 0 +0
2023-04-18 2023-04-14 0.050 0 +0
2023-04-17 2023-04-13 0.050 0 +0
2023-04-14 2023-04-12 0.050 0 +0
2023-04-13 2023-04-11 0.050 0 +0
2023-04-12 2023-04-06 0.050 0 +0
2023-04-11 2023-04-04 0.050 0 +0
2023-04-06 2023-04-03 0.050 0 +0
2023-04-04 2023-03-31 0.050 0 +0
2023-04-03 2023-03-30 0.037 0 +0
2023-03-31 2023-03-29 0.044 0 +0
2023-03-30 2023-03-28 0.050 0 +0
2023-03-29 2023-03-27 0.050 0 +0
2023-03-28 2023-03-24 0.050 0 +0
2023-03-27 2023-03-23 0.060 0 +0
2023-03-24 2023-03-22 0.061 0 +0
2023-03-23 2023-03-21 0.057 0 +0
2023-03-22 2023-03-20 0.057 0 +0
2023-03-21 2023-03-17 0.057 0 +0
2023-03-20 2023-03-16 0.057 0 +0
2023-03-17 2023-03-15 0.057 0 +0
2023-03-16 2023-03-14 0.057 0 +0
2023-03-15 2023-03-13 0.057 0 +0
2023-03-14 2023-03-10 0.053 0 +0
2023-03-13 2023-03-09 0.049 0 +0
2023-03-10 2023-03-08 0.049 0 +0
2023-03-09 2023-03-07 0.046 0 +0
2023-03-08 2023-03-06 0.048 0 +0
2023-03-07 2023-03-03 0.053 0 +0
2023-03-06 2023-03-02 0.053 0 +0
2023-03-03 2023-03-01 0.049 0 +0
2023-03-02 2023-02-28 0.053 0 +0
2023-03-01 2023-02-27 0.068 0 +0
2023-02-28 2023-02-24 0.068 0 +0
2023-02-27 2023-02-23 0.068 0 +0
2023-02-24 2023-02-22 0.080 0 +0
2023-02-23 2023-02-21 0.073 0 +0
2023-02-22 2023-02-20 0.062 0 +0
2023-02-21 2023-02-17 0.062 0 +0
2023-02-20 2023-02-16 0.062 0 +0
2023-02-17 2023-02-15 0.071 0 +0
2023-02-16 2023-02-14 0.067 0 +0
2023-02-15 2023-02-13 0.056 0 +0
2023-02-14 2023-02-10 0.056 0 +0
2023-02-13 2023-02-09 0.056 0 +0
2023-02-10 2023-02-08 0.056 0 +0
2023-02-09 2023-02-07 0.056 0 +0
2023-02-08 2023-02-06 0.056 0 +0
2023-02-07 2023-02-03 0.056 0 +0
2023-02-06 2023-02-02 0.056 0 +0
2023-02-03 2023-02-01 0.056 0 +0
2023-02-02 2023-01-31 0.054 0 +0
2023-02-01 2023-01-30 0.063 0 +0
2023-01-31 2023-01-27 0.070 0 +0
2023-01-30 2023-01-26 0.052 0 +0
2023-01-27 2023-01-20 0.053 0 +0
2023-01-26 2023-01-19 0.053 0 +0
2023-01-20 2023-01-18 0.056 0 +0
2023-01-19 2023-01-17 0.056 0 +0
2023-01-18 2023-01-16 0.056 0 +0
2023-01-17 2023-01-13 0.056 0 +0
2023-01-16 2023-01-12 0.056 0 +0
2023-01-13 2023-01-11 0.056 0 +0
2023-01-12 2023-01-10 0.062 0 +0
2023-01-11 2023-01-09 0.062 0 +0
2023-01-10 2023-01-06 0.062 0 +0
2023-01-09 2023-01-05 0.062 0 +0
2023-01-06 2023-01-04 0.062 0 +0
2023-01-05 2023-01-03 0.062 0 +0
2023-01-04 2022-12-30 0.062 0 +0
2023-01-03 2022-12-29 0.062 0 +0
2022-12-30 2022-12-28 0.062 0 +0
2022-12-29 2022-12-23 0.063 0 +0
2022-12-28 2022-12-22 0.063 0 +0
2022-12-23 2022-12-21 0.053 0 +0
2022-12-22 2022-12-20 0.052 0 +0
2022-12-21 2022-12-19 0.052 0 +0
2022-12-20 2022-12-16 0.052 0 +0
2022-12-19 2022-12-15 0.052 0 +0
2022-12-16 2022-12-14 0.053 0 +0
2022-12-15 2022-12-13 0.053 0 +0
2022-12-14 2022-12-12 0.051 0 +0
2022-12-13 2022-12-09 0.085 0 +0
2022-12-12 2022-12-08 0.085 0 +0
2022-12-09 2022-12-07 0.085 0 +0
2022-12-08 2022-12-06 0.085 0 +0
2022-12-07 2022-12-05 0.085 0 +0
2022-12-06 2022-12-02 0.085 0 +0
2022-12-05 2022-12-01 0.085 0 +0
2022-12-02 2022-11-30 0.085 0 +0
2022-12-01 2022-11-29 0.084 0 +0
2022-11-30 2022-11-28 0.084 0 +0
2022-11-29 2022-11-25 0.085 0 +0
2022-11-28 2022-11-24 0.085 0 +0
2022-11-25 2022-11-23 0.088 0 +0
2022-11-24 2022-11-22 0.092 0 +0
2022-11-23 2022-11-21 0.093 0 +0
2022-11-22 2022-11-18 0.093 0 +0
2022-11-21 2022-11-17 0.093 0 +0
2022-11-18 2022-11-16 0.093 0 +0
2022-11-17 2022-11-15 0.077 0 +0
2022-11-16 2022-11-14 0.065 0 +0
2022-11-15 2022-11-11 0.067 0 +0
2022-11-14 2022-11-10 0.077 0 +0
2022-11-11 2022-11-09 0.077 0 +0
2022-11-10 2022-11-08 0.077 0 +0
2022-11-09 2022-11-07 0.077 0 +0
2022-11-08 2022-11-04 0.077 0 +0
2022-11-07 2022-11-03 0.077 0 +0
2022-11-04 2022-11-02 0.077 0 +0
2022-11-03 2022-11-01 0.077 0 +0
2022-11-02 2022-10-31 0.077 0 +0
2022-11-01 2022-10-28 0.080 0 +0
2022-10-31 2022-10-27 0.080 0 +0
2022-10-28 2022-10-26 0.080 0 +0
2022-10-27 2022-10-25 0.080 0 +0
2022-10-26 2022-10-24 0.081 0 +0
2022-10-25 2022-10-21 0.081 0 +0
2022-10-24 2022-10-20 0.081 0 +0
2022-10-21 2022-10-19 0.081 0 +0
2022-10-20 2022-10-18 0.081 0 +0
2022-10-19 2022-10-17 0.081 0 +0
2022-10-18 2022-10-14 0.081 0 +0
2022-10-17 2022-10-13 0.089 0 +0
2022-10-14 2022-10-12 0.089 0 +0
2022-10-13 2022-10-11 0.089 0 +0
2022-10-12 2022-10-10 0.089 0 +0
2022-10-11 2022-10-07 0.111 0 +0
2022-10-10 2022-10-06 0.111 0 +0
2022-10-07 2022-10-05 0.111 0 +0
2022-10-06 2022-10-03 0.111 0 +0
2022-10-05 2022-09-30 0.111 0 +0
2022-10-03 2022-09-29 0.112 0 +0
2022-09-30 2022-09-28 0.095 0 +0
2022-09-29 2022-09-27 0.095 0 +0
2022-09-28 2022-09-26 0.095 0 +0
2022-09-27 2022-09-23 0.096 0 +0
2022-09-26 2022-09-22 0.096 0 +0
2022-09-23 2022-09-21 0.110 0 +0
2022-09-22 2022-09-20 0.110 0 +0
2022-09-21 2022-09-19 0.110 0 +0
2022-09-20 2022-09-16 0.110 0 +0
2022-09-19 2022-09-15 0.110 0 +0
2022-09-16 2022-09-14 0.120 0 +0
2022-09-15 2022-09-13 0.120 0 +0
2022-09-14 2022-09-09 0.120 0 +0
2022-09-13 2022-09-08 0.120 0 +0
2022-09-09 2022-09-07 0.120 0 +0
2022-09-08 2022-09-06 0.120 0 +0
2022-09-07 2022-09-05 0.125 0 +0
2022-09-06 2022-09-02 0.125 0 +0
2022-09-05 2022-09-01 0.125 0 +0
2022-09-02 2022-08-31 0.125 0 +0
2022-09-01 2022-08-30 0.126 0 +0
2022-08-31 2022-08-29 0.112 0 +0
2022-08-30 2022-08-26 0.130 0 +0
2022-08-29 2022-08-25 0.130 0 +0
2022-08-26 2022-08-24 0.130 0 +0
2022-08-25 2022-08-23 0.130 0 +0
2022-08-24 2022-08-22 0.123 0 +0
2022-08-23 2022-08-19 0.107 0 +0
2022-08-22 2022-08-18 0.107 0 +0
2022-08-19 2022-08-17 0.107 0 +0
2022-08-18 2022-08-16 0.107 0 +0
2022-08-17 2022-08-15 0.107 0 +0
2022-08-16 2022-08-12 0.107 0 +0
2022-08-15 2022-08-11 0.107 0 +0
2022-08-12 2022-08-10 0.107 0 +0
2022-08-11 2022-08-09 0.107 0 +0
2022-08-10 2022-08-08 0.107 0 +0
2022-08-09 2022-08-05 0.106 0 +0
2022-08-08 2022-08-04 0.106 0 +0
2022-08-05 2022-08-03 0.106 0 +0
2022-08-04 2022-08-02 0.107 0 +0
2022-08-03 2022-08-01 0.107 0 +0
2022-08-02 2022-07-29 0.107 0 +0
2022-08-01 2022-07-28 0.120 0 +0
2022-07-29 2022-07-27 0.149 0 +0
2022-07-28 2022-07-26 0.149 0 +0
2022-07-27 2022-07-25 0.149 0 +0
2022-07-26 2022-07-22 0.149 0 +0
2022-07-25 2022-07-21 0.149 0 +0
2022-07-22 2022-07-20 0.149 0 +0
2022-07-21 2022-07-19 0.149 0 +0
2022-07-20 2022-07-18 0.149 0 +0
2022-07-19 2022-07-15 0.149 0 +0
2022-07-18 2022-07-14 0.149 0 +0
2022-07-15 2022-07-13 0.149 0 +0
2022-07-14 2022-07-12 0.149 0 +0
2022-07-13 2022-07-11 0.149 0 +0
2022-07-12 2022-07-08 0.149 0 +0
2022-07-11 2022-07-07 0.150 0 +0
2022-07-08 2022-07-06 0.150 0 +0
2022-07-07 2022-07-05 0.150 0 +0
2022-07-06 2022-07-04 0.150 0 +0
2022-07-05 2022-06-30 0.150 0 +0
2022-07-04 2022-06-29 0.150 0 +0
2022-06-30 2022-06-28 0.150 0 +0
2022-06-29 2022-06-27 0.150 0 +0
2022-06-28 2022-06-24 0.150 0 +0
2022-06-27 2022-06-23 0.150 0 +0
2022-06-24 2022-06-22 0.150 0 +0
2022-06-23 2022-06-21 0.150 0 +0
2022-06-22 2022-06-20 0.150 0 +0
2022-06-21 2022-06-17 0.155 0 +0
2022-06-20 2022-06-16 0.155 0 +0
2022-06-17 2022-06-15 0.155 0 +0
2022-06-16 2022-06-14 0.155 0 +0
2022-06-15 2022-06-13 0.155 0 +0
2022-06-14 2022-06-10 0.155 0 +0
2022-06-13 2022-06-09 0.155 0 +0
2022-06-10 2022-06-08 0.155 0 +0
2022-06-09 2022-06-07 0.155 0 +0
2022-06-08 2022-06-06 0.155 0 +0
2022-06-07 2022-06-02 0.155 0 +0
2022-06-06 2022-06-01 0.155 0 +0
2022-06-02 2022-05-31 0.155 0 +0
2022-06-01 2022-05-30 0.155 0 +0
2022-05-31 2022-05-27 0.155 0 +0
2022-05-30 2022-05-26 0.155 0 +0
2022-05-27 2022-05-25 0.155 0 +0
2022-05-26 2022-05-24 0.160 0 +0
2022-05-25 2022-05-23 0.160 0 +0
2022-05-24 2022-05-20 0.160 0 +0
2022-05-23 2022-05-19 0.167 0 +0
2022-05-20 2022-05-18 0.167 0 +0
2022-05-19 2022-05-17 0.167 0 +0
2022-05-18 2022-05-16 0.167 0 +0
2022-05-17 2022-05-13 0.167 0 +0
2022-05-16 2022-05-12 0.167 0 +0
2022-05-13 2022-05-11 0.164 0 +0
2022-05-12 2022-05-10 0.165 0 +0
2022-05-11 2022-05-06 0.166 0 +0
2022-05-10 2022-05-05 0.166 0 +0
2022-05-06 2022-05-04 0.166 0 +0
2022-05-05 2022-05-03 0.148 0 +0
2022-05-04 2022-04-29 0.157 0 +0
2022-05-03 2022-04-28 0.150 0 +0
2022-04-29 2022-04-27 0.168 0 +0
2022-04-28 2022-04-26 0.168 0 +0
2022-04-27 2022-04-25 0.157 0 +0
2022-04-26 2022-04-22 0.157 0 +0
2022-04-25 2022-04-21 0.157 0 +0
2022-04-22 2022-04-20 0.157 0 +0
2022-04-21 2022-04-19 0.158 0 +0
2022-04-20 2022-04-14 0.158 0 +0
2022-04-19 2022-04-13 0.158 0 +0
2022-04-14 2022-04-12 0.158 0 +0
2022-04-13 2022-04-11 0.167 0 +0
2022-04-12 2022-04-08 0.163 0 +0
2022-04-11 2022-04-07 0.187 0 +0
2022-04-08 2022-04-06 0.162 0 +0
2022-04-07 2022-04-04 0.158 0 +0
2022-04-06 2022-04-01 0.191 0 +0
2022-04-04 2022-03-31 0.191 0 +0
2022-04-01 2022-03-30 0.189 0 +0
2022-03-31 2022-03-29 0.189 0 +0
2022-03-30 2022-03-28 0.168 0 +0
2022-03-29 2022-03-25 0.168 0 +0
2022-03-28 2022-03-24 0.172 0 +0
2022-03-25 2022-03-23 0.157 0 +0
2022-03-24 2022-03-22 0.157 0 +0
2022-03-23 2022-03-21 0.177 0 +0
2022-03-22 2022-03-18 0.177 0 +0
2022-03-21 2022-03-17 0.192 0 +0
2022-03-18 2022-03-16 0.192 0 +0
2022-03-17 2022-03-15 0.192 0 +0
2022-03-16 2022-03-14 0.188 0 +0
2022-03-15 2022-03-11 0.182 0 +0
2022-03-14 2022-03-10 0.182 0 +0
2022-03-11 2022-03-09 0.182 0 +0
2022-03-10 2022-03-08 0.182 0 +0
2022-03-09 2022-03-07 0.182 0 +0
2022-03-08 2022-03-04 0.182 0 +0
2022-03-07 2022-03-03 0.180 0 +0
2022-03-04 2022-03-02 0.180 0 +0
2022-03-03 2022-03-01 0.186 0 +0
2022-03-02 2022-02-28 0.187 0 +0
2022-03-01 2022-02-25 0.192 0 +0
2022-02-28 2022-02-24 0.214 0 +0
2022-02-25 2022-02-23 0.214 0 +0
2022-02-24 2022-02-22 0.214 0 +0
2022-02-23 2022-02-21 0.216 0 +0
2022-02-22 2022-02-18 0.222 0 +0
2022-02-21 2022-02-17 0.251 0 +0
2022-02-18 2022-02-16 0.263 0 +0
2022-02-17 2022-02-15 0.273 0 +0
2022-02-16 2022-02-14 0.283 0 +0
2022-02-15 2022-02-11 0.303 0 +0
2022-02-14 2022-02-10 0.293 0 +0
2022-02-11 2022-02-09 0.253 0 +0
2022-02-10 2022-02-08 0.253 0 +0
2022-02-09 2022-02-07 0.278 0 +0
2022-02-08 2022-02-04 0.278 0 +0
2022-02-07 2022-01-31 0.273 0 +0
2022-02-04 2022-01-27 0.268 0 +0
2022-01-28 2022-01-26 0.268 0 +0
2022-01-27 2022-01-25 0.268 0 +0
2022-01-26 2022-01-24 0.268 0 +0
2022-01-25 2022-01-21 0.268 0 +0
2022-01-24 2022-01-20 0.268 0 +0
2022-01-21 2022-01-19 0.268 0 +0
2022-01-20 2022-01-18 0.268 0 +0
2022-01-19 2022-01-17 0.268 0 +0
2022-01-18 2022-01-14 0.268 0 +0
2022-01-17 2022-01-13 0.268 0 +0
2022-01-14 2022-01-12 0.268 0 +0
2022-01-13 2022-01-11 0.268 0 +0
2022-01-12 2022-01-10 0.268 0 +0
2022-01-11 2022-01-07 0.333 0 +0
2022-01-10 2022-01-06 0.333 0 +0
2022-01-07 2022-01-05 0.333 0 +0
2022-01-06 2022-01-04 0.333 0 +0
2022-01-05 2022-01-03 0.333 0 +0
2022-01-04 2021-12-31 0.333 0 +0
2022-01-03 2021-12-29 0.333 0 +0
2021-12-30 2021-12-28 0.333 0 +0
2021-12-29 2021-12-24 0.338 0 +0
2021-12-28 2021-12-22 0.338 0 +0
2021-12-23 2021-12-21 0.338 0 +0
2021-12-22 2021-12-20 0.338 0 +0
2021-12-21 2021-12-17 0.328 0 +0
2021-12-20 2021-12-16 0.328 0 +0
2021-12-17 2021-12-15 0.328 0 +0
2021-12-16 2021-12-14 0.328 0 +0
2021-12-15 2021-12-13 0.328 0 +0
2021-12-14 2021-12-10 0.328 0 +0
2021-12-13 2021-12-09 0.328 0 +0
2021-12-10 2021-12-08 0.328 0 +0
2021-12-09 2021-12-07 0.328 0 +0
2021-12-08 2021-12-06 0.328 0 +0
2021-12-07 2021-12-03 0.328 0 +0
2021-12-06 2021-12-02 0.328 0 +0
2021-12-03 2021-12-01 0.328 0 +0
2021-12-02 2021-11-30 0.328 0 +0
2021-12-01 2021-11-29 0.374 0 +0
2021-11-30 2021-11-26 0.394 0 +0
2021-11-29 2021-11-25 0.394 0 +0
2021-11-26 2021-11-24 0.394 0 +0
2021-11-25 2021-11-23 0.394 0 +0
2021-11-24 2021-11-22 0.394 0 +0
2021-11-23 2021-11-19 0.394 0 +0
2021-11-22 2021-11-18 0.394 0 +0
2021-11-19 2021-11-17 0.394 0 +0
2021-11-18 2021-11-16 0.394 0 +0
2021-11-17 2021-11-15 0.394 0 +0
2021-11-16 2021-11-12 0.394 0 +0
2021-11-15 2021-11-11 0.394 0 +0
2021-11-12 2021-11-10 0.394 0 +0
2021-11-11 2021-11-09 0.404 0 +0
2021-11-10 2021-11-08 0.404 0 +0
2021-11-09 2021-11-05 0.404 0 +0
2021-11-08 2021-11-04 0.404 0 +0
2021-11-05 2021-11-03 0.444 0 +0
2021-11-04 2021-11-02 0.444 0 +0
2021-11-03 2021-11-01 0.444 0 +0
2021-11-02 2021-10-29 0.444 0 +0
2021-11-01 2021-10-28 0.444 0 +0
2021-10-29 2021-10-27 0.444 0 +0
2021-10-28 2021-10-26 0.444 0 +0
2021-10-27 2021-10-25 0.505 0 +0
2021-10-26 2021-10-22 0.444 0 +0
2021-10-25 2021-10-21 0.495 0 +0
2021-10-22 2021-10-20 0.544 0 +0
2021-10-21 2021-10-19 0.544 0 +0
2021-10-20 2021-10-18 0.544 0 +0
2021-10-19 2021-10-15 0.544 0 +0
2021-10-18 2021-10-12 0.535 0 +0
2021-10-15 2021-10-11 0.544 0 +0
2021-10-12 2021-10-08 0.505 0 +0
2021-10-11 2021-10-07 0.495 0 +0
2021-10-08 2021-10-06 0.505 0 +0
2021-10-07 2021-10-05 0.495 0 +0
2021-10-06 2021-10-04 0.505 0 +0
2021-10-05 2021-09-30 0.544 0 +0
2021-10-04 2021-09-29 0.495 0 +0
2021-09-30 2021-09-28 0.436 0 +0
2021-09-29 2021-09-27 0.465 0 +0
2021-09-28 2021-09-24 0.475 0 +0
2021-09-27 2021-09-23 0.475 0 +0
2021-09-24 2021-09-21 0.475 0 +0
2021-09-23 2021-09-20 0.465 0 +0
2021-09-21 2021-09-17 0.465 0 +0
2021-09-20 2021-09-16 0.495 0 +0
2021-09-17 2021-09-15 0.495 0 +0
2021-09-16 2021-09-14 0.475 0 +0
2021-09-15 2021-09-13 0.485 0 +0
2021-09-14 2021-09-10 0.436 0 +0
2021-09-13 2021-09-09 0.455 0 +0
2021-09-10 2021-09-08 0.416 0 +0
2021-09-09 2021-09-07 0.416 0 +0
2021-09-08 2021-09-06 0.416 0 +0
2021-09-07 2021-09-03 0.416 0 +0
2021-09-06 2021-09-02 0.416 0 +0
2021-09-03 2021-09-01 0.426 0 +0
2021-09-02 2021-08-31 0.416 0 +0
2021-09-01 2021-08-30 0.396 0 +0
2021-08-31 2021-08-27 0.396 0 +0
2021-08-30 2021-08-26 0.396 0 +0
2021-08-27 2021-08-25 0.426 0 +0
2021-08-26 2021-08-24 0.455 0 +0
2021-08-25 2021-08-23 0.386 0 +0
2021-08-24 2021-08-20 0.386 0 +0
2021-08-23 2021-08-19 0.396 0 +0
2021-08-20 2021-08-18 0.396 0 +0
2021-08-19 2021-08-17 0.396 0 +0
2021-08-18 2021-08-16 0.436 0 +0
2021-08-17 2021-08-13 0.396 0 +0
2021-08-16 2021-08-12 0.396 0 +0
2021-08-13 2021-08-11 0.396 0 +0
2021-08-12 2021-08-10 0.396 0 +0
2021-08-11 2021-08-09 0.396 0 +0
2021-08-10 2021-08-06 0.396 0 +0
2021-08-09 2021-08-05 0.396 0 +0
2021-08-06 2021-08-04 0.436 0 +0
2021-08-05 2021-08-03 0.436 0 +0
2021-08-04 2021-08-02 0.455 0 +0
2021-08-03 2021-07-30 0.337 0 +0
2021-08-02 2021-07-29 0.356 0 +0
2021-07-30 2021-07-28 0.396 0 +0
2021-07-29 2021-07-27 0.396 0 +0
2021-07-28 2021-07-26 0.396 0 +0
2021-07-27 2021-07-23 0.396 0 +0
2021-07-26 2021-07-22 0.386 0 +0
2021-07-23 2021-07-21 0.386 0 +0
2021-07-22 2021-07-20 0.366 0 +0
2021-07-21 2021-07-19 0.366 0 +0
2021-07-20 2021-07-16 0.366 0 +0
2021-07-19 2021-07-15 0.366 0 +0
2021-07-16 2021-07-14 0.356 0 +0
2021-07-15 2021-07-13 0.356 0 +0
2021-07-14 2021-07-12 0.356 0 +0
2021-07-13 2021-07-09 0.356 0 +0
2021-07-12 2021-07-08 0.356 0 +0
2021-07-09 2021-07-07 0.356 0 +0
2021-07-08 2021-07-06 0.356 0 +0
2021-07-07 2021-07-05 0.356 0 +0
2021-07-06 2021-07-02 0.376 0 +0
2021-07-05 2021-06-30 0.376 0 +0
2021-07-02 2021-06-29 0.376 0 +0
2021-06-30 2021-06-28 0.376 0 +0
2021-06-29 2021-06-25 0.376 0 +0
2021-06-28 2021-06-24 0.416 0 +0
2021-06-25 2021-06-23 0.366 0 +0
2021-06-24 2021-06-22 0.455 0 +0
2021-06-23 2021-06-21 0.455 0 +0
2021-06-22 2021-06-18 0.465 0 +0
2021-06-21 2021-06-17 0.366 0 +0
2021-06-18 2021-06-16 0.356 0 +0
2021-06-17 2021-06-15 0.406 0 +0
2021-06-16 2021-06-11 0.406 0 +0
2021-06-15 2021-06-10 0.406 0 +0
2021-06-11 2021-06-09 0.406 0 +0
2021-06-10 2021-06-08 0.406 0 +0
2021-06-09 2021-06-07 0.406 0 +0
2021-06-08 2021-06-04 0.406 0 +0
2021-06-07 2021-06-03 0.406 0 +0
2021-06-04 2021-06-02 0.406 0 +0
2021-06-03 2021-06-01 0.396 0 +0
2021-06-02 2021-05-31 0.426 0 +0
2021-06-01 2021-05-28 0.426 0 +0
2021-05-31 2021-05-27 0.426 0 +0
2021-05-28 2021-05-26 0.436 0 +0
2021-05-27 2021-05-25 0.426 0 +0
2021-05-26 2021-05-24 0.445 0 +0
2021-05-25 2021-05-21 0.445 0 +0
2021-05-24 2021-05-20 0.475 0 +0
2021-05-21 2021-05-18 0.495 0 +0
2021-05-20 2021-05-17 0.495 0 +0
2021-05-18 2021-05-14 0.495 0 +0
2021-05-17 2021-05-13 0.495 0 +0
2021-05-14 2021-05-12 0.495 0 +0
2021-05-13 2021-05-11 0.515 0 +0
2021-05-12 2021-05-10 0.515 0 +0
2021-05-11 2021-05-07 0.505 0 +0
2021-05-10 2021-05-06 0.505 0 +0
2021-05-07 2021-05-05 0.505 0 +0
2021-05-06 2021-05-04 0.505 0 +0
2021-05-05 2021-05-03 0.485 0 +0
2021-05-04 2021-04-30 0.485 0 +0
2021-05-03 2021-04-29 0.485 0 +0
2021-04-30 2021-04-28 0.475 0 +0
2021-04-29 2021-04-27 0.475 0 +0
2021-04-28 2021-04-26 0.515 0 +0
2021-04-27 2021-04-23 0.515 0 +0
2021-04-26 2021-04-22 0.515 0 +0
2021-04-23 2021-04-21 0.525 0 +0
2021-04-22 2021-04-20 0.525 0 +0
2021-04-21 2021-04-19 0.535 0 +0
2021-04-20 2021-04-16 0.455 0 +0
2021-04-19 2021-04-15 0.525 0 +0
2021-04-16 2021-04-14 0.495 0 +0
2021-04-15 2021-04-13 0.495 0 +0
2021-04-14 2021-04-12 0.544 0 +0
2021-04-13 2021-04-09 0.544 0 +0
2021-04-12 2021-04-08 0.426 0 +0
2021-04-09 2021-04-07 0.426 0 +0
2021-04-08 2021-04-01 0.445 0 +0
2021-04-07 2021-03-31 0.376 0 +0
2021-04-01 2021-03-30 0.376 0 +0
2021-03-31 2021-03-29 0.346 0 +0
2021-03-30 2021-03-26 0.376 0 +0
2021-03-29 2021-03-25 0.386 0 +0
2021-03-26 2021-03-24 0.386 0 +0
2021-03-25 2021-03-23 0.416 0 +0
2021-03-24 2021-03-22 0.416 0 +0
2021-03-23 2021-03-19 0.416 0 +0
2021-03-22 2021-03-18 0.416 0 +0
2021-03-19 2021-03-17 0.426 0 +0
2021-03-18 2021-03-16 0.436 0 +0
2021-03-17 2021-03-15 0.485 0 +0
2021-03-16 2021-03-12 0.426 0 +0
2021-03-15 2021-03-11 0.455 0 +0
2021-03-12 2021-03-10 0.455 0 +0
2021-03-11 2021-03-09 0.485 0 +0
2021-03-10 2021-03-08 0.495 0 +0
2021-03-09 2021-03-05 0.495 0 +0
2021-03-08 2021-03-04 0.495 0 +0
2021-03-05 2021-03-03 0.495 0 +0
2021-03-04 2021-03-02 0.495 0 +0
2021-03-03 2021-03-01 0.485 0 +0
2021-03-02 2021-02-26 0.485 0 +0
2021-03-01 2021-02-25 0.495 0 +0
2021-02-26 2021-02-24 0.505 0 +0
2021-02-25 2021-02-23 0.515 0 +0
2021-02-24 2021-02-22 0.525 0 +0
2021-02-23 2021-02-19 0.495 0 +0
2021-02-22 2021-02-18 0.495 0 +0
2021-02-19 2021-02-17 0.574 0 +0
2021-02-18 2021-02-16 0.574 0 +0
2021-02-17 2021-02-11 0.574 0 +0
2021-02-16 2021-02-09 0.594 0 +0
2021-02-10 2021-02-08 0.495 0 +0
2021-02-09 2021-02-05 0.475 0 +0
2021-02-08 2021-02-04 0.475 0 +0
2021-02-05 2021-02-03 0.485 0 +0
2021-02-04 2021-02-02 0.455 0 +0
2021-02-03 2021-02-01 0.475 0 +0
2021-02-02 2021-01-29 0.465 0 +0
2021-02-01 2021-01-28 0.465 0 +0
2021-01-29 2021-01-27 0.475 0 +0
2021-01-28 2021-01-26 0.475 0 +0
2021-01-27 2021-01-25 0.485 0 +0
2021-01-26 2021-01-22 0.485 0 +0
2021-01-25 2021-01-21 0.485 0 +0
2021-01-22 2021-01-20 0.495 0 +0
2021-01-21 2021-01-19 0.475 0 +0
2021-01-20 2021-01-18 0.485 0 +0
2021-01-19 2021-01-15 0.475 0 +0
2021-01-18 2021-01-14 0.475 0 +0
2021-01-15 2021-01-13 0.505 0 +0
2021-01-14 2021-01-12 0.525 0 +0
2021-01-13 2021-01-11 0.525 0 +0
2021-01-12 2021-01-08 0.515 0 +0
2021-01-11 2021-01-07 0.515 0 +0
2021-01-08 2021-01-06 0.515 0 +0
2021-01-07 2021-01-05 0.515 0 +0
2021-01-06 2021-01-04 0.525 0 +0
2021-01-05 2020-12-31 0.525 0 +0
2021-01-04 2020-12-29 0.515 0 +0
2020-12-30 2020-12-28 0.515 0 +0
2020-12-29 2020-12-24 0.515 0 +0
2020-12-28 2020-12-22 0.515 0 +0
2020-12-23 2020-12-21 0.525 0 +0
2020-12-22 2020-12-18 0.525 0 +0
2020-12-21 2020-12-17 0.535 0 +0
2020-12-18 2020-12-16 0.554 0 +0
2020-12-17 2020-12-15 0.554 0 +0
2020-12-16 2020-12-14 0.554 0 +0
2020-12-15 2020-12-11 0.544 0 +0
2020-12-14 2020-12-10 0.544 0 +0
2020-12-11 2020-12-09 0.544 0 +0
2020-12-10 2020-12-08 0.554 0 +0
2020-12-09 2020-12-07 0.544 0 +0
2020-12-08 2020-12-04 0.554 0 +0
2020-12-07 2020-12-03 0.564 0 +0
2020-12-04 2020-12-02 0.564 0 +0
2020-12-03 2020-12-01 0.564 0 +0
2020-12-02 2020-11-30 0.495 0 +0
2020-12-01 2020-11-27 0.574 0 +0
2020-11-30 2020-11-26 0.574 0 +0
2020-11-27 2020-11-25 0.584 0 +0
2020-11-26 2020-11-24 0.584 0 +0
2020-11-25 2020-11-23 0.604 0 +0
2020-11-24 2020-11-20 0.604 0 +0
2020-11-23 2020-11-19 0.604 0 +0
2020-11-20 2020-11-18 0.594 0 +0
2020-11-19 2020-11-17 0.505 0 +0
2020-11-18 2020-11-16 0.436 0 +0
2020-11-17 2020-11-13 0.396 0 +0
2020-11-16 2020-11-12 0.386 0 +0
2020-11-13 2020-11-11 0.356 0 +0
2020-11-12 2020-11-10 0.337 0 +0
2020-11-11 2020-11-09 0.346 0 +0
2020-11-10 2020-11-06 0.346 0 +0
2020-11-09 2020-11-05 0.327 0 +0
2020-11-06 2020-11-04 0.337 0 +0
2020-11-05 2020-11-03 0.337 0 +0
2020-11-04 2020-11-02 0.337 0 +0
2020-11-03 2020-10-30 0.287 0 +0
2020-11-02 2020-10-29 0.376 0 +0
2020-10-30 2020-10-28 0.346 0 +0
2020-10-29 2020-10-27 0.307 0 +0
2020-10-28 2020-10-23 0.376 0 +0
2020-10-27 2020-10-22 0.376 0 +0
2020-10-23 2020-10-21 0.337 0 +0
2020-10-22 2020-10-20 0.337 0 +0
2020-10-21 2020-10-19 0.337 0 +0
2020-10-20 2020-10-16 0.337 0 +0
2020-10-19 2020-10-15 0.337 0 +0
2020-10-16 2020-10-14 0.317 0 +0
2020-10-15 2020-10-12 0.386 0 +0
2020-10-14 2020-10-09 0.386 0 +0
2020-10-12 2020-10-08 0.485 0 +0
2020-10-09 2020-10-07 0.416 0 +0
2020-10-08 2020-10-06 0.416 0 +0
2020-10-07 2020-10-05 0.416 0 +0
2020-10-06 2020-09-30 0.455 0 +0
2020-10-05 2020-09-29 0.455 0 +0
2020-09-30 2020-09-28 0.495 0 +0
2020-09-29 2020-09-25 0.495 0 +0
2020-09-28 2020-09-24 0.495 0 +0
2020-09-25 2020-09-23 0.495 0 +0
2020-09-24 2020-09-22 0.465 0 +0
2020-09-23 2020-09-21 0.475 0 +0
2020-09-22 2020-09-18 0.525 0 +0
2020-09-21 2020-09-17 0.535 0 +0
2020-09-18 2020-09-16 0.535 0 +0
2020-09-17 2020-09-15 0.475 0 +0
2020-09-16 2020-09-14 0.475 0 +0
2020-09-15 2020-09-11 0.475 0 +0
2020-09-14 2020-09-10 0.475 0 +0
2020-09-11 2020-09-09 0.525 0 +0
2020-09-10 2020-09-08 0.525 0 +0
2020-09-09 2020-09-07 0.505 0 +0
2020-09-08 2020-09-04 0.505 0 +0
2020-09-07 2020-09-03 0.505 0 +0
2020-09-04 2020-09-02 0.505 0 +0
2020-09-03 2020-09-01 0.525 0 +0
2020-09-02 2020-08-31 0.525 0 +0
2020-09-01 2020-08-28 0.525 0 +0
2020-08-31 2020-08-27 0.495 0 +0
2020-08-28 2020-08-26 0.515 0 +0
2020-08-27 2020-08-25 0.535 0 +0
2020-08-26 2020-08-24 0.535 0 +0
2020-08-25 2020-08-21 0.525 0 +0
2020-08-24 2020-08-20 0.535 0 +0
2020-08-21 2020-08-19 0.535 0 +0
2020-08-20 2020-08-18 0.535 0 +0
2020-08-19 2020-08-17 0.535 0 +0
2020-08-18 2020-08-14 0.544 0 +0
2020-08-17 2020-08-13 0.544 0 +0
2020-08-14 2020-08-12 0.535 0 +0
2020-08-13 2020-08-11 0.525 0 +0
2020-08-12 2020-08-10 0.535 0 +0
2020-08-11 2020-08-07 0.535 0 +0
2020-08-10 2020-08-06 0.525 0 +0
2020-08-07 2020-08-05 0.535 0 +0
2020-08-06 2020-08-04 0.544 0 +0
2020-08-05 2020-08-03 0.515 0 +0
2020-08-04 2020-07-31 0.535 0 +0
2020-08-03 2020-07-30 0.495 0 +0
2020-07-31 2020-07-29 0.495 0 +0
2020-07-30 2020-07-28 0.495 0 +0
2020-07-29 2020-07-27 0.515 0 +0
2020-07-28 2020-07-24 0.515 0 +0
2020-07-27 2020-07-23 0.525 0 +0
2020-07-24 2020-07-22 0.525 0 +0
2020-07-23 2020-07-21 0.495 0 +0
2020-07-22 2020-07-20 0.495 0 +0
2020-07-21 2020-07-17 0.515 0 +0
2020-07-20 2020-07-16 0.515 0 +0
2020-07-17 2020-07-15 0.535 0 +0
2020-07-16 2020-07-14 0.525 0 +0
2020-07-15 2020-07-13 0.535 0 +0
2020-07-14 2020-07-10 0.525 0 +0
2020-07-13 2020-07-09 0.515 0 +0
2020-07-10 2020-07-08 0.525 0 +0
2020-07-09 2020-07-07 0.475 0 +0
2020-07-08 2020-07-06 0.465 0 +0
2020-07-07 2020-07-03 0.465 0 +0
2020-07-06 2020-07-02 0.515 0 +0
2020-07-03 2020-06-30 0.535 0 +0
2020-07-02 2020-06-29 0.455 0 +0
2020-06-30 2020-06-26 0.455 0 +0
2020-06-29 2020-06-24 0.495 0 +0
2020-06-26 2020-06-23 0.495 0 +0
2020-06-24 2020-06-22 0.495 0 +0
2020-06-23 2020-06-19 0.495 0 +0
2020-06-22 2020-06-18 0.436 0 +0
2020-06-19 2020-06-17 0.436 0 +0
2020-06-18 2020-06-16 0.436 0 +0
2020-06-17 2020-06-15 0.376 0 +0
2020-06-16 2020-06-12 0.445 0 +0
2020-06-15 2020-06-11 0.495 0 +0
2020-06-12 2020-06-10 0.465 0 +0
2020-06-11 2020-06-09 0.445 0 +0
2020-06-10 2020-06-08 0.445 0 +0
2020-06-09 2020-06-05 0.495 0 +0
2020-06-08 2020-06-04 0.475 0 +0
2020-06-05 2020-06-03 0.495 0 +0
2020-06-04 2020-06-02 0.495 0 +0
2020-06-03 2020-06-01 0.525 0 +0
2020-06-02 2020-05-29 0.525 0 +0
2020-06-01 2020-05-28 0.535 0 +0
2020-05-29 2020-05-27 0.515 0 +0
2020-05-28 2020-05-26 0.515 0 +0
2020-05-27 2020-05-25 0.525 0 +0
2020-05-26 2020-05-22 0.485 0 +0
2020-05-25 2020-05-21 0.475 0 +0
2020-05-22 2020-05-20 0.544 0 +0
2020-05-21 2020-05-19 0.495 0 +0
2020-05-20 2020-05-18 0.475 0 +0
2020-05-19 2020-05-15 0.515 0 +0
2020-05-18 2020-05-14 0.475 0 +0
2020-05-15 2020-05-13 0.475 0 +0
2020-05-14 2020-05-12 0.475 0 +0
2020-05-13 2020-05-11 0.445 0 +0
2020-05-12 2020-05-08 0.376 0 +0
2020-05-11 2020-05-07 0.376 0 +0
2020-05-08 2020-05-06 0.337 0 +0
2020-05-07 2020-05-05 0.396 0 +0
2020-05-06 2020-05-04 0.297 0 +0
2020-05-05 2020-04-29 0.396 0 +0
2020-05-04 2020-04-28 0.396 0 +0
2020-04-29 2020-04-27 0.436 0 +0
2020-04-28 2020-04-24 0.396 0 +0
2020-04-27 2020-04-23 0.396 0 +0
2020-04-24 2020-04-22 0.396 0 +0
2020-04-23 2020-04-21 0.396 0 +0
2020-04-22 2020-04-20 0.396 0 +0
2020-04-21 2020-04-17 0.426 0 +0
2020-04-20 2020-04-16 0.287 0 +0
2020-04-17 2020-04-15 0.327 0 +0
2020-04-16 2020-04-14 0.327 0 +0
2020-04-15 2020-04-09 0.327 0 +0
2020-04-14 2020-04-08 0.327 0 +0
2020-04-09 2020-04-07 0.327 0 +0
2020-04-08 2020-04-06 0.317 0 +0
2020-04-07 2020-04-03 0.317 0 +0
2020-04-06 2020-04-02 0.317 0 +0
2020-04-03 2020-04-01 0.317 0 +0
2020-04-02 2020-03-31 0.317 0 +0
2020-04-01 2020-03-30 0.356 0 +0
2020-03-31 2020-03-27 0.356 0 +0
2020-03-30 2020-03-26 0.406 0 +0
2020-03-27 2020-03-25 0.436 0 +0
2020-03-26 2020-03-24 0.346 0 +0
2020-03-25 2020-03-23 0.346 0 +0
2020-03-24 2020-03-20 0.346 0 +0
2020-03-23 2020-03-19 0.337 0 +0
2020-03-20 2020-03-18 0.337 0 +0
2020-03-19 2020-03-17 0.356 0 +0
2020-03-18 2020-03-16 0.366 0 +0
2020-03-17 2020-03-13 0.416 0 +0
2020-03-16 2020-03-12 0.475 0 +0
2020-03-13 2020-03-11 0.495 0 +0
2020-03-12 2020-03-10 0.485 0 +0
2020-03-11 2020-03-09 0.465 0 +0
2020-03-10 2020-03-06 0.683 0 +0
2020-03-09 2020-03-05 0.475 0 +0
2020-03-06 2020-03-04 0.475 0 +0
2020-03-05 2020-03-03 0.495 0 +0
2020-03-04 2020-03-02 0.465 0 +0
2020-03-03 2020-02-28 0.445 0 +0
2020-03-02 2020-02-27 0.445 0 +0
2020-02-28 2020-02-26 0.396 0 +0
2020-02-27 2020-02-25 0.406 0 +0
2020-02-26 2020-02-24 0.485 0 +0
2020-02-25 2020-02-21 0.485 0 +0
2020-02-24 2020-02-20 0.495 0 +0
2020-02-21 2020-02-19 0.495 0 +0
2020-02-20 2020-02-18 0.544 0 +0
2020-02-19 2020-02-17 0.465 0 +0
2020-02-18 2020-02-14 0.525 0 +0
2020-02-17 2020-02-13 0.535 0 +0
2020-02-14 2020-02-12 0.554 0 +0
2020-02-13 2020-02-11 0.554 0 +0
2020-02-12 2020-02-10 0.554 0 +0
2020-02-11 2020-02-07 0.544 0 +0
2020-02-10 2020-02-06 0.544 0 +0
2020-02-07 2020-02-05 0.485 0 +0
2020-02-06 2020-02-04 0.436 0 +0
2020-02-05 2020-02-03 0.465 0 +0
2020-02-04 2020-01-31 0.465 0 +0
2020-02-03 2020-01-30 0.416 0 +0
2020-01-31 2020-01-29 0.455 0 +0
2020-01-30 2020-01-24 0.475 0 +0
2020-01-29 2020-01-22 0.614 0 +0
2020-01-23 2020-01-21 0.614 0 +0
2020-01-22 2020-01-20 0.594 0 +0
2020-01-21 2020-01-17 0.544 0 +0
2020-01-20 2020-01-16 0.535 0 +0
2020-01-17 2020-01-15 0.505 0 +0
2020-01-16 2020-01-14 0.574 0 +0
2020-01-15 2020-01-13 0.574 0 +0
2020-01-14 2020-01-10 0.525 0 +0
2020-01-13 2020-01-09 0.594 0 +0
2020-01-10 2020-01-08 0.574 0 +0
2020-01-09 2020-01-07 0.554 0 +0
2020-01-08 2020-01-06 0.584 0 +0
2020-01-07 2020-01-03 0.554 0 +0
2020-01-06 2020-01-02 0.634 0 +0
2020-01-03 2019-12-31 0.733 0 +0
2020-01-02 2019-12-27 0.643 0 +0
2019-12-30 2019-12-24 0.515 0 +0
2019-12-27 2019-12-20 0.386 0 +0
2019-12-23 2019-12-19 0.346 0 +0
2019-12-20 2019-12-18 0.346 0 +0
2019-12-19 2019-12-17 0.327 0 +0
2019-12-18 2019-12-16 0.317 0 +0
2019-12-17 2019-12-13 0.317 0 +0
2019-12-16 2019-12-12 0.317 0 +0
2019-12-13 2019-12-11 0.317 0 +0
2019-12-12 2019-12-10 0.307 0 +0
2019-12-11 2019-12-09 0.307 0 +0
2019-12-10 2019-12-06 0.317 0 +0
2019-12-09 2019-12-05 0.307 0 +0
2019-12-06 2019-12-04 0.307 0 +0
2019-12-05 2019-12-03 0.317 0 +0
2019-12-04 2019-12-02 0.317 0 +0
2019-12-03 2019-11-29 0.307 0 +0
2019-12-02 2019-11-28 0.317 0 +0
2019-11-29 2019-11-27 0.297 0 +0
2019-11-28 2019-11-26 0.337 0 +0
2019-11-27 2019-11-25 0.346 0 +0
2019-11-26 2019-11-22 0.346 0 +0
2019-11-25 2019-11-21 0.346 0 +0
2019-11-22 2019-11-20 0.327 0 +0
2019-11-21 2019-11-19 0.327 0 +0
2019-11-20 2019-11-18 0.356 0 +0
2019-11-19 2019-11-15 0.356 0 +0
2019-11-18 2019-11-14 0.366 0 +0
2019-11-15 2019-11-13 0.356 0 +0
2019-11-14 2019-11-12 0.356 0 +0
2019-11-13 2019-11-11 0.366 0 +0
2019-11-12 2019-11-08 0.445 0 +0
2019-11-11 2019-11-07 0.485 0 +0
2019-11-08 2019-11-06 0.485 0 +0
2019-11-07 2019-11-05 0.485 0 +0
2019-11-06 2019-11-04 0.485 0 +0
2019-11-05 2019-11-01 0.475 0 +0
2019-11-04 2019-10-31 0.475 0 +0
2019-11-01 2019-10-30 0.475 0 +0
2019-10-31 2019-10-29 0.475 0 +0
2019-10-30 2019-10-28 0.475 0 +0
2019-10-29 2019-10-25 0.455 0 +0
2019-10-28 2019-10-24 0.426 0 +0
2019-10-25 2019-10-23 0.475 0 +0
2019-10-24 2019-10-22 0.475 0 +0
2019-10-23 2019-10-21 0.465 0 +0
2019-10-22 2019-10-18 0.396 0 +0
2019-10-21 2019-10-17 0.396 0 +0
2019-10-18 2019-10-16 0.445 0 +0
2019-10-17 2019-10-15 0.445 0 +0
2019-10-16 2019-10-14 0.455 0 +0
2019-10-15 2019-10-11 0.436 0 +0
2019-10-14 2019-10-10 0.436 0 +0
2019-10-11 2019-10-09 0.445 0 +0
2019-10-10 2019-10-08 0.445 0 +0
2019-10-09 2019-10-04 0.406 0 +0
2019-10-08 2019-10-03 0.455 0 +0
2019-10-04 2019-10-02 0.505 0 +0
2019-10-03 2019-09-30 0.544 0 +0
2019-10-02 2019-09-27 0.544 0 +0
2019-09-30 2019-09-26 0.515 0 +0
2019-09-27 2019-09-25 0.554 0 +0
2019-09-26 2019-09-24 0.554 0 +0
2019-09-25 2019-09-23 0.564 0 +0
2019-09-24 2019-09-20 0.584 0 +0
2019-09-23 2019-09-19 0.584 0 +0
2019-09-20 2019-09-18 0.584 0 +0
2019-09-19 2019-09-17 0.584 0 +0
2019-09-18 2019-09-16 0.683 0 +0
2019-09-17 2019-09-13 0.574 0 +0
2019-09-16 2019-09-12 0.574 0 +0
2019-09-13 2019-09-11 0.495 0 +0
2019-09-12 2019-09-10 0.594 0 +0
2019-09-11 2019-09-09 0.594 0 +0
2019-09-10 2019-09-06 0.594 0 +0
2019-09-09 2019-09-05 0.594 0 +0
2019-09-06 2019-09-04 0.505 0 +0
2019-09-05 2019-09-03 0.455 0 +0
2019-09-04 2019-09-02 0.455 0 +0
2019-09-03 2019-08-30 0.455 0 +0
2019-09-02 2019-08-29 0.475 0 +0
2019-08-30 2019-08-28 0.426 0 +0
2019-08-29 2019-08-27 0.495 0 +0
2019-08-28 2019-08-26 0.495 0 +0
2019-08-27 2019-08-23 0.525 0 +0
2019-08-26 2019-08-22 0.594 0 +0
2019-08-23 2019-08-21 0.594 0 +0
2019-08-22 2019-08-20 0.683 0 +0
2019-08-21 2019-08-19 0.693 0 +0
2019-08-20 2019-08-16 0.614 0 +0
2019-08-19 2019-08-15 0.624 0 +0
2019-08-16 2019-08-14 0.663 0 +0
2019-08-15 2019-08-13 0.515 0 +0
2019-08-14 2019-08-12 0.643 0 +0
2019-08-13 2019-08-09 0.643 0 +0
2019-08-12 2019-08-08 0.643 0 +0
2019-08-09 2019-08-07 0.643 0 +0
2019-08-08 2019-08-06 0.643 0 +0
2019-08-07 2019-08-05 0.643 0 +0
2019-08-06 2019-08-02 0.693 0 +0
2019-08-05 2019-08-01 0.693 0 +0
2019-08-02 2019-07-31 0.693 0 +0
2019-08-01 2019-07-30 0.693 0 +0
2019-07-31 2019-07-29 0.723 0 +0
2019-07-30 2019-07-26 0.723 0 +0
2019-07-29 2019-07-25 0.723 0 +0
2019-07-26 2019-07-24 0.742 0 +0
2019-07-25 2019-07-23 0.742 0 +0
2019-07-24 2019-07-22 0.723 0 +0
2019-07-23 2019-07-19 0.723 0 +0
2019-07-22 2019-07-18 0.723 0 +0
2019-07-19 2019-07-17 0.723 0 +0
2019-07-18 2019-07-16 0.742 0 +0
2019-07-17 2019-07-15 0.762 0 +0
2019-07-16 2019-07-12 0.792 0 +0
2019-07-15 2019-07-11 0.891 0 +0
2019-07-12 2019-07-10 0.891 0 +0
2019-07-11 2019-07-09 0.891 0 +0
2019-07-10 2019-07-08 0.891 0 +0
2019-07-09 2019-07-05 0.891 0 +0
2019-07-08 2019-07-04 0.891 0 +0
2019-07-05 2019-07-03 0.891 0 +0
2019-07-04 2019-07-02 0.891 0 +0
2019-07-03 2019-06-28 0.901 0 +0
2019-07-02 2019-06-27 0.901 0 +0
2019-06-28 2019-06-26 0.901 0 +0
2019-06-27 2019-06-25 0.891 0 +0
2019-06-26 2019-06-24 0.891 0 +0
2019-06-25 2019-06-21 0.891 0 +0
2019-06-24 2019-06-20 0.891 0 +0
2019-06-21 2019-06-19 0.911 0 +0
2019-06-20 2019-06-18 0.911 0 +0
2019-06-19 2019-06-17 0.911 0 +0
2019-06-18 2019-06-14 0.911 0 +0
2019-06-17 2019-06-13 0.921 0 +0
2019-06-14 2019-06-12 0.931 0 +0
2019-06-13 2019-06-11 0.931 0 +0
2019-06-12 2019-06-10 0.931 0 +0
2019-06-11 2019-06-06 0.931 0 +0
2019-06-10 2019-06-05 0.931 0 +0
2019-06-06 2019-06-04 0.782 0 +0
2019-06-05 2019-06-03 0.673 0 +0
2019-06-04 2019-05-31 0.871 0 +0
2019-06-03 2019-05-30 0.871 0 +0
2019-05-31 2019-05-29 0.871 0 +0
2019-05-30 2019-05-28 0.871 0 +0
2019-05-29 2019-05-27 0.822 0 +0
2019-05-28 2019-05-24 0.812 0 +0
2019-05-27 2019-05-23 0.990 0 +0
2019-05-24 2019-05-22 0.980 0 +0
2019-05-23 2019-05-21 0.950 0 +0
2019-05-22 2019-05-20 1.188 0 +0
2019-05-21 2019-05-17 1.188 0 +0
2019-05-20 2019-05-16 1.188 0 +0
2019-05-17 2019-05-15 1.188 0 +0
2019-05-16 2019-05-14 1.277 0 +0
2019-05-15 2019-05-10 1.277 0 +0
2019-05-14 2019-05-09 1.277 0 +0
2019-05-10 2019-05-08 1.307 0 +0
2019-05-09 2019-05-07 1.307 0 +0
2019-05-08 2019-05-06 1.188 0 +0
2019-05-07 2019-05-03 1.237 0 +0
2019-05-06 2019-05-02 1.287 0 +0
2019-05-03 2019-04-30 1.297 0 +0
2019-05-02 2019-04-29 1.297 0 +0
2019-04-30 2019-04-26 1.317 0 +0
2019-04-29 2019-04-25 1.287 0 +0
2019-04-26 2019-04-24 1.336 0 +0
2019-04-25 2019-04-23 1.317 0 +0
2019-04-24 2019-04-18 1.336 0 +0
2019-04-23 2019-04-17 1.366 0 +0
2019-04-18 2019-04-16 1.386 0 +0
2019-04-17 2019-04-15 1.584 0 +0
2019-04-16 2019-04-12 1.594 0 +0
2019-04-15 2019-04-11 1.604 0 +0
2019-04-12 2019-04-10 1.604 0 +0
2019-04-11 2019-04-09 1.683 0 -1,157,565
2018-05-16 2018-05-14 7.622 1,157,565 +1,157,565 1.57% 8,823,218
2014-11-24 2014-11-20 18.115 0 -10,102
2014-11-21 2014-11-19 18.313 10,102 +10,102 0.04% 184,999
2014-10-23 2014-10-21 18.412 0 -11,516
2014-10-22 2014-10-20 18.412 11,516 +11,516 0.04% 212,034
2014-10-21 2014-10-17 18.610 0 -7,071
2014-10-20 2014-10-16 18.709 7,071 +7,071 0.03% 132,292
2014-10-16 2014-10-14 18.115 0 -5,455
2014-10-15 2014-10-13 18.016 5,455 -9,900 0.02% 98,278
2014-10-14 2014-10-10 18.115 15,355 +15,355 0.06% 278,158
2014-10-13 2014-10-09 19.402 0 -10,102
2014-10-10 2014-10-08 17.620 10,102 +3,031 0.04% 177,999
2014-10-09 2014-10-07 17.719 7,071 +7,071 0.03% 125,292
2014-10-07 2014-10-03 17.422 0 -6,465
2014-10-03 2014-09-29 17.620 6,465 +6,465 0.03% 113,915
2014-09-30 2014-09-26 18.115 0 -4,041
2014-09-29 2014-09-25 18.016 4,041 +4,041 0.02% 72,803
2014-09-23 2014-09-19 17.917 0 -10,304
2014-09-22 2014-09-18 17.818 10,304 +10,304 0.04% 183,599
2014-09-18 2014-09-16 17.719 0 -2,020
2014-09-17 2014-09-15 17.521 2,020 -5,860 0.01% 35,393
2014-09-16 2014-09-12 17.620 7,880 +7,880 0.03% 138,847
2014-09-12 2014-09-10 18.016 0 -8,082
2014-09-11 2014-09-08 17.917 8,082 +5,860 0.03% 144,807
2014-09-10 2014-09-05 18.115 2,222 +2,222 0.01% 40,252
2014-09-05 2014-09-03 17.818 0 -3,031
2014-09-04 2014-09-02 17.818 3,031 -7,879 0.01% 54,007
2014-09-03 2014-09-01 18.016 10,910 +10,910 0.04% 196,556
2014-09-02 2014-08-29 18.610 0 -8,082
2014-09-01 2014-08-28 18.412 8,082 +8,082 0.03% 148,807
2014-08-28 2014-08-26 18.610 0 -8,486
2014-08-27 2014-08-25 19.006 8,486 +8,486 0.03% 161,285
2014-08-26 2014-08-22 18.709 0 -7,071
2014-08-25 2014-08-21 19.303 7,071 +7,071 0.03% 136,492
2014-08-22 2014-08-20 18.808 0 -2,627
2014-08-21 2014-08-19 18.610 2,627 +2,627 0.01% 48,889
2014-08-18 2014-08-14 18.808 0 -14,749
2014-08-15 2014-08-13 18.511 14,749 +14,749 0.06% 273,020
2014-08-13 2014-08-11 19.006 0 -7,678
2014-08-12 2014-08-08 19.501 7,678 +7,678 0.03% 149,729
2014-08-08 2014-08-06 19.699 0 -4,041
2014-08-07 2014-08-05 20.392 4,041 +4,041 0.02% 82,404
2014-08-01 2014-07-30 20.392 0 -6,061
2014-07-31 2014-07-29 19.105 6,061 +6,061 0.02% 115,796
2014-07-29 2014-07-25 19.105 0 -5,051
2014-07-28 2014-07-24 18.808 5,051 +5,051 0.02% 95,000
2014-07-23 2014-07-21 18.808 0 -4,849
2014-07-22 2014-07-18 19.204 4,849 +4,849 0.02% 93,120
2014-07-18 2014-07-16 18.412 0 -6,465
2014-07-17 2014-07-15 18.214 6,465 +6,465 0.03% 117,754
2014-07-15 2014-07-11 18.412 0 -6,465
2014-07-14 2014-07-10 18.412 6,465 +6,465 0.03% 119,034
2014-07-11 2014-07-09 18.412 0 -8,082
2014-07-10 2014-07-08 18.016 8,082 +7,072 0.03% 145,607
2014-07-09 2014-07-07 18.214 1,010 -6,061 0.00% 18,396
2014-07-08 2014-07-04 18.313 7,071 +7,071 0.03% 129,492
2014-07-04 2014-07-02 18.412 0 -6,465
2014-07-03 2014-06-30 18.313 6,465 +6,465 0.03% 118,394
2014-06-30 2014-06-26 18.610 0 -7,476
2014-06-27 2014-06-25 18.511 7,476 +7,476 0.03% 138,389
2014-06-24 2014-06-20 18.808 0 -4,041
2014-06-23 2014-06-19 18.610 4,041 +4,041 0.02% 75,203
2014-06-19 2014-06-17 18.313 0 -6,061
2014-06-18 2014-06-16 18.214 6,061 +6,061 0.02% 110,396
2014-05-28 2014-05-26 18.709 0 -6,061
2014-05-27 2014-05-23 18.709 6,061 +6,061 0.02% 113,396
2014-05-26 2014-05-22 18.610 0 -3,031
2014-05-23 2014-05-21 18.709 3,031 +3,031 0.01% 56,707
2014-05-13 2014-05-09 19.303 0 -3,031
2014-05-12 2014-05-08 19.204 3,031 +3,031 0.01% 58,207
2014-04-03 2014-04-01 19.501 0 -5,051
2014-04-02 2014-03-31 19.798 5,051 +5,051 0.02% 100,000
2014-02-26 2014-02-24 20.095 0 -1,212
2014-02-25 2014-02-21 19.501 1,212 +1,212 0.01% 23,635
2014-02-19 2014-02-17 18.115 0 -2,020
2014-02-18 2014-02-14 18.115 2,020 +2,020 0.01% 36,593
2013-11-21 2013-11-19 19.996 0 -5,859
2013-11-20 2013-11-18 19.798 5,859 +5,859 0.03% 115,996
2013-11-15 2013-11-13 18.412 0 -7,273
2013-11-14 2013-11-12 18.115 7,273 +7,273 0.04% 131,751
2013-10-29 2013-10-25 15.244 0 -15,557
2013-10-15 2013-10-10 11.483 15,557 +7,778 0.09% 178,638
2013-10-11 2013-10-09 11.681 7,779 +7,779 0.04% 90,865
2013-10-09 2013-10-07 11.483 0 -8,789
2013-10-08 2013-10-04 10.889 8,789 +8,789 0.05% 95,702
2013-10-07 2013-10-03 10.889 0 -6,465
2013-10-04 2013-10-02 10.295 6,465 +2,727 0.04% 66,557
2013-10-03 2013-09-30 10.493 3,738 +3,738 0.02% 39,223
2013-10-02 2013-09-27 10.097 0 -4,950
2013-09-30 2013-09-26 10.097 4,950 -7,172 0.03% 49,980
2013-09-27 2013-09-25 9.899 12,122 +12,122 0.07% 119,996
2013-09-17 2013-09-13 11.285 0 -1,111
2013-09-16 2013-09-12 10.889 1,111 -6,466 0.01% 12,098
2013-09-13 2013-09-11 11.483 7,577 +7,577 0.04% 87,005
2013-09-11 2013-09-09 11.285 0 -8,587
2013-09-10 2013-09-06 11.681 8,587 +8,587 0.05% 100,303
2013-09-05 2013-09-03 11.285 0 -5,051
2013-09-04 2013-09-02 11.483 5,051 +1,010 0.03% 58,000
2013-09-03 2013-08-30 11.483 4,041 -1,010 0.03% 46,402
2013-09-02 2013-08-29 11.285 5,051 +5,051 0.03% 57,000
2007-06-26 2007-06-22 73.253 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top