History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-19 2024-08-15 0.050 0 +0
2024-08-16 2024-08-14 0.050 0 -1,124,065
2022-09-26 2022-09-22 0.096 1,124,065 -110,000 0.86% 107,910
2022-09-08 2022-09-06 0.120 1,234,065 -10,000 0.95% 148,088
2022-09-02 2022-08-31 0.125 1,244,065 -50,000 0.96% 155,508
2022-07-07 2022-07-05 0.150 1,294,065 +150,000 1.00% 194,110
2022-05-19 2022-05-17 0.167 1,144,065 +67,300 0.72% 191,059
2022-05-16 2022-05-12 0.167 1,076,765 +170,000 1.02% 179,820
2022-05-06 2022-05-04 0.166 906,765 +110,000 0.86% 150,523
2022-05-04 2022-04-29 0.157 796,765 +100,000 0.75% 125,092
2022-04-29 2022-04-27 0.168 696,765 +120,000 0.66% 117,057
2022-04-12 2022-04-08 0.163 576,765 +5,826 0.54% 93,807
2022-04-08 2022-04-06 0.162 570,939 +128,687 0.54% 92,282
2022-03-25 2022-03-23 0.157 442,252 -1,940,202 0.42% 69,249
2022-03-17 2022-03-15 0.192 2,382,454 +29,697 2.27% 457,285
2022-03-08 2022-03-04 0.182 2,352,757 +118,788 2.24% 427,818
2022-02-22 2022-02-18 0.222 2,233,969 -455,354 2.13% 496,488
2022-02-21 2022-02-17 0.251 2,689,323 -59,394 2.56% 673,758
2021-12-01 2021-11-29 0.374 2,748,717 +2,474,748 2.62% 1,027,403
2021-10-22 2021-10-20 0.544 273,969 -5,620 0.26% 149,161
2021-01-15 2021-01-13 0.505 279,589 -22,225 0.30% 141,150
2020-12-22 2020-12-18 0.525 301,814 -39,398 0.32% 158,346
2020-12-18 2020-12-16 0.554 341,212 -43,438 0.36% 189,149
2020-12-16 2020-12-14 0.554 384,650 -4,041 0.41% 213,228
2020-12-10 2020-12-08 0.554 388,691 -16,163 0.41% 215,468
2020-12-08 2020-12-04 0.554 404,854 -1,307,205 0.43% 224,428
2020-12-04 2020-12-02 0.564 1,712,059 -9,091 1.82% 966,016
2020-12-03 2020-12-01 0.564 1,721,150 -142,439 1.83% 971,146
2020-12-02 2020-11-30 0.495 1,863,589 -40,408 1.98% 922,382
2020-12-01 2020-11-27 0.574 1,903,997 -22,225 2.02% 1,093,164
2020-11-30 2020-11-26 0.574 1,926,222 -371,755 2.04% 1,105,924
2020-11-27 2020-11-25 0.584 2,297,977 -404,082 2.44% 1,342,111
2020-11-26 2020-11-24 0.584 2,702,059 -202,040 2.87% 1,578,112
2020-11-23 2020-11-19 0.604 2,904,099 -56,572 3.08% 1,753,606
2020-11-20 2020-11-18 0.594 2,960,671 -202,041 3.14% 1,758,459
2020-11-19 2020-11-17 0.505 3,162,712 -606,122 3.36% 1,596,690
2020-10-22 2020-10-20 0.337 3,768,834 -3,435 4.00% 1,268,460
2020-03-24 2020-03-20 0.346 3,772,269 -4,041 4.00% 1,306,958
2020-03-20 2020-03-18 0.337 3,776,310 -2,020,408 4.01% 1,270,976
2020-01-13 2020-01-09 0.594 5,796,718 -5,051 6.15% 3,442,899
2020-01-10 2020-01-08 0.574 5,801,769 +5,051 6.16% 3,331,036
2019-10-31 2019-10-29 0.475 5,796,718 +5,509,653 6.15% 2,754,319
2019-07-02 2019-06-27 0.901 287,065 +205,678 0.37% 258,590
2019-02-11 2019-02-04 2.079 81,387 -3,031 0.10% 169,186
2018-10-09 2018-10-05 5.543 84,418 +1,010 0.11% 467,966
2018-09-21 2018-09-19 6.038 83,408 +2,021 0.11% 503,650
2018-08-01 2018-07-30 6.929 81,387 +3,233 0.11% 563,954
2018-07-06 2018-07-04 8.612 78,154 -5,051 0.11% 673,072
2018-06-27 2018-06-25 7.820 83,205 +5,051 0.11% 650,680
2018-05-04 2018-05-02 7.523 78,154 -1,617 0.11% 587,971
2018-01-23 2018-01-19 8.612 79,771 -3,232 0.13% 686,998
2018-01-09 2018-01-05 8.810 83,003 +1,616 0.13% 731,265
2018-01-08 2018-01-04 8.216 81,387 +1,616 0.13% 668,689
2017-12-05 2017-12-01 10.097 79,771 -20,002 0.13% 805,445
2017-12-04 2017-11-30 10.097 99,773 -9,496 0.16% 1,007,405
2017-12-01 2017-11-29 10.097 109,269 -3,030 0.18% 1,103,286
2017-11-30 2017-11-28 10.295 112,299 -10,304 0.18% 1,156,113
2017-11-29 2017-11-27 10.196 122,603 -20,811 0.20% 1,250,055
2017-11-28 2017-11-24 10.394 143,414 -16,163 0.23% 1,490,636
2017-11-27 2017-11-23 10.790 159,577 -10,102 0.26% 1,721,820
2017-11-24 2017-11-22 10.394 169,679 -25,255 0.28% 1,763,633
2017-11-23 2017-11-21 10.691 194,934 -69,502 0.32% 2,084,022
2017-11-22 2017-11-20 11.087 264,436 +7,880 0.43% 2,931,767
2017-11-21 2017-11-17 11.087 256,556 -21,215 0.42% 2,844,403
2017-11-20 2017-11-16 11.384 277,771 -63,845 0.45% 3,162,100
2017-11-07 2017-11-03 13.958 341,616 +2,425 0.55% 4,768,131
2017-10-10 2017-10-06 12.671 339,191 +8,081 0.55% 4,297,790
2017-08-15 2017-08-11 17.422 331,110 +11,517 0.54% 5,768,672
2017-08-11 2017-08-09 18.016 319,593 -10,102 0.52% 5,757,839
2017-08-09 2017-08-07 18.412 329,695 -808 0.54% 6,070,384
2017-06-29 2017-06-27 17.125 330,503 -4,041 0.54% 5,659,947
2017-06-02 2017-05-31 18.214 334,544 +14,143 0.55% 6,093,432
2017-05-09 2017-05-05 11.978 320,401 -8,082 0.53% 3,837,692
2017-05-08 2017-05-04 13.067 328,483 -6,465 0.54% 4,292,178
2017-04-03 2017-03-30 16.432 334,948 +2,828 0.55% 5,503,974
2017-03-29 2017-03-27 16.432 332,120 -4,445 0.55% 5,457,503
2017-03-28 2017-03-24 17.917 336,565 +15,153 0.56% 6,030,293
2017-03-27 2017-03-23 18.610 321,412 +2,021 0.53% 5,981,510
2017-03-14 2017-03-10 18.808 319,391 -1,010 0.53% 6,007,132
2017-03-07 2017-03-03 18.808 320,401 -3,839 0.53% 6,026,128
2017-03-06 2017-03-02 19.402 324,240 -4,849 0.53% 6,290,911
2017-03-01 2017-02-27 19.798 329,089 +808 0.54% 6,515,297
2017-02-22 2017-02-20 20.194 328,281 +5,051 0.54% 6,629,287
2017-02-20 2017-02-16 19.501 323,230 +9,496 0.53% 6,303,311
2017-02-17 2017-02-15 19.006 313,734 -202 0.52% 5,962,847
2017-02-14 2017-02-10 19.006 313,936 +3,031 0.52% 5,966,687
2017-02-13 2017-02-09 19.699 310,905 +27,275 0.51% 6,124,514
2017-02-08 2017-02-06 17.521 283,630 -10,102 0.47% 4,969,541
2017-02-07 2017-02-03 15.937 293,732 -40,408 0.48% 4,681,317
2017-02-02 2017-01-27 14.354 334,140 +16,971 0.55% 4,796,090
2017-01-25 2017-01-23 13.760 317,169 -10,102 0.52% 4,364,117
2017-01-19 2017-01-17 13.562 327,271 +21,821 0.54% 4,438,324
2017-01-17 2017-01-13 13.661 305,450 +38,387 0.50% 4,172,632
2017-01-16 2017-01-12 14.057 267,063 +7,476 0.44% 3,753,989
2017-01-13 2017-01-11 13.760 259,587 +22,628 0.43% 3,571,812
2017-01-12 2017-01-10 13.265 236,959 +104,860 0.39% 3,143,177
2016-12-20 2016-12-16 11.087 132,099 -5,051 0.22% 1,464,564
2016-11-25 2016-11-23 11.384 137,150 -52,531 0.25% 1,561,293
2016-11-18 2016-11-16 11.978 189,681 +52,531 0.34% 2,271,957
2016-10-19 2016-10-17 12.572 137,150 -2,021 0.25% 1,724,211
2016-10-17 2016-10-13 13.166 139,171 +1,010 0.25% 1,832,278
2016-10-11 2016-10-06 11.087 138,161 -2,020 0.25% 1,531,773
2016-10-07 2016-10-05 10.592 140,181 +1,010 0.25% 1,484,786
2016-10-05 2016-10-03 10.394 139,171 -404 0.26% 1,446,535
2016-09-27 2016-09-23 10.295 139,575 -808 0.26% 1,436,918
2016-09-06 2016-09-02 10.394 140,383 +2,020 0.27% 1,459,132
2016-08-31 2016-08-29 11.285 138,363 -2,020 0.26% 1,561,405
2016-08-30 2016-08-26 11.483 140,383 -7,071 0.28% 1,611,994
2016-08-29 2016-08-25 11.483 147,454 -3,637 0.29% 1,693,189
2016-08-26 2016-08-24 11.186 151,091 -7,274 0.30% 1,690,083
2016-08-25 2016-08-23 11.384 158,365 -21,416 0.32% 1,802,802
2016-08-23 2016-08-19 11.384 179,781 -2,222 0.36% 2,046,598
2016-08-19 2016-08-17 11.483 182,003 -3,435 0.36% 2,089,909
2016-08-18 2016-08-16 11.285 185,438 -4,445 0.37% 2,092,640
2016-08-17 2016-08-15 11.186 189,883 -2,222 0.38% 2,124,004
2016-08-16 2016-08-12 11.285 192,105 -3,031 0.38% 2,167,876
2016-07-22 2016-07-20 12.869 195,136 -25,457 0.39% 2,511,144
2016-07-21 2016-07-19 12.869 220,593 -202 0.44% 2,838,742
2016-07-20 2016-07-18 12.968 220,795 -7,678 0.44% 2,863,198
2016-07-18 2016-07-14 12.869 228,473 -2,828 0.46% 2,940,147
2016-07-15 2016-07-13 12.869 231,301 +50,510 0.46% 2,976,540
2016-07-14 2016-07-12 12.869 180,791 -606 0.36% 2,326,543
2016-07-13 2016-07-11 12.869 181,397 -8,890 0.36% 2,334,341
2016-07-08 2016-07-06 12.869 190,287 -6,667 0.38% 2,448,744
2016-07-07 2016-07-05 12.869 196,954 -1,819 0.39% 2,534,539
2016-07-06 2016-07-04 13.166 198,773 -9,092 0.40% 2,616,977
2016-07-05 2016-06-30 12.968 207,865 -4,849 0.42% 2,695,526
2016-06-28 2016-06-24 13.463 212,714 -1,010 0.43% 2,863,689
2016-03-03 2016-03-01 10.394 213,724 -43,439 0.47% 2,221,434
2015-10-30 2015-10-28 19.105 257,163 -5,455 0.57% 4,913,112
2015-10-29 2015-10-27 19.996 262,618 -606 0.58% 5,251,299
2015-10-27 2015-10-23 17.224 263,224 -5,051 0.58% 4,533,834
2015-10-26 2015-10-22 16.432 268,275 -15,153 0.59% 4,408,382
2015-10-16 2015-10-14 14.057 283,428 -606 0.63% 3,984,024
2015-09-25 2015-09-23 14.749 284,034 -5,051 0.63% 4,189,358
2015-09-23 2015-09-21 15.046 289,085 +2,424 0.64% 4,349,707
2015-09-22 2015-09-18 15.046 286,661 -20,204 0.63% 4,313,235
2015-09-17 2015-09-15 14.354 306,865 -1,212 0.68% 4,404,598
2015-09-11 2015-09-09 13.265 308,077 -404 0.68% 4,086,532
2015-08-21 2015-08-19 14.947 308,481 +1,212 0.68% 4,611,012
2015-08-13 2015-08-11 17.620 307,269 -2,020 0.68% 5,414,142
2015-08-12 2015-08-10 17.818 309,289 +8,081 0.68% 5,510,968
2015-08-10 2015-08-06 20.293 301,208 +9,900 0.70% 6,112,393
2015-08-06 2015-08-04 20.491 291,308 -8,081 0.67% 5,969,166
2015-08-03 2015-07-30 21.580 299,389 -5,455 0.69% 6,460,754
2015-07-31 2015-07-29 21.382 304,844 -4,041 0.71% 6,518,119
2015-07-29 2015-07-27 21.283 308,885 +6,061 0.72% 6,573,946
2015-07-24 2015-07-22 23.956 302,824 +3,637 0.70% 7,254,317
2015-07-23 2015-07-21 24.253 299,187 -3,839 0.69% 7,256,040
2015-07-21 2015-07-17 24.253 303,026 -15,961 0.70% 7,349,146
2015-07-20 2015-07-16 22.471 318,987 +4,849 0.74% 7,167,863
2015-07-16 2015-07-14 22.273 314,138 -16,770 0.73% 6,996,710
2015-07-15 2015-07-13 20.986 330,908 +26,670 0.77% 6,944,388
2015-07-14 2015-07-10 19.798 304,238 -17,174 0.70% 6,023,298
2015-07-13 2015-07-09 18.016 321,412 +4,647 0.74% 5,790,611
2015-07-10 2015-07-08 14.057 316,765 -33,943 0.73% 4,452,628
2015-07-09 2015-07-07 16.630 350,708 -39,195 0.81% 5,832,380
2015-07-08 2015-07-06 21.481 389,903 +19,395 0.90% 8,375,432
2015-07-07 2015-07-03 26.232 370,508 -27,073 0.86% 9,719,286
2015-07-06 2015-07-02 28.707 397,581 -33,337 0.92% 11,413,386
2015-07-03 2015-06-30 31.182 430,918 +5,253 1.00% 13,436,807
2015-07-02 2015-06-29 29.697 425,665 +136,176 0.99% 12,640,961
2015-06-30 2015-06-26 32.172 289,489 +12,526 0.79% 9,313,358
2015-06-29 2015-06-25 31.677 276,963 +25,458 0.80% 8,773,293
2015-06-26 2015-06-24 29.202 251,505 +62,632 0.72% 7,344,454
2015-06-25 2015-06-23 26.727 188,873 +10,102 0.54% 5,048,060
2015-06-24 2015-06-22 26.727 178,771 +11,112 0.51% 4,778,061
2015-06-22 2015-06-18 29.202 167,659 +9,092 0.48% 4,895,982
2015-06-19 2015-06-17 29.697 158,567 +38,792 0.46% 4,708,959
2015-06-18 2015-06-16 28.707 119,775 -12,526 0.35% 3,438,389
2015-06-16 2015-06-12 24.154 132,301 +60,208 0.39% 3,195,537
2015-06-15 2015-06-11 24.154 72,093 +12,122 0.22% 1,741,301
2015-06-12 2015-06-10 24.154 59,971 -1,010 0.18% 1,448,512
2015-06-11 2015-06-09 24.253 60,981 -10,102 0.18% 1,478,943
2015-06-10 2015-06-08 25.737 71,083 +2,020 0.21% 1,829,490
2015-06-09 2015-06-05 26.232 69,063 +5,051 0.21% 1,811,683
2015-06-05 2015-06-03 27.222 64,012 +11,113 0.20% 1,742,549
2015-06-04 2015-06-02 29.697 52,899 +10,506 0.17% 1,570,940
2015-06-03 2015-06-01 27.717 42,393 -1,010 0.13% 1,175,014
2015-06-02 2015-05-29 25.737 43,403 +2,020 0.14% 1,117,079
2015-06-01 2015-05-28 25.242 41,383 +10,102 0.13% 1,044,607
2015-05-28 2015-05-26 25.242 31,281 -7,273 0.10% 789,608
2015-05-26 2015-05-21 21.976 38,554 +7,273 0.12% 847,253
2015-05-15 2015-05-13 22.471 31,281 +10,102 0.10% 702,906
2015-05-13 2015-05-11 22.669 21,179 +6,061 0.07% 480,100
2015-05-11 2015-05-07 22.966 15,118 +4,041 0.05% 347,195
2015-05-06 2015-05-04 23.956 11,077 +3,031 0.04% 265,356
2015-04-10 2015-04-08 21.184 8,046 -1,010 0.03% 170,445
2015-03-26 2015-03-24 21.679 9,056 -1,011 0.03% 196,323
2015-03-11 2015-03-09 20.887 10,067 -1,010 0.03% 210,268
2015-02-17 2015-02-13 23.461 11,077 +1,010 0.04% 259,873
2015-01-22 2015-01-20 18.808 10,067 -606 0.04% 189,341
2015-01-13 2015-01-09 18.709 10,673 -404 0.04% 199,682
2015-01-02 2014-12-29 17.719 11,077 -2,020 0.04% 196,275
2014-11-26 2014-11-24 17.917 13,097 -2,021 0.05% 234,661
2014-11-14 2014-11-12 18.412 15,118 -303 0.06% 278,354
2014-10-07 2014-10-03 17.422 15,421 -6,667 0.06% 268,668
2014-09-04 2014-09-02 17.818 22,088 +1,010 0.09% 393,568
2014-08-01 2014-07-30 20.392 21,078 +2,020 0.08% 429,821
2014-04-28 2014-04-24 19.303 19,058 -1,414 0.07% 367,877
2014-03-27 2014-03-25 21.085 20,472 +2,021 0.08% 431,649
2014-03-11 2014-03-07 22.669 18,451 -3,031 0.10% 418,260
2014-03-10 2014-03-06 23.857 21,482 +3,031 0.12% 512,487
2014-03-05 2014-03-03 21.085 18,451 +4,445 0.10% 389,037
2014-03-04 2014-02-28 20.986 14,006 +1,414 0.08% 293,928
2014-02-25 2014-02-21 19.501 12,592 +2,020 0.07% 245,557
2014-02-24 2014-02-20 19.501 10,572 +2,223 0.06% 206,165
2013-12-23 2013-12-19 18.610 8,349 -1,011 0.05% 155,376
2013-12-11 2013-12-09 19.105 9,360 +1,011 0.05% 178,823
2013-11-22 2013-11-20 19.600 8,349 -1,617 0.05% 163,640
2013-11-21 2013-11-19 19.996 9,966 +404 0.06% 199,280
2013-11-20 2013-11-18 19.798 9,562 +1,213 0.05% 189,308
2013-11-12 2013-11-08 20.392 8,349 -1,819 0.05% 170,252
2013-11-11 2013-11-07 17.323 10,168 -13,031 0.06% 176,143
2013-11-07 2013-11-05 16.432 23,199 +3,636 0.13% 381,213
2013-11-04 2013-10-31 15.937 19,563 +1,011 0.11% 311,783
2013-10-29 2013-10-25 15.244 18,552 -28,655 0.10% 282,815
2013-10-15 2013-10-10 11.483 47,207 +23,604 0.27% 542,070
2013-09-05 2013-09-03 11.285 23,603 -7,577 0.13% 266,356
2013-08-29 2013-08-27 12.275 31,180 +1,515 0.21% 382,727
2013-08-27 2013-08-23 11.879 29,665 -1,414 0.20% 352,384
2013-08-23 2013-08-21 12.671 31,079 +2,020 0.21% 393,793
2013-08-22 2013-08-20 12.077 29,059 +4,041 0.20% 350,939
2013-08-12 2013-08-08 9.899 25,018 -101 0.17% 247,653
2013-05-08 2013-05-06 8.909 25,119 -2,525 0.17% 223,787
2013-05-07 2013-05-03 9.107 27,644 -2,021 0.19% 251,756
2013-05-02 2013-04-29 9.305 29,665 -8,081 0.20% 276,034
2013-04-30 2013-04-26 9.701 37,746 -11,416 0.25% 366,174
2013-03-07 2013-03-05 8.711 49,162 -505 0.33% 428,256
2013-03-01 2013-02-27 10.097 49,667 +505 0.34% 501,486
2012-03-29 2012-03-27 21.976 49,162 -1,313 0.36% 1,080,372
2011-09-09 2011-09-07 9.899 50,475 +202 0.41% 499,652
2011-07-13 2011-07-11 17.818 50,273 +1,010 0.41% 895,773
2011-06-20 2011-06-16 15.838 49,263 -1,010 0.40% 780,246
2011-05-20 2011-05-18 24.747 50,273 +1,515 0.41% 1,244,130
2011-03-28 2011-03-24 27.123 48,758 +102 0.40% 1,322,475
2011-03-21 2011-03-17 28.707 48,656 -102 0.40% 1,396,771
2011-01-13 2011-01-11 31.677 48,758 -202 0.40% 1,544,496
2011-01-11 2011-01-07 33.261 48,960 -101 0.40% 1,628,439
2011-01-10 2011-01-06 27.717 49,061 +303 0.40% 1,359,832
2011-01-06 2011-01-04 25.737 48,758 -606 0.40% 1,254,903
2011-01-04 2010-12-31 27.519 49,364 +3,637 0.40% 1,358,457
2010-12-29 2010-12-24 31.479 45,727 +3,031 0.37% 1,439,431
2010-08-17 2010-08-13 49.495 42,696 -1,516 0.35% 2,113,236
2010-08-16 2010-08-12 52.465 44,212 +3,233 0.36% 2,319,567
2010-08-13 2010-08-11 63.354 40,979 -505 0.33% 2,596,165
2010-08-12 2010-08-10 69.293 41,484 +4,041 0.34% 2,874,548
2010-08-11 2010-08-09 70.283 37,443 +6,061 0.31% 2,631,600
2010-08-10 2010-08-06 71.273 31,382 +1,515 0.26% 2,236,681
2010-08-09 2010-08-05 70.283 29,867 +3,031 0.24% 2,099,137
2010-08-06 2010-08-04 68.303 26,836 +2,020 0.22% 1,832,980
2010-08-05 2010-08-03 69.293 24,816 -2,525 0.20% 1,719,573
2010-08-04 2010-08-02 70.283 27,341 +2,525 0.22% 1,921,603
2010-08-03 2010-07-30 68.303 24,816 +1,011 0.20% 1,695,008
2010-08-02 2010-07-29 74.242 23,805 -1,011 0.19% 1,767,341
2010-07-30 2010-07-28 71.273 24,816 +1,011 0.20% 1,768,704
2010-07-29 2010-07-27 82.162 23,805 -1,314 0.19% 1,955,857
2010-07-28 2010-07-26 83.152 25,119 +2,324 0.21% 2,088,683
2010-07-27 2010-07-23 91.071 22,795 +1,010 0.19% 2,075,957
2010-07-26 2010-07-22 102.949 21,785 +505 0.18% 2,242,755
2010-06-09 2010-06-07 102.949 21,280 -505 0.17% 2,190,765
2010-06-08 2010-06-04 100.970 21,785 +505 0.18% 2,199,625
2010-06-07 2010-06-03 98.990 21,280 +101 0.17% 2,106,505
2010-06-01 2010-05-28 100.970 21,179 -1,010 0.17% 2,138,437
2010-05-31 2010-05-27 102.949 22,189 -3,536 0.18% 2,284,346
2010-05-28 2010-05-26 102.949 25,725 -505 0.21% 2,648,376
2010-05-24 2010-05-19 106.909 26,230 +202 0.22% 2,804,225
2010-05-19 2010-05-17 102.949 26,028 -303 0.21% 2,679,569
2010-05-13 2010-05-11 108.889 26,331 +7,880 0.22% 2,867,153
2010-05-12 2010-05-10 116.808 18,451 +303 0.15% 2,155,226
2010-05-11 2010-05-07 110.869 18,148 +606 0.15% 2,012,045
2010-05-10 2010-05-06 106.909 17,542 -404 0.14% 1,875,399
2010-05-07 2010-05-05 120.768 17,946 -1,010 0.15% 2,167,297
2010-05-06 2010-05-04 122.747 18,956 -3,132 0.16% 2,326,801
2010-05-05 2010-05-03 124.727 22,088 -303 0.18% 2,754,976
2010-05-04 2010-04-30 124.727 22,391 +202 0.18% 2,792,768
2010-05-03 2010-04-29 118.788 22,189 -808 0.18% 2,635,784
2010-04-30 2010-04-28 122.747 22,997 +1,313 0.19% 2,822,824
2010-04-29 2010-04-27 126.707 21,684 -8,385 0.18% 2,747,516
2010-04-28 2010-04-26 114.828 30,069 -4,142 0.25% 3,452,772
2010-04-26 2010-04-22 94.040 34,211 +1,011 0.28% 3,217,216
2010-04-23 2010-04-21 91.071 33,200 -1,819 0.27% 3,023,547
2010-04-22 2010-04-20 93.051 35,019 +7,375 0.29% 3,258,536
2010-04-21 2010-04-19 94.040 27,644 -4,647 0.23% 2,599,653
2010-04-20 2010-04-16 92.061 32,291 -101 0.26% 2,972,729
2010-04-19 2010-04-15 75.232 32,392 +11,920 0.27% 2,436,925
2010-04-16 2010-04-14 72.263 20,472 +2,526 0.17% 1,479,360
2010-04-15 2010-04-13 72.263 17,946 -4,041 0.15% 1,296,825
2010-04-14 2010-04-12 73.253 21,987 +4,041 0.18% 1,610,603
2010-04-13 2010-04-09 73.253 17,946 -5,253 0.15% 1,314,590
2010-04-12 2010-04-08 76.222 23,199 +5,253 0.19% 1,768,279
2010-04-09 2010-04-07 71.273 17,946 -4,546 0.15% 1,279,060
2010-04-08 2010-04-01 73.253 22,492 +4,546 0.18% 1,647,596
2010-04-07 2010-03-31 75.232 17,946 -4,546 0.15% 1,350,119
2010-04-01 2010-03-30 77.212 22,492 +4,546 0.18% 1,736,655
2010-03-25 2010-03-23 76.222 17,946 -3,435 0.15% 1,367,884
2010-03-23 2010-03-19 76.222 21,381 +3,435 0.18% 1,629,707
2010-03-22 2010-03-18 77.212 17,946 -3,536 0.15% 1,385,649
2010-03-19 2010-03-17 77.212 21,482 +4,142 0.18% 1,658,671
2010-03-18 2010-03-16 77.212 17,340 -3,536 0.14% 1,338,858
2010-03-17 2010-03-15 75.232 20,876 +4,041 0.17% 1,570,550
2010-03-16 2010-03-12 74.242 16,835 -3,435 0.14% 1,249,871
2010-03-15 2010-03-11 73.253 20,270 +3,435 0.17% 1,484,829
2010-03-12 2010-03-10 74.242 16,835 -4,243 0.14% 1,249,871
2010-03-11 2010-03-09 74.242 21,078 +3,334 0.17% 1,564,882
2010-03-10 2010-03-08 75.232 17,744 -3,940 0.15% 1,334,922
2010-03-09 2010-03-05 77.212 21,684 +4,344 0.18% 1,674,268
2010-03-08 2010-03-04 75.232 17,340 -2,122 0.14% 1,304,528
2010-03-05 2010-03-03 79.192 19,462 +2,526 0.16% 1,541,233
2010-03-04 2010-03-02 73.253 16,936 -2,324 0.14% 1,240,605
2010-03-03 2010-03-01 73.253 19,260 +2,324 0.16% 1,410,844
2010-03-02 2010-02-26 78.202 16,936 -1,010 0.14% 1,324,429
2010-03-01 2010-02-25 77.212 17,946 -1,516 0.15% 1,385,649
2010-02-26 2010-02-24 78.202 19,462 +2,526 0.16% 1,521,968
2010-02-25 2010-02-23 78.202 16,936 -5,051 0.14% 1,324,429
2010-02-24 2010-02-22 77.212 21,987 +4,041 0.18% 1,697,663
2010-02-23 2010-02-19 76.222 17,946 -404 0.15% 1,367,884
2010-02-22 2010-02-18 78.202 18,350 +1,111 0.15% 1,435,007
2010-02-18 2010-02-12 77.212 17,239 -1,515 0.14% 1,331,060
2010-02-17 2010-02-11 79.192 18,754 -1,718 0.15% 1,485,165
2010-02-12 2010-02-10 72.263 20,472 +3,233 0.17% 1,479,360
2010-02-11 2010-02-09 70.283 17,239 -3,435 0.14% 1,211,606
2010-02-10 2010-02-08 72.263 20,674 +1,414 0.17% 1,493,958
2010-02-09 2010-02-05 71.273 19,260 +1,516 0.16% 1,372,713
2010-02-08 2010-02-04 76.222 17,744 +1,515 0.15% 1,352,487
2010-02-04 2010-02-02 86.121 16,229 +1,414 0.13% 1,397,661
2010-02-02 2010-01-29 80.182 14,815 -4,040 0.12% 1,187,894
2010-02-01 2010-01-28 88.101 18,855 +505 0.15% 1,661,145
2010-01-29 2010-01-27 89.091 18,350 +1,010 0.24% 1,634,818
2010-01-28 2010-01-26 94.040 17,340 +2,525 0.23% 1,630,661
2010-01-27 2010-01-25 102.949 14,815 +1,516 0.20% 1,525,197
2010-01-25 2010-01-21 102.949 13,299 +2,020 0.18% 1,369,125
2010-01-22 2010-01-20 116.808 11,279 -1,010 0.15% 1,317,478
2010-01-21 2010-01-19 114.828 12,289 +2,020 0.16% 1,411,125
2010-01-20 2010-01-18 85.131 10,269 +101 0.14% 874,213
2010-01-19 2010-01-15 93.051 10,168 -4,546 0.13% 946,138
2010-01-15 2010-01-13 97.010 14,714 -1,212 0.32% 1,427,407
2010-01-14 2010-01-12 104.929 15,926 +101 0.35% 1,671,104
2010-01-13 2010-01-11 106.909 15,825 -101 0.34% 1,691,836
2010-01-12 2010-01-08 63.354 15,926 -1,010 0.35% 1,008,968
2009-12-28 2009-12-22 42.170 16,936 +707 0.37% 714,186
2009-12-16 2009-12-14 43.160 16,229 -1,010 0.35% 700,437
2009-10-29 2009-10-27 41.576 17,239 +15,540 0.44% 716,724
2009-10-14 2009-10-12 40.190 1,699 -15,288 0.04% 68,283
2009-09-23 2009-09-21 36.626 16,987 +506 0.44% 622,170
2009-09-07 2009-09-03 41.576 16,481 +3,030 0.42% 685,210
2009-07-10 2009-07-08 43.556 13,451 +1,010 0.34% 585,866
2009-07-07 2009-07-03 45.931 12,441 +3,031 0.32% 571,431
2009-07-06 2009-07-02 41.774 9,410 -3,233 0.24% 393,091
2009-07-03 2009-06-30 38.012 12,643 +1,516 0.32% 480,587
2009-07-02 2009-06-29 39.596 11,127 +2,525 0.29% 440,584
2008-12-22 2008-12-18 19.402 8,602 +1,010 0.22% 166,896
2008-09-10 2008-09-08 32.073 7,592 -5,051 0.19% 243,496
2008-09-09 2008-09-05 28.113 12,643 -1,515 0.32% 355,434
2008-09-02 2008-08-29 29.697 14,158 +505 0.36% 420,450
2008-08-28 2008-08-26 32.667 13,653 +7,577 0.35% 445,998
2008-06-05 2008-06-03 16.630 6,076 +101 0.16% 101,046
2008-03-20 2008-03-18 19.204 5,975 -505 0.15% 114,744
2008-03-07 2008-03-05 17.818 6,480 -203 0.17% 115,462
2007-11-14 2007-11-12 35.636 6,683 -60,142 0.56% 238,158
2007-10-31 2007-10-29 37.616 66,825 +60,142 5.62% 2,513,700
2007-10-12 2007-10-10 43.556 6,683 +102 0.56% 291,082
2007-10-03 2007-09-28 38.408 6,581 +101 0.55% 252,764
2007-09-21 2007-09-19 43.358 6,480 +404 0.54% 280,957
2007-09-19 2007-09-17 47.515 6,076 +101 0.51% 288,702
2007-09-14 2007-09-12 48.703 5,975 +50 0.50% 291,001
2007-09-13 2007-09-11 47.911 5,925 -2,081 0.50% 283,873
2007-09-12 2007-09-10 50.485 8,006 -1,263 0.67% 404,182
2007-09-11 2007-09-07 52.465 9,269 +202 0.78% 486,295
2007-09-04 2007-08-31 73.253 9,067 -505 0.76% 664,181
2007-08-03 2007-08-01 104.929 9,572 -555 0.80% 1,004,383
2007-08-01 2007-07-30 74.242 10,127 -152 0.85% 751,853
2007-07-03 2007-06-28 65.333 10,279 +253 0.86% 671,561
2007-06-26 2007-06-22 73.253 10,026 0.84% 734,430

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top