History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-19 2024-08-15 0.050 0 +0
2024-08-16 2024-08-14 0.050 0 -56,200
2022-05-19 2022-05-17 0.167 56,200 +600 0.04% 9,385
2022-04-14 2022-04-12 0.158 55,600 -99,600 0.05% 8,785
2022-04-12 2022-04-08 0.163 155,200 +1,568 0.15% 25,242
2021-10-22 2021-10-20 0.544 153,632 -3,152 0.15% 83,644
2021-09-03 2021-09-01 0.426 156,784 -5,051 0.17% 66,736
2021-08-26 2021-08-24 0.455 161,835 +4,041 0.17% 73,692
2021-03-24 2021-03-22 0.416 157,794 +5,051 0.17% 65,604
2020-08-17 2020-08-13 0.544 152,743 +1,010 0.16% 83,160
2020-08-05 2020-08-03 0.515 151,733 +2,021 0.16% 78,104
2020-05-22 2020-05-20 0.544 149,712 -2,021 0.16% 81,510
2020-05-21 2020-05-19 0.495 151,733 -3,030 0.16% 75,100
2020-05-11 2020-05-07 0.376 154,763 +5,051 0.16% 58,216
2020-02-20 2020-02-18 0.544 149,712 +100,616 0.16% 81,510
2020-01-06 2020-01-02 0.634 49,096 +2,020 0.05% 31,104
2019-02-26 2019-02-22 1.930 47,076 +10,103 0.06% 90,871
2019-01-03 2018-12-31 2.366 36,973 -5,051 0.05% 87,473
2018-12-06 2018-12-04 4.108 42,024 +5,051 0.05% 172,638
2018-11-06 2018-11-02 5.048 36,973 +202 0.05% 186,658
2017-12-07 2017-12-05 10.493 36,771 -279,019 0.06% 385,836
2017-11-23 2017-11-21 10.691 315,790 +1,010 0.51% 3,376,082
2017-09-22 2017-09-20 13.067 314,780 +27,882 0.51% 4,113,125
2017-09-12 2017-09-08 14.255 286,898 +61,622 0.47% 4,089,601
2017-09-11 2017-09-07 15.244 225,276 +3,233 0.37% 3,434,207
2017-09-06 2017-09-04 15.838 222,043 -14,143 0.36% 3,516,802
2017-09-05 2017-09-01 16.135 236,186 +70,715 0.38% 3,810,945
2017-09-04 2017-08-31 16.729 165,471 -55,158 0.27% 2,768,213
2017-08-30 2017-08-28 16.828 220,629 +30,307 0.36% 3,712,807
2017-08-29 2017-08-25 16.729 190,322 +30,306 0.31% 3,183,952
2017-08-28 2017-08-24 16.927 160,016 -3,637 0.26% 2,708,634
2017-08-25 2017-08-22 17.125 163,653 -6,667 0.27% 2,802,599
2017-08-15 2017-08-11 17.422 170,320 +70,108 0.28% 2,967,353
2017-08-11 2017-08-09 18.016 100,212 +10,102 0.16% 1,805,436
2017-08-07 2017-08-03 18.610 90,110 +41,418 0.15% 1,676,956
2017-08-04 2017-08-02 18.313 48,692 +11,921 0.08% 891,703
2017-02-28 2017-02-24 19.897 36,771 -20,205 0.06% 731,631
2017-02-15 2017-02-13 18.808 56,976 -2,020 0.09% 1,071,609
2017-02-14 2017-02-10 19.006 58,996 +2,020 0.10% 1,121,282
2017-02-13 2017-02-09 19.699 56,976 -6,500 0.09% 1,122,370
2017-02-10 2017-02-08 20.392 63,476 -3,031 0.10% 1,294,397
2017-02-03 2017-02-01 15.145 66,507 -1,818 0.11% 1,007,279
2017-01-23 2017-01-19 13.661 68,325 +1,818 0.11% 933,361
2017-01-13 2017-01-11 13.760 66,507 -11,314 0.11% 915,109
2017-01-10 2017-01-06 12.869 77,821 -2,020 0.13% 1,001,454
2016-12-21 2016-12-19 11.186 79,841 -3,031 0.13% 893,090
2016-12-09 2016-12-07 11.186 82,872 -1,616 0.15% 926,994
2016-12-08 2016-12-06 11.186 84,488 -405 0.15% 945,071
2016-11-24 2016-11-22 11.285 84,893 +2,021 0.15% 958,005
2016-11-17 2016-11-15 11.681 82,872 +3,031 0.15% 968,012
2016-10-26 2016-10-24 12.374 79,841 +2,020 0.14% 987,932
2016-10-13 2016-10-11 10.790 77,821 -4,041 0.14% 839,681
2016-10-06 2016-10-04 10.691 81,862 -3,031 0.15% 875,179
2016-09-15 2016-09-13 10.790 84,893 +4,041 0.16% 915,987
2016-07-26 2016-07-22 12.473 80,852 -8,889 0.16% 1,008,445
2016-07-21 2016-07-19 12.869 89,741 +808 0.18% 1,154,849
2016-07-20 2016-07-18 12.968 88,933 +12,122 0.18% 1,153,254
2016-07-14 2016-07-12 12.869 76,811 -2,020 0.15% 988,457
2016-07-04 2016-06-29 12.869 78,831 +1,010 0.16% 1,014,451
2016-06-28 2016-06-24 13.463 77,821 -202 0.16% 1,047,675
2016-06-24 2016-06-22 13.562 78,023 -202 0.16% 1,058,118
2016-06-23 2016-06-21 14.354 78,225 +202 0.16% 1,122,805
2015-12-09 2015-12-07 15.442 78,023 -2,021 0.17% 1,204,864
2015-12-07 2015-12-03 15.937 80,044 +2,021 0.17% 1,275,691
2015-10-30 2015-10-28 19.105 78,023 -75,159 0.17% 1,490,633
2015-10-29 2015-10-27 19.996 153,182 +68,289 0.34% 3,063,021
2015-10-28 2015-10-26 18.808 84,893 -7,677 0.19% 1,596,674
2015-10-23 2015-10-20 15.937 92,570 -404 0.20% 1,475,323
2015-10-19 2015-10-15 14.057 92,974 +404 0.21% 1,306,895
2015-08-18 2015-08-14 16.630 92,570 +1,010 0.20% 1,539,467
2015-07-22 2015-07-20 24.648 91,560 +1,010 0.21% 2,256,815
2015-07-16 2015-07-14 22.273 90,550 +404 0.21% 2,016,795
2015-07-15 2015-07-13 20.986 90,146 -10,102 0.21% 1,891,791
2015-07-13 2015-07-09 18.016 100,248 +1,011 0.23% 1,806,084
2015-07-09 2015-07-07 16.630 99,237 -3,031 0.23% 1,650,341
2015-07-08 2015-07-06 21.481 102,268 +2,020 0.24% 2,196,799
2015-07-07 2015-07-03 26.232 100,248 +1,011 0.23% 2,629,738
2015-07-06 2015-07-02 28.707 99,237 +8,889 0.23% 2,848,804
2015-07-03 2015-06-30 31.182 90,348 -2,020 0.21% 2,817,215
2015-07-02 2015-06-29 29.697 92,368 -4,142 0.21% 2,743,050
2015-06-30 2015-06-26 32.172 96,510 +2,021 0.26% 3,104,892
2015-06-29 2015-06-25 31.677 94,489 -2,223 0.27% 2,993,106
2015-06-24 2015-06-22 26.727 96,712 -1,010 0.28% 2,584,848
2015-06-23 2015-06-19 27.222 97,722 +606 0.28% 2,660,210
2015-06-22 2015-06-18 29.202 97,116 -14,951 0.28% 2,835,983
2015-06-19 2015-06-17 29.697 112,067 +36,771 0.33% 3,328,050
2015-06-18 2015-06-16 28.707 75,296 +405 0.22% 2,161,528
2015-06-17 2015-06-15 24.154 74,891 +5,051 0.22% 1,808,882
2015-06-15 2015-06-11 24.154 69,840 +1,010 0.21% 1,686,883
2015-06-12 2015-06-10 24.154 68,830 +1,010 0.21% 1,662,488
2015-06-11 2015-06-09 24.253 67,820 -3,435 0.20% 1,644,806
2015-06-10 2015-06-08 25.737 71,255 +808 0.21% 1,833,917
2015-06-09 2015-06-05 26.232 70,447 +1,213 0.21% 1,847,988
2015-06-08 2015-06-04 27.717 69,234 +22,830 0.21% 1,918,971
2015-06-04 2015-06-02 29.697 46,404 +2,021 0.15% 1,378,058
2015-06-03 2015-06-01 27.717 44,383 +3,030 0.14% 1,230,171
2015-06-02 2015-05-29 25.737 41,353 +1,010 0.13% 1,064,318
2015-06-01 2015-05-28 25.242 40,343 -1,010 0.13% 1,018,355
2015-05-28 2015-05-26 25.242 41,353 +5,859 0.13% 1,043,850
2015-05-21 2015-05-19 22.075 35,494 -3,030 0.11% 783,521
2015-05-20 2015-05-18 22.075 38,524 -9,092 0.12% 850,408
2015-05-19 2015-05-15 21.184 47,616 -26,063 0.15% 1,008,690
2015-05-18 2015-05-14 22.075 73,679 -2,223 0.23% 1,626,445
2015-05-12 2015-05-08 22.768 75,902 -11,920 0.24% 1,728,112
2015-05-11 2015-05-07 22.966 87,822 -12,729 0.29% 2,016,890
2015-05-07 2015-05-05 23.164 100,551 -808 0.33% 2,329,127
2015-05-04 2015-04-29 22.075 101,359 +808 0.33% 2,237,474
2015-04-30 2015-04-28 22.174 100,551 -11,112 0.33% 2,229,591
2015-04-29 2015-04-27 22.075 111,663 +1,212 0.36% 2,464,933
2015-04-28 2015-04-24 22.273 110,451 +1,819 0.36% 2,460,045
2015-04-24 2015-04-22 21.976 108,632 +1,010 0.35% 2,387,270
2015-04-20 2015-04-16 22.372 107,622 -2,021 0.36% 2,407,689
2015-04-17 2015-04-15 22.768 109,643 -2,020 0.36% 2,496,316
2015-04-16 2015-04-14 23.263 111,663 +4,041 0.37% 2,597,575
2015-04-15 2015-04-13 24.055 107,622 +2,626 0.36% 2,588,798
2015-04-10 2015-04-08 21.184 104,996 -808 0.35% 2,224,218
2015-04-08 2015-04-01 21.580 105,804 +808 0.35% 2,283,229
2015-03-24 2015-03-20 20.788 104,996 +1,617 0.35% 2,182,644
2015-03-23 2015-03-19 20.689 103,379 +2,020 0.35% 2,138,797
2015-03-20 2015-03-18 21.085 101,359 +1,010 0.34% 2,137,139
2015-03-19 2015-03-17 20.590 100,349 +3,031 0.34% 2,066,176
2015-03-12 2015-03-10 21.778 97,318 -1,010 0.33% 2,119,370
2015-02-09 2015-02-05 22.570 98,328 -1,010 0.38% 2,219,233
2015-01-21 2015-01-19 18.709 99,338 -101 0.38% 1,858,524
2015-01-09 2015-01-07 18.808 99,439 +2,020 0.38% 1,870,257
2015-01-08 2015-01-06 18.709 97,419 -2,020 0.38% 1,822,621
2014-11-26 2014-11-24 17.917 99,439 -5,051 0.38% 1,781,666
2014-11-19 2014-11-17 18.214 104,490 -2,021 0.40% 1,903,196
2014-11-18 2014-11-14 18.214 106,511 -13,133 0.41% 1,940,006
2014-10-21 2014-10-17 18.610 119,644 +10,103 0.46% 2,226,587
2014-10-10 2014-10-08 17.620 109,541 +1,010 0.42% 1,930,135
2014-10-03 2014-09-29 17.620 108,531 -5,051 0.42% 1,912,338
2014-09-05 2014-09-03 17.818 113,582 +1,010 0.44% 2,023,825
2014-07-07 2014-07-03 18.412 112,572 -808 0.44% 2,072,689
2014-07-04 2014-07-02 18.412 113,380 -202 0.44% 2,087,566
2014-07-02 2014-06-27 18.511 113,582 -606 0.44% 2,102,529
2014-06-27 2014-06-25 18.511 114,188 -607 0.44% 2,113,747
2014-05-08 2014-05-05 19.501 114,795 -1,010 0.44% 2,238,618
2014-03-26 2014-03-24 23.065 115,805 -101 0.45% 2,671,001
2014-02-27 2014-02-25 20.986 115,906 -3,232 0.65% 2,432,387
2014-01-16 2014-01-14 18.709 119,138 +1,010 0.67% 2,228,964
2014-01-06 2014-01-02 19.303 118,128 +202 0.66% 2,280,228
2013-12-13 2013-12-11 18.610 117,926 +5,051 0.66% 2,194,615
2013-12-03 2013-11-29 18.214 112,875 +1,212 0.64% 2,055,921
2013-11-27 2013-11-25 18.313 111,663 +2,223 0.63% 2,044,899
2013-11-26 2013-11-22 19.798 109,440 +404 0.62% 2,166,691
2013-11-06 2013-11-04 15.739 109,036 +505 0.61% 1,716,161
2013-10-29 2013-10-25 15.244 108,531 -93,985 0.61% 1,654,495
2013-10-15 2013-10-10 11.483 202,516 +101,258 1.14% 2,325,456
2013-10-04 2013-10-02 10.295 101,258 -5,051 0.57% 1,042,446
2013-09-18 2013-09-16 10.295 106,309 +101 0.60% 1,094,446
2013-09-10 2013-09-06 11.681 106,208 +1,010 0.60% 1,240,595
2013-09-09 2013-09-05 11.879 105,198 +1,011 0.59% 1,249,625
2013-08-28 2013-08-26 12.275 104,187 +808 0.70% 1,278,869
2013-08-23 2013-08-21 12.671 103,379 -101 0.70% 1,309,885
2013-05-14 2013-05-10 8.909 103,480 +1,010 0.70% 921,913
2013-05-13 2013-05-09 8.711 102,470 +2,020 0.69% 892,628
2013-04-15 2013-04-11 7.919 100,450 +505 0.68% 795,483
2013-03-07 2013-03-05 8.711 99,945 +1,011 0.67% 870,632
2013-02-04 2013-01-31 12.869 98,934 +1,010 0.67% 1,273,151
2012-07-09 2012-07-05 15.640 97,924 -909 0.72% 1,531,571
2012-06-14 2012-06-12 15.838 98,833 -505 0.72% 1,565,355
2012-05-14 2012-05-10 17.224 99,338 +909 0.73% 1,711,022
2012-03-20 2012-03-16 23.758 98,429 -505 0.72% 2,338,434
2012-03-12 2012-03-08 16.234 98,934 -8,284 0.81% 1,606,129
2012-03-09 2012-03-07 15.442 107,218 +8,284 0.88% 1,655,706
2012-03-02 2012-02-29 14.651 98,934 -51 0.81% 1,449,433
2012-02-08 2012-02-06 14.848 98,985 -202 0.81% 1,469,777
2012-02-07 2012-02-03 14.453 99,187 +202 0.81% 1,433,503
2012-01-16 2012-01-12 9.899 98,985 -6,061 0.81% 979,852
2012-01-13 2012-01-11 9.899 105,046 +6,061 0.86% 1,039,849
2011-08-09 2011-08-05 11.879 98,985 -505 0.81% 1,175,822
2011-03-11 2011-03-09 32.073 99,490 -101 0.81% 3,190,916
2011-03-09 2011-03-07 32.073 99,591 -2,121 0.81% 3,194,155
2011-03-02 2011-02-28 33.261 101,712 -1,011 0.83% 3,383,003
2011-03-01 2011-02-25 33.261 102,723 -101 0.84% 3,416,629
2011-02-25 2011-02-23 33.657 102,824 -808 0.84% 3,460,703
2011-02-24 2011-02-22 33.459 103,632 -1,010 0.85% 3,467,380
2011-02-23 2011-02-21 34.053 104,642 -3,233 0.85% 3,563,324
2011-02-21 2011-02-17 32.469 107,875 -1,515 0.88% 3,502,560
2011-02-16 2011-02-14 34.053 109,390 -505 0.89% 3,725,006
2011-02-15 2011-02-11 34.053 109,895 -1,111 0.90% 3,742,202
2011-02-14 2011-02-10 34.053 111,006 -808 0.91% 3,780,035
2011-02-11 2011-02-09 32.667 111,814 -3,233 0.91% 3,652,591
2011-01-20 2011-01-18 30.885 115,047 -2,930 0.94% 3,553,209
2011-01-18 2011-01-14 33.657 117,977 -16,668 0.96% 3,970,701
2011-01-12 2011-01-10 31.479 134,645 -404 1.10% 4,238,461
2011-01-11 2011-01-07 33.261 135,049 +404 1.10% 4,491,812
2010-12-20 2010-12-16 36.626 134,645 -1,313 1.10% 4,931,543
2010-12-16 2010-12-14 38.210 135,958 -9,799 1.11% 5,194,969
2010-08-16 2010-08-12 52.465 145,757 +202 1.19% 7,647,089
2010-08-13 2010-08-11 63.354 145,555 -202 1.19% 9,221,424
2010-08-12 2010-08-10 69.293 145,757 +5,051 1.19% 10,099,929
2010-08-11 2010-08-09 70.283 140,706 +13,334 1.15% 9,889,216
2010-08-10 2010-08-06 71.273 127,372 +910 1.04% 9,078,150
2010-08-09 2010-08-05 70.283 126,462 -910 1.03% 8,888,107
2010-08-06 2010-08-04 68.303 127,372 +2,526 1.04% 8,699,894
2010-08-05 2010-08-03 69.293 124,846 +4,748 1.02% 8,650,945
2010-08-04 2010-08-02 70.283 120,098 +303 0.98% 8,440,827
2010-08-03 2010-07-30 68.303 119,795 +16,668 0.98% 8,182,362
2010-08-02 2010-07-29 74.242 103,127 +9,799 0.84% 7,656,398
2010-07-30 2010-07-28 71.273 93,328 +505 0.76% 6,651,741
2010-07-27 2010-07-23 91.071 92,823 +505 0.76% 8,453,456
2010-07-26 2010-07-22 102.949 92,318 -505 0.75% 9,504,091
2010-06-09 2010-06-07 102.949 92,823 +101 0.76% 9,556,081
2010-06-08 2010-06-04 100.970 92,722 +4,041 0.76% 9,362,112
2010-06-07 2010-06-03 98.990 88,681 +202 0.73% 8,778,523
2010-06-04 2010-06-02 98.990 88,479 +202 0.73% 8,758,527
2010-06-03 2010-06-01 100.970 88,277 +202 0.72% 8,913,302
2010-06-02 2010-05-31 104.929 88,075 -202 0.72% 9,241,647
2010-06-01 2010-05-28 100.970 88,277 +303 0.72% 8,913,302
2010-05-31 2010-05-27 102.949 87,974 -404 0.72% 9,056,879
2010-05-28 2010-05-26 102.949 88,378 +202 0.73% 9,098,470
2010-05-27 2010-05-25 100.970 88,176 +202 0.72% 8,903,104
2010-05-26 2010-05-24 98.990 87,974 +7,072 0.72% 8,708,537
2010-05-25 2010-05-20 96.020 80,902 +1,212 0.66% 7,768,226
2010-05-20 2010-05-18 106.909 79,690 -404 0.65% 8,519,585
2010-05-19 2010-05-17 102.949 80,094 +404 0.66% 8,245,637
2010-05-18 2010-05-14 110.869 79,690 +404 0.65% 8,835,126
2010-05-17 2010-05-13 110.869 79,286 +505 0.65% 8,790,335
2010-05-13 2010-05-11 108.889 78,781 -1,010 0.65% 8,578,376
2010-05-11 2010-05-07 110.869 79,791 +1,212 0.65% 8,846,323
2010-05-10 2010-05-06 106.909 78,579 +202 0.64% 8,400,809
2010-05-06 2010-05-04 122.747 78,377 +3,738 0.64% 9,620,579
2010-05-05 2010-05-03 124.727 74,639 +505 0.61% 9,309,519
2010-05-04 2010-04-30 124.727 74,134 +808 0.61% 9,246,532
2010-04-30 2010-04-28 122.747 73,326 +1,819 0.60% 9,000,581
2010-04-29 2010-04-27 126.707 71,507 +505 0.59% 9,060,443
2010-04-28 2010-04-26 114.828 71,002 +9,900 0.58% 8,153,038
2010-04-27 2010-04-23 93.051 61,102 +202 0.50% 5,685,572
2010-04-26 2010-04-22 94.040 60,900 +1,515 0.50% 5,727,061
2010-04-23 2010-04-21 91.071 59,385 +1,212 0.49% 5,408,234
2010-04-22 2010-04-20 93.051 58,173 +809 0.48% 5,413,027
2010-04-21 2010-04-19 94.040 57,364 +3,333 0.47% 5,394,534
2010-04-20 2010-04-16 92.061 54,031 +50,611 0.44% 4,974,127
2010-04-19 2010-04-15 75.232 3,420 +809 0.03% 257,295
2010-04-16 2010-04-14 72.263 2,611 -505 0.02% 188,678
2010-04-14 2010-04-12 73.253 3,116 -1,011 0.03% 228,255
2010-04-13 2010-04-09 73.253 4,127 +505 0.03% 302,313
2010-04-12 2010-04-08 76.222 3,622 +303 0.03% 276,077
2010-04-09 2010-04-07 71.273 3,319 +405 0.03% 236,554
2010-04-08 2010-04-01 73.253 2,914 +303 0.02% 213,458
2010-04-01 2010-03-30 77.212 2,611 -505 0.02% 201,601
2010-03-26 2010-03-24 75.232 3,116 -809 0.03% 234,424
2010-03-25 2010-03-23 76.222 3,925 -1,111 0.03% 299,172
2010-03-24 2010-03-22 74.242 5,036 +505 0.04% 373,885
2010-03-18 2010-03-16 77.212 4,531 -202 0.04% 349,848
2010-03-16 2010-03-12 74.242 4,733 +1,515 0.04% 351,389
2010-03-15 2010-03-11 73.253 3,218 +506 0.03% 235,727
2010-03-12 2010-03-10 74.242 2,712 +202 0.02% 201,345
2010-03-09 2010-03-05 77.212 2,510 +303 0.02% 193,802
2010-03-05 2010-03-03 79.192 2,207 -303 0.02% 174,777
2010-03-03 2010-03-01 73.253 2,510 +505 0.02% 183,864
2010-02-23 2010-02-19 76.222 2,005 +505 0.02% 152,826
2010-02-19 2010-02-17 80.182 1,500 -505 0.01% 120,273
2010-02-12 2010-02-10 72.263 2,005 -505 0.02% 144,887
2010-02-10 2010-02-08 72.263 2,510 +303 0.02% 181,379
2010-02-09 2010-02-05 71.273 2,207 +202 0.02% 157,299
2010-02-08 2010-02-04 76.222 2,005 +505 0.02% 152,826
2010-02-05 2010-02-03 81.172 1,500 -303 0.01% 121,758
2010-02-04 2010-02-02 86.121 1,803 +505 0.01% 155,277
2010-02-03 2010-02-01 81.172 1,298 +505 0.01% 105,361
2010-02-02 2010-01-29 80.182 793 +202 0.01% 63,584
2010-01-21 2010-01-19 114.828 591 -303 0.01% 67,864
2010-01-20 2010-01-18 85.131 894 +505 0.01% 76,107
2010-01-18 2010-01-14 96.020 389 -303 0.01% 37,352
2010-01-15 2010-01-13 97.010 692 -202 0.02% 67,131
2010-01-14 2010-01-12 104.929 894 +505 0.02% 93,807
2010-01-13 2010-01-11 106.909 389 +152 0.01% 41,588
2010-01-12 2010-01-08 63.354 237 -5,354 0.01% 15,015
2010-01-11 2010-01-07 45.535 5,591 +3,333 0.12% 254,588
2010-01-07 2010-01-05 43.952 2,258 +1,010 0.05% 99,243
2009-11-26 2009-11-24 41.576 1,248 -505 0.03% 51,887
2009-10-29 2009-10-27 41.576 1,753 +1,578 0.04% 72,882
2009-10-14 2009-10-12 40.190 175 -1,578 0.00% 7,033
2009-08-05 2009-08-03 41.576 1,753 -1,010 0.04% 72,882
2009-07-09 2009-07-07 45.535 2,763 +1,010 0.07% 125,814
2009-07-08 2009-07-06 49.297 1,753 +505 0.04% 86,418
2007-11-14 2007-11-12 35.636 1,248 -11,228 0.10% 44,474
2007-10-31 2007-10-29 37.616 12,476 +11,228 1.05% 469,299
2007-09-10 2007-09-06 52.465 1,248 +1,011 0.10% 65,476
2007-09-07 2007-09-05 58.404 237 +151 0.02% 13,842
2007-08-06 2007-08-02 97.010 86 -505 0.01% 8,343
2007-08-03 2007-08-01 104.929 591 +505 0.05% 62,013
2007-07-27 2007-07-25 67.313 86 -505 0.01% 5,789
2007-07-16 2007-07-12 59.394 591 +505 0.05% 35,102
2007-06-26 2007-06-22 73.253 86 0.01% 6,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top