History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-19 2024-08-15 0.050 0 +0
2024-08-16 2024-08-14 0.050 0 -204,000
2023-04-03 2023-03-30 0.037 204,000 +150,000 0.16% 7,548
2023-03-31 2023-03-29 0.044 54,000 -370,000 0.04% 2,376
2023-03-09 2023-03-07 0.046 424,000 +30,000 0.33% 19,504
2023-03-03 2023-03-01 0.049 394,000 +140,000 0.30% 19,306
2023-02-24 2023-02-22 0.080 254,000 +200,000 0.20% 20,320
2023-02-16 2023-02-14 0.067 54,000 -30,000 0.04% 3,618
2023-01-26 2023-01-19 0.053 84,000 +10,000 0.06% 4,452
2023-01-13 2023-01-11 0.056 74,000 -50,000 0.06% 4,144
2023-01-05 2023-01-03 0.062 124,000 +20,000 0.10% 7,688
2022-12-29 2022-12-23 0.063 104,000 -20,000 0.08% 6,552
2022-12-23 2022-12-21 0.053 124,000 +70,000 0.10% 6,572
2022-12-15 2022-12-13 0.053 54,000 -80,000 0.04% 2,862
2022-12-14 2022-12-12 0.051 134,000 +80,000 0.10% 6,834
2022-12-02 2022-11-30 0.085 54,000 -40,000 0.04% 4,590
2022-11-18 2022-11-16 0.093 94,000 -50,000 0.07% 8,742
2022-11-15 2022-11-11 0.067 144,000 +70,000 0.11% 9,648
2022-10-18 2022-10-14 0.081 74,000 +20,000 0.06% 5,994
2022-08-08 2022-08-04 0.106 54,000 -50,000 0.04% 5,724
2022-08-02 2022-07-29 0.107 104,000 +50,000 0.08% 11,128
2022-06-10 2022-06-08 0.155 54,000 -40,000 0.04% 8,370
2022-05-19 2022-05-17 0.167 94,000 +20,000 0.06% 15,698
2022-05-06 2022-05-04 0.166 74,000 -20,000 0.07% 12,284
2022-04-28 2022-04-26 0.168 94,000 -30,000 0.09% 15,792
2022-04-19 2022-04-13 0.158 124,000 +30,000 0.12% 19,592
2022-04-13 2022-04-11 0.167 94,000 +40,000 0.09% 15,668
2022-04-12 2022-04-08 0.163 54,000 +545 0.05% 8,783
2022-03-28 2022-03-24 0.172 53,455 -59,393 0.05% 9,180
2022-03-04 2022-03-02 0.180 112,848 -9,899 0.11% 20,292
2022-02-23 2022-02-21 0.216 122,747 +9,899 0.12% 26,536
2022-02-22 2022-02-18 0.222 112,848 -69,293 0.11% 25,080
2022-02-15 2022-02-11 0.303 182,141 -9,899 0.17% 55,200
2022-02-14 2022-02-10 0.293 192,040 +33,656 0.18% 56,260
2022-02-10 2022-02-08 0.253 158,384 -9,899 0.15% 40,000
2022-01-12 2022-01-10 0.268 168,283 +9,899 0.16% 45,050
2021-10-28 2021-10-26 0.444 158,384 +104,929 0.15% 70,400
2021-10-22 2021-10-20 0.544 53,455 -1,096 0.05% 29,103
2021-10-19 2021-10-15 0.544 54,551 +1,010 0.05% 29,700
2021-10-11 2021-10-07 0.495 53,541 -1,010 0.05% 26,500
2021-10-05 2021-09-30 0.544 54,551 +1,010 0.05% 29,700
2021-09-29 2021-09-27 0.465 53,541 -14,143 0.05% 24,910
2021-09-14 2021-09-10 0.436 67,684 -2,020 0.07% 29,480
2021-09-13 2021-09-09 0.455 69,704 -2,020 0.07% 31,740
2021-09-07 2021-09-03 0.416 71,724 -8,082 0.08% 29,820
2021-09-06 2021-09-02 0.416 79,806 -7,072 0.08% 33,180
2021-09-03 2021-09-01 0.426 86,878 -31,316 0.09% 36,980
2021-09-02 2021-08-31 0.416 118,194 +1,010 0.13% 49,140
2021-08-27 2021-08-25 0.426 117,184 +14,143 0.12% 49,880
2021-08-26 2021-08-24 0.455 103,041 +4,041 0.11% 46,920
2021-08-18 2021-08-16 0.436 99,000 -1,010 0.11% 43,120
2021-08-17 2021-08-13 0.396 100,010 +15,153 0.11% 39,600
2021-08-05 2021-08-03 0.436 84,857 +19,194 0.09% 36,960
2021-07-27 2021-07-23 0.396 65,663 -3,031 0.07% 26,000
2021-06-25 2021-06-23 0.366 68,694 +3,031 0.07% 25,160
2021-06-23 2021-06-21 0.455 65,663 -11,113 0.07% 29,900
2021-06-03 2021-06-01 0.396 76,776 +1,011 0.08% 30,400
2021-05-28 2021-05-26 0.436 75,765 +3,030 0.08% 33,000
2021-05-12 2021-05-10 0.515 72,735 -1,010 0.08% 37,440
2021-05-06 2021-05-04 0.505 73,745 +10,102 0.08% 37,230
2021-04-26 2021-04-22 0.515 63,643 -1,010 0.07% 32,760
2021-04-22 2021-04-20 0.525 64,653 +9,092 0.07% 33,920
2021-04-14 2021-04-12 0.544 55,561 -31,317 0.06% 30,250
2021-04-01 2021-03-30 0.376 86,878 -1,010 0.09% 32,680
2021-03-30 2021-03-26 0.376 87,888 -2,020 0.09% 33,060
2021-03-12 2021-03-10 0.455 89,908 -2,021 0.10% 40,940
2021-03-11 2021-03-09 0.485 91,929 +2,021 0.10% 44,590
2021-03-04 2021-03-02 0.495 89,908 -2,021 0.10% 44,500
2021-03-01 2021-02-25 0.495 91,929 +2,021 0.10% 45,500
2021-02-26 2021-02-24 0.505 89,908 +1,010 0.10% 45,390
2021-02-24 2021-02-22 0.525 88,898 -4,041 0.09% 46,640
2021-02-23 2021-02-19 0.495 92,939 +34,347 0.10% 46,000
2021-02-22 2021-02-18 0.495 58,592 +4,041 0.06% 29,000
2021-02-17 2021-02-11 0.574 54,551 +1,010 0.06% 31,320
2021-02-08 2021-02-04 0.475 53,541 -3,030 0.06% 25,440
2021-02-05 2021-02-03 0.485 56,571 +1,010 0.06% 27,440
2021-02-04 2021-02-02 0.455 55,561 -11,112 0.06% 25,300
2021-01-29 2021-01-27 0.475 66,673 -1,011 0.07% 31,680
2021-01-25 2021-01-21 0.485 67,684 +1,011 0.07% 32,830
2021-01-18 2021-01-14 0.475 66,673 +13,132 0.07% 31,680
2020-12-09 2020-12-07 0.544 53,541 +1,010 0.06% 29,150
2020-12-01 2020-11-27 0.574 52,531 -8,081 0.06% 30,160
2020-11-30 2020-11-26 0.574 60,612 -17,174 0.06% 34,800
2020-11-27 2020-11-25 0.584 77,786 -20,204 0.08% 45,430
2020-11-26 2020-11-24 0.584 97,990 +1,010 0.10% 57,230
2020-11-25 2020-11-23 0.604 96,980 +1,011 0.10% 58,560
2020-11-23 2020-11-19 0.604 95,969 -16,164 0.10% 57,950
2020-11-18 2020-11-16 0.436 112,133 -2,020 0.12% 48,840
2020-11-03 2020-10-30 0.287 114,153 -20,204 0.12% 32,770
2020-10-29 2020-10-27 0.307 134,357 +46,469 0.14% 41,230
2020-10-28 2020-10-23 0.376 87,888 -2,020 0.09% 33,060
2020-10-16 2020-10-14 0.317 89,908 +2,020 0.10% 28,480
2020-08-25 2020-08-21 0.525 87,888 -4,041 0.09% 46,110
2020-08-21 2020-08-19 0.535 91,929 -10,102 0.10% 49,140
2020-08-13 2020-08-11 0.525 102,031 -3,030 0.11% 53,530
2020-08-12 2020-08-10 0.535 105,061 -2,021 0.11% 56,160
2020-08-05 2020-08-03 0.515 107,082 -18,183 0.11% 55,120
2020-08-04 2020-07-31 0.535 125,265 -1,011 0.13% 66,960
2020-07-24 2020-07-22 0.525 126,276 +1,011 0.13% 66,250
2020-07-20 2020-07-16 0.515 125,265 +1,010 0.13% 64,480
2020-07-17 2020-07-15 0.535 124,255 -2,021 0.13% 66,420
2020-07-15 2020-07-13 0.535 126,276 +2,021 0.13% 67,500
2020-07-14 2020-07-10 0.525 124,255 -4,041 0.13% 65,190
2020-07-03 2020-06-30 0.535 128,296 +2,020 0.14% 68,580
2020-06-26 2020-06-23 0.495 126,276 +2,021 0.13% 62,500
2020-06-12 2020-06-10 0.465 124,255 -1,010 0.13% 57,810
2020-06-10 2020-06-08 0.445 125,265 +1,010 0.13% 55,800
2020-06-03 2020-06-01 0.525 124,255 +32,326 0.13% 65,190
2020-05-26 2020-05-22 0.485 91,929 -1,010 0.10% 44,590
2020-05-25 2020-05-21 0.475 92,939 +1,010 0.10% 44,160
2020-05-22 2020-05-20 0.544 91,929 -5,051 0.10% 50,050
2020-05-21 2020-05-19 0.495 96,980 +1,011 0.10% 48,000
2020-05-20 2020-05-18 0.475 95,969 +4,040 0.10% 45,600
2020-05-18 2020-05-14 0.475 91,929 +15,153 0.10% 43,680
2020-05-14 2020-05-12 0.475 76,776 -1,010 0.08% 36,480
2020-05-13 2020-05-11 0.445 77,786 -3,030 0.08% 34,650
2020-05-08 2020-05-06 0.337 80,816 +16,163 0.09% 27,200
2020-05-06 2020-05-04 0.297 64,653 -12,123 0.07% 19,200
2020-04-29 2020-04-27 0.436 76,776 -1,010 0.08% 33,440
2020-04-23 2020-04-21 0.396 77,786 -8,081 0.08% 30,800
2020-04-22 2020-04-20 0.396 85,867 -5,051 0.09% 34,000
2020-04-21 2020-04-17 0.426 90,918 -5,051 0.10% 38,700
2020-03-27 2020-03-25 0.436 95,969 -23,235 0.10% 41,800
2020-03-24 2020-03-20 0.346 119,204 +1,010 0.13% 41,300
2020-03-12 2020-03-10 0.485 118,194 -21,214 0.13% 57,330
2020-03-11 2020-03-09 0.465 139,408 -8,082 0.15% 64,860
2020-03-10 2020-03-06 0.683 147,490 -14,143 0.16% 100,740
2020-02-28 2020-02-26 0.396 161,633 +51,521 0.17% 64,000
2020-02-27 2020-02-25 0.406 110,112 -32,327 0.12% 44,690
2020-02-20 2020-02-18 0.544 142,439 +18,184 0.15% 77,550
2020-02-12 2020-02-10 0.554 124,255 -11,112 0.13% 68,880
2020-02-11 2020-02-07 0.544 135,367 -10,102 0.14% 73,700
2020-02-10 2020-02-06 0.544 145,469 -4,041 0.15% 79,200
2020-02-05 2020-02-03 0.465 149,510 +1,010 0.16% 69,560
2020-02-04 2020-01-31 0.465 148,500 -1,010 0.16% 69,090
2020-02-03 2020-01-30 0.416 149,510 -3,031 0.16% 62,160
2020-01-31 2020-01-29 0.455 152,541 -38,388 0.16% 69,460
2020-01-30 2020-01-24 0.475 190,929 +130,317 0.20% 90,720
2020-01-23 2020-01-21 0.614 60,612 +1,010 0.06% 37,200
2020-01-22 2020-01-20 0.594 59,602 -49,500 0.06% 35,400
2020-01-21 2020-01-17 0.544 109,102 +13,133 0.12% 59,400
2020-01-15 2020-01-13 0.574 95,969 +8,081 0.10% 55,100
2020-01-14 2020-01-10 0.525 87,888 +5,051 0.09% 46,110
2020-01-13 2020-01-09 0.594 82,837 -4,041 0.09% 49,200
2020-01-10 2020-01-08 0.574 86,878 +25,256 0.09% 49,880
2020-01-08 2020-01-06 0.584 61,622 +14,142 0.07% 35,990
2020-01-07 2020-01-03 0.554 47,480 -32,326 0.05% 26,320
2020-01-06 2020-01-02 0.634 79,806 -30,306 0.08% 50,560
2020-01-03 2019-12-31 0.733 110,112 -173,755 0.12% 80,660
2020-01-02 2019-12-27 0.643 283,867 -7,072 0.30% 182,650
2019-12-30 2019-12-24 0.515 290,939 -14,143 0.31% 149,760
2019-12-27 2019-12-20 0.386 305,082 -6,061 0.32% 117,780
2019-12-20 2019-12-18 0.346 311,143 -30,306 0.33% 107,800
2019-12-19 2019-12-17 0.327 341,449 -47,480 0.36% 111,540
2019-12-18 2019-12-16 0.317 388,929 -60,612 0.41% 123,200
2019-12-17 2019-12-13 0.317 449,541 -15,153 0.48% 142,400
2019-12-16 2019-12-12 0.317 464,694 -79,806 0.49% 147,200
2019-12-11 2019-12-09 0.307 544,500 +4,041 0.58% 167,090
2019-12-09 2019-12-05 0.307 540,459 -72,735 0.57% 165,850
2019-12-03 2019-11-29 0.307 613,194 +508,133 0.65% 188,170
2019-12-02 2019-11-28 0.317 105,061 -232,347 0.11% 33,280
2019-11-29 2019-11-27 0.297 337,408 +219,214 0.36% 100,200
2019-11-28 2019-11-26 0.337 118,194 +59,602 0.13% 39,780
2019-11-25 2019-11-21 0.346 58,592 -68,694 0.06% 20,300
2019-11-21 2019-11-19 0.327 127,286 +68,694 0.14% 41,580
2019-11-15 2019-11-13 0.356 58,592 -145,469 0.06% 20,880
2019-11-14 2019-11-12 0.356 204,061 -4,041 0.22% 72,720
2019-11-13 2019-11-11 0.366 208,102 +110,112 0.22% 76,220
2019-11-12 2019-11-08 0.445 97,990 +5,051 0.10% 43,650
2019-11-07 2019-11-05 0.485 92,939 -2,020 0.10% 45,080
2019-11-05 2019-11-01 0.475 94,959 -1,010 0.10% 45,120
2019-10-29 2019-10-25 0.455 95,969 +1,010 0.12% 43,700
2019-10-28 2019-10-24 0.426 94,959 +5,051 0.12% 40,420
2019-10-24 2019-10-22 0.475 89,908 +42,428 0.11% 42,720
2019-10-23 2019-10-21 0.465 47,480 -24,244 0.06% 22,090
2019-10-16 2019-10-14 0.455 71,724 -2,021 0.09% 32,660
2019-10-14 2019-10-10 0.436 73,745 +4,041 0.09% 32,120
2019-10-10 2019-10-08 0.445 69,704 -22,225 0.09% 31,050
2019-10-09 2019-10-04 0.406 91,929 +30,307 0.12% 37,310
2019-10-04 2019-10-02 0.505 61,622 +4,040 0.08% 31,110
2019-10-02 2019-09-27 0.544 57,582 -23,234 0.07% 31,350
2019-09-30 2019-09-26 0.515 80,816 -12,123 0.10% 41,600
2019-09-26 2019-09-24 0.554 92,939 -8,081 0.12% 51,520
2019-09-25 2019-09-23 0.564 101,020 -1,011 0.13% 57,000
2019-09-20 2019-09-18 0.584 102,031 +29,296 0.13% 59,590
2019-09-19 2019-09-17 0.584 72,735 +9,092 0.09% 42,480
2019-09-18 2019-09-16 0.683 63,643 -11,112 0.08% 43,470
2019-09-17 2019-09-13 0.574 74,755 -2,021 0.10% 42,920
2019-09-13 2019-09-11 0.495 76,776 -8,081 0.10% 38,000
2019-09-09 2019-09-05 0.594 84,857 +2,020 0.11% 50,400
2019-09-02 2019-08-29 0.475 82,837 -5,051 0.11% 39,360
2019-08-28 2019-08-26 0.495 87,888 +7,072 0.11% 43,500
2019-08-27 2019-08-23 0.525 80,816 +9,092 0.10% 42,400
2019-08-21 2019-08-19 0.693 71,724 -7,072 0.09% 49,700
2019-08-20 2019-08-16 0.614 78,796 -21,214 0.10% 48,360
2019-08-19 2019-08-15 0.624 100,010 +14,143 0.13% 62,370
2019-07-25 2019-07-23 0.742 85,867 -5,051 0.11% 63,750
2019-07-17 2019-07-15 0.762 90,918 +46,469 0.12% 69,300
2019-06-18 2019-06-14 0.911 44,449 +17,173 0.06% 40,480
2019-06-13 2019-06-11 0.931 27,276 -1,010 0.03% 25,380
2019-06-11 2019-06-06 0.931 28,286 -19,194 0.04% 26,320
2019-06-10 2019-06-05 0.931 47,480 +31,317 0.06% 44,180
2019-06-06 2019-06-04 0.782 16,163 -26,266 0.02% 12,640
2019-06-05 2019-06-03 0.673 42,429 +35,358 0.05% 28,560
2019-05-30 2019-05-28 0.871 7,071 -49,500 0.01% 6,160
2019-05-29 2019-05-27 0.822 56,571 +14,142 0.07% 46,480
2019-05-28 2019-05-24 0.812 42,429 -3,030 0.05% 34,440
2019-05-23 2019-05-21 0.950 45,459 +20,204 0.06% 43,200
2019-05-09 2019-05-07 1.307 25,255 +2,020 0.03% 33,000
2019-05-08 2019-05-06 1.188 23,235 -1,010 0.03% 27,600
2019-05-06 2019-05-02 1.287 24,245 +4,041 0.03% 31,200
2019-05-02 2019-04-29 1.297 20,204 +18,184 0.03% 26,200
2019-04-23 2019-04-17 1.366 2,020 -12,123 0.00% 2,759
2019-04-18 2019-04-16 1.386 14,143 +14,143 0.02% 19,600
2019-04-17 2019-04-15 1.584 0 -4,041
2019-04-15 2019-04-11 1.604 4,041 -2,020 0.01% 6,480
2019-04-12 2019-04-10 1.604 6,061 +6,061 0.01% 9,720
2019-04-11 2019-04-09 1.683 0 -14,143
2019-04-10 2019-04-08 1.633 14,143 +1,010 0.02% 23,100
2019-04-02 2019-03-29 1.693 13,133 -1,010 0.02% 22,231
2019-04-01 2019-03-28 1.643 14,143 +14,143 0.02% 23,240
2019-03-25 2019-03-21 1.930 0 -1,010
2019-03-22 2019-03-20 1.980 1,010 +1,010 0.00% 2,000
2019-03-19 2019-03-15 2.138 0 -9,092
2019-03-18 2019-03-14 2.108 9,092 -7,071 0.01% 19,170
2019-03-15 2019-03-13 2.118 16,163 -3,031 0.02% 34,239
2019-03-14 2019-03-12 2.198 19,194 -33,337 0.02% 42,180
2019-03-13 2019-03-11 2.148 52,531 -2,020 0.07% 112,841
2019-03-12 2019-03-08 2.227 54,551 -7,071 0.07% 121,500
2019-03-11 2019-03-07 2.267 61,622 +20,204 0.08% 139,689
2019-03-07 2019-03-05 1.930 41,418 -21,215 0.05% 79,949
2019-03-04 2019-02-28 1.920 62,633 -3,030 0.08% 120,281
2019-03-01 2019-02-27 1.851 65,663 -6,061 0.08% 121,550
2019-02-28 2019-02-26 1.891 71,724 +23,234 0.09% 135,609
2019-02-26 2019-02-22 1.930 48,490 -12,122 0.06% 93,600
2019-02-25 2019-02-21 1.980 60,612 -42,429 0.08% 120,000
2019-02-22 2019-02-20 1.920 103,041 -9,092 0.13% 197,880
2019-02-21 2019-02-19 1.980 112,133 -5,051 0.14% 222,001
2019-02-20 2019-02-18 1.970 117,184 -24,245 0.15% 230,841
2019-02-13 2019-02-11 2.079 141,429 -8,081 0.18% 294,001
2019-02-12 2019-02-08 2.079 149,510 -3,031 0.19% 310,800
2019-02-08 2019-01-31 2.079 152,541 -16,163 0.19% 317,100
2019-02-01 2019-01-30 2.267 168,704 -1,010 0.21% 382,430
2019-01-31 2019-01-29 2.079 169,714 -6,062 0.22% 352,799
2019-01-25 2019-01-23 2.356 175,776 -5,051 0.22% 414,121
2019-01-21 2019-01-17 2.316 180,827 +15,154 0.23% 418,861
2019-01-18 2019-01-16 2.227 165,673 +7,071 0.21% 368,999
2019-01-17 2019-01-15 2.237 158,602 +5,051 0.20% 354,820
2019-01-16 2019-01-14 2.326 153,551 +9,092 0.20% 357,200
2019-01-15 2019-01-11 2.178 144,459 +18,183 0.18% 314,600
2019-01-11 2019-01-09 2.376 126,276 +1,011 0.16% 300,001
2019-01-10 2019-01-08 2.376 125,265 +7,071 0.16% 297,599
2019-01-09 2019-01-07 2.475 118,194 -1,010 0.15% 292,500
2019-01-08 2019-01-04 2.277 119,204 +13,133 0.15% 271,400
2019-01-07 2019-01-03 2.356 106,071 +29,295 0.14% 249,899
2019-01-04 2019-01-02 1.980 76,776 +25,256 0.10% 152,001
2019-01-03 2018-12-31 2.366 51,520 +26,265 0.07% 121,889
2019-01-02 2018-12-27 2.574 25,255 -7,072 0.03% 65,000
2018-12-28 2018-12-24 3.762 32,327 +5,051 0.04% 121,602
2018-12-21 2018-12-19 3.613 27,276 +8,082 0.03% 98,552
2018-12-12 2018-12-10 3.861 19,194 +2,021 0.02% 74,100
2018-12-07 2018-12-05 4.455 17,173 +10,102 0.02% 76,498
2018-12-03 2018-11-29 4.653 7,071 -1,011 0.01% 32,898
2018-11-26 2018-11-22 4.504 8,082 +5,253 0.01% 36,402
2018-11-22 2018-11-20 4.752 2,829 +2,829 0.00% 13,442
2018-11-14 2018-11-12 4.851 0 -1,818
2018-11-09 2018-11-07 5.048 1,818 -1,415 0.00% 9,178
2018-11-06 2018-11-02 5.048 3,233 +202 0.00% 16,322
2018-11-01 2018-10-30 4.158 3,031 -3,232 0.00% 12,602
2018-10-31 2018-10-29 3.960 6,263 +3,030 0.01% 24,799
2018-10-30 2018-10-26 3.663 3,233 -1,010 0.00% 11,841
2018-10-26 2018-10-24 4.752 4,243 +3,839 0.01% 20,161
2018-10-24 2018-10-22 4.949 404 -1,212 0.00% 2,000
2018-10-23 2018-10-19 4.949 1,616 -1,819 0.00% 7,998
2018-10-19 2018-10-16 5.345 3,435 -12,930 0.00% 18,362
2018-10-18 2018-10-15 5.048 16,365 +4,445 0.02% 82,618
2018-10-16 2018-10-12 5.345 11,920 -1,819 0.02% 63,718
2018-10-15 2018-10-11 5.543 13,739 +2,627 0.02% 76,161
2018-10-12 2018-10-10 5.543 11,112 -3,839 0.02% 61,599
2018-10-11 2018-10-09 5.543 14,951 +5,859 0.02% 82,880
2018-10-10 2018-10-08 5.444 9,092 +4,647 0.01% 49,501
2018-10-09 2018-10-05 5.543 4,445 -202 0.01% 24,641
2018-10-03 2018-09-28 5.840 4,647 -808 0.01% 27,140
2018-09-17 2018-09-13 6.236 5,455 -1,010 0.01% 34,019
2018-09-14 2018-09-12 6.137 6,465 -7,880 0.01% 39,678
2018-09-13 2018-09-11 6.236 14,345 +9,496 0.02% 89,461
2018-09-12 2018-09-10 6.731 4,849 +1,414 0.01% 32,640
2018-09-11 2018-09-07 6.533 3,435 +3,435 0.00% 22,442
2018-09-05 2018-09-03 6.236 0 -4,243
2018-09-04 2018-08-31 6.236 4,243 -4,849 0.01% 26,461
2018-08-31 2018-08-29 6.533 9,092 -8,081 0.01% 59,401
2018-08-30 2018-08-28 6.731 17,173 -6,668 0.02% 115,597
2018-08-29 2018-08-27 6.830 23,841 -3,232 0.03% 162,841
2018-08-28 2018-08-24 6.830 27,073 -1,415 0.04% 184,917
2018-08-27 2018-08-23 6.929 28,488 +15,153 0.04% 197,402
2018-08-23 2018-08-21 6.731 13,335 +5,051 0.02% 89,762
2018-08-22 2018-08-20 6.830 8,284 +4,041 0.01% 56,582
2018-08-21 2018-08-17 7.226 4,243 +1,616 0.01% 30,661
2018-08-17 2018-08-15 7.226 2,627 -3,232 0.00% 18,983
2018-08-10 2018-08-08 6.929 5,859 -1,617 0.01% 40,599
2018-08-08 2018-08-06 6.632 7,476 -1,010 0.01% 49,583
2018-08-06 2018-08-02 6.830 8,486 -1,414 0.01% 57,962
2018-08-03 2018-08-01 7.424 9,900 -202 0.01% 73,500
2018-08-01 2018-07-30 6.929 10,102 +8,284 0.01% 70,000
2018-07-31 2018-07-27 6.929 1,818 -202 0.00% 12,597
2018-07-27 2018-07-25 6.929 2,020 -14,143 0.00% 13,997
2018-07-26 2018-07-24 7.028 16,163 +2,828 0.02% 113,598
2018-07-25 2018-07-23 7.226 13,335 -3,636 0.02% 96,362
2018-07-24 2018-07-20 7.622 16,971 +3,838 0.02% 129,357
2018-07-23 2018-07-19 7.226 13,133 +5,657 0.02% 94,903
2018-07-20 2018-07-18 7.226 7,476 -404 0.01% 54,024
2018-07-19 2018-07-17 7.127 7,880 +4,445 0.01% 56,163
2018-07-18 2018-07-16 7.721 3,435 +1,011 0.00% 26,522
2018-07-17 2018-07-13 7.721 2,424 +2,424 0.00% 18,716
2018-07-12 2018-07-10 8.414 0 -2,222
2018-07-11 2018-07-09 8.810 2,222 +2,222 0.00% 19,576
2018-07-10 2018-07-06 8.810 0 -5,657
2018-07-09 2018-07-05 8.711 5,657 -37,984 0.01% 49,279
2018-07-06 2018-07-04 8.612 43,641 +22,427 0.06% 375,842
2018-07-05 2018-07-03 8.414 21,214 -1,010 0.03% 178,498
2018-07-04 2018-06-29 8.612 22,224 +8,889 0.03% 191,396
2018-07-03 2018-06-28 8.315 13,335 +13,335 0.02% 110,883
2018-06-29 2018-06-27 8.018 0 -3,435
2018-06-28 2018-06-26 7.721 3,435 +1,011 0.00% 26,522
2018-06-27 2018-06-25 7.820 2,424 -6,264 0.00% 18,956
2018-06-25 2018-06-21 7.523 8,688 -3,434 0.01% 65,362
2018-06-22 2018-06-20 7.622 12,122 +3,030 0.02% 92,397
2018-06-21 2018-06-19 7.028 9,092 -606 0.01% 63,901
2018-06-20 2018-06-15 7.622 9,698 -4,243 0.01% 73,920
2018-06-19 2018-06-14 7.721 13,941 -9,294 0.02% 107,641
2018-06-15 2018-06-13 7.721 23,235 -1,616 0.03% 179,402
2018-06-13 2018-06-11 7.325 24,851 +5,051 0.03% 182,040
2018-06-12 2018-06-08 7.523 19,800 +9,294 0.03% 148,960
2018-06-11 2018-06-07 7.820 10,506 +606 0.01% 82,159
2018-06-08 2018-06-06 7.919 9,900 -202 0.01% 78,400
2018-06-07 2018-06-05 8.018 10,102 -404 0.01% 81,000
2018-06-04 2018-05-31 8.117 10,506 +10,506 0.01% 85,279
2018-05-29 2018-05-25 7.721 0 -4,041
2018-05-28 2018-05-24 7.721 4,041 +1,414 0.01% 31,201
2018-05-23 2018-05-18 7.721 2,627 -2,020 0.00% 20,284
2018-05-17 2018-05-15 7.721 4,647 +1,212 0.01% 35,880
2018-05-16 2018-05-14 7.622 3,435 -6,061 0.00% 26,182
2018-05-15 2018-05-11 7.919 9,496 -2,020 0.01% 75,201
2018-05-14 2018-05-10 8.216 11,516 -5,860 0.02% 94,617
2018-05-11 2018-05-09 8.216 17,376 -202 0.02% 142,764
2018-05-10 2018-05-08 8.018 17,578 -202 0.02% 140,944
2018-05-09 2018-05-07 8.117 17,780 +8,890 0.02% 144,323
2018-05-08 2018-05-04 7.325 8,890 +3,233 0.01% 65,121
2018-05-07 2018-05-03 7.325 5,657 -5,051 0.01% 41,439
2018-05-04 2018-05-02 7.523 10,708 -1,819 0.01% 80,559
2018-05-03 2018-04-30 7.919 12,527 +809 0.02% 99,204
2018-04-30 2018-04-26 7.820 11,718 -3,839 0.02% 91,637
2018-04-27 2018-04-25 6.929 15,557 -7,678 0.02% 107,799
2018-04-26 2018-04-24 6.929 23,235 +17,982 0.03% 161,002
2018-04-25 2018-04-23 7.523 5,253 +5,051 0.01% 39,520
2018-04-24 2018-04-20 7.622 202 -4,849 0.00% 1,540
2018-04-23 2018-04-19 8.315 5,051 -606 0.01% 42,000
2018-04-20 2018-04-18 7.919 5,657 -3,031 0.01% 44,799
2018-04-16 2018-04-12 7.919 8,688 -2,828 0.01% 68,802
2018-04-13 2018-04-11 8.117 11,516 +202 0.02% 93,477
2018-04-12 2018-04-10 8.117 11,314 -404 0.02% 91,838
2018-04-10 2018-04-06 8.810 11,718 +8,485 0.02% 103,237
2018-04-09 2018-04-04 8.909 3,233 -2,424 0.00% 28,803
2018-04-06 2018-04-03 8.216 5,657 -17,780 0.01% 46,479
2018-03-28 2018-03-26 8.612 23,437 -202 0.04% 201,842
2018-03-27 2018-03-23 8.117 23,639 -7,273 0.04% 191,882
2018-03-26 2018-03-22 8.117 30,912 +28,892 0.05% 250,918
2018-03-23 2018-03-21 9.107 2,020 -16,770 0.00% 18,396
2018-03-21 2018-03-19 7.820 18,790 +1,617 0.03% 146,942
2018-03-20 2018-03-16 8.018 17,173 +8,283 0.03% 137,696
2018-03-19 2018-03-15 8.513 8,890 -5,455 0.01% 75,682
2018-03-16 2018-03-14 8.612 14,345 +1,818 0.02% 123,541
2018-03-14 2018-03-12 8.117 12,527 -5,657 0.02% 101,684
2018-03-13 2018-03-09 8.513 18,184 +5,253 0.03% 154,803
2018-03-12 2018-03-08 8.414 12,931 -12,930 0.02% 108,803
2018-03-09 2018-03-07 7.919 25,861 -5,657 0.04% 204,798
2018-03-08 2018-03-06 8.117 31,518 -1,011 0.05% 255,837
2018-03-07 2018-03-05 8.018 32,529 -202 0.05% 260,823
2018-03-06 2018-03-02 7.919 32,731 -3,232 0.05% 259,203
2018-03-05 2018-03-01 7.523 35,963 +3,839 0.06% 270,558
2018-03-02 2018-02-28 7.919 32,124 -1,011 0.05% 254,396
2018-03-01 2018-02-27 7.424 33,135 +4,243 0.05% 246,002
2018-02-23 2018-02-21 8.414 28,892 -5,657 0.05% 243,101
2018-02-20 2018-02-13 7.820 34,549 +202 0.06% 270,180
2018-02-14 2018-02-12 7.919 34,347 +3,637 0.06% 272,000
2018-02-13 2018-02-09 7.919 30,710 -1,617 0.05% 243,198
2018-02-09 2018-02-07 8.414 32,327 +9,294 0.05% 272,004
2018-02-08 2018-02-06 8.810 23,033 +17,376 0.04% 202,923
2018-02-02 2018-01-31 9.404 5,657 -1,819 0.01% 53,199
2018-01-31 2018-01-29 10.394 7,476 +4,445 0.01% 77,705
2018-01-30 2018-01-26 9.701 3,031 -17,577 0.00% 29,404
2018-01-25 2018-01-23 8.414 20,608 -202 0.03% 173,399
2018-01-24 2018-01-22 8.909 20,810 +18,588 0.03% 185,398
2018-01-23 2018-01-19 8.612 2,222 +1,616 0.00% 19,136
2018-01-19 2018-01-17 8.711 606 -13,537 0.00% 5,279
2018-01-18 2018-01-16 8.414 14,143 -202 0.02% 119,001
2018-01-16 2018-01-12 8.711 14,345 -9,698 0.02% 124,961
2018-01-15 2018-01-11 8.909 24,043 +24,043 0.04% 214,201
2018-01-11 2018-01-09 9.305 0 -1,010
2018-01-10 2018-01-08 9.305 1,010 -19,396 0.00% 9,398
2018-01-09 2018-01-05 8.810 20,406 +6,869 0.03% 179,779
2018-01-08 2018-01-04 8.216 13,537 +13,537 0.02% 111,222
2018-01-03 2017-12-29 8.810 0 -808
2017-12-29 2017-12-27 9.503 808 -3,031 0.00% 7,678
2017-12-27 2017-12-21 10.295 3,839 +3,839 0.01% 39,522
2017-12-18 2017-12-14 10.196 0 -8,890
2017-12-15 2017-12-13 9.206 8,890 +8,284 0.01% 81,842
2017-12-14 2017-12-12 9.899 606 -4,243 0.00% 5,999
2017-12-13 2017-12-11 9.998 4,849 -10,708 0.01% 48,480
2017-12-12 2017-12-08 9.998 15,557 -7,274 0.03% 155,539
2017-12-01 2017-11-29 10.097 22,831 +2,829 0.04% 230,524
2017-11-30 2017-11-28 10.295 20,002 +11,516 0.03% 205,920
2017-11-28 2017-11-24 10.394 8,486 +8,486 0.01% 88,203
2017-11-27 2017-11-23 10.790 0 -404
2017-11-23 2017-11-21 10.691 404 -10,708 0.00% 4,319
2017-11-21 2017-11-17 11.087 11,112 +404 0.02% 123,197
2017-11-20 2017-11-16 11.384 10,708 +10,708 0.02% 121,898
2017-11-17 2017-11-15 12.473 0 -606
2017-11-16 2017-11-14 12.770 606 -13,133 0.00% 7,738
2017-11-15 2017-11-13 12.869 13,739 +13,739 0.02% 176,803
2017-11-13 2017-11-09 13.661 0 -404
2017-11-10 2017-11-08 13.364 404 +404 0.00% 5,399
2017-11-02 2017-10-31 13.760 0 -5,455
2017-10-31 2017-10-27 13.760 5,455 -2,425 0.01% 75,059
2017-10-27 2017-10-25 13.661 7,880 +7,880 0.01% 107,646
2017-10-25 2017-10-23 13.958 0 -202
2017-10-23 2017-10-19 13.859 202 -29,296 0.00% 2,799
2017-10-20 2017-10-18 13.166 29,498 +27,074 0.05% 388,361
2017-10-19 2017-10-17 12.077 2,424 +2,424 0.00% 29,274
2017-10-17 2017-10-13 12.176 0 -202
2017-10-16 2017-10-12 12.176 202 +202 0.00% 2,460
2017-10-10 2017-10-06 12.671 0 -3,839
2017-10-09 2017-10-04 12.770 3,839 +3,839 0.01% 49,023
2017-09-18 2017-09-14 13.859 0 -1,616
2017-09-15 2017-09-13 14.354 1,616 -2,223 0.00% 23,195
2017-09-14 2017-09-12 13.958 3,839 +3,839 0.01% 53,583
2017-09-13 2017-09-11 14.552 0 -9,698
2017-09-12 2017-09-08 14.255 9,698 +7,678 0.02% 138,241
2017-09-11 2017-09-07 15.244 2,020 -3,031 0.00% 30,794
2017-09-08 2017-09-06 15.541 5,051 +5,051 0.01% 78,500
2017-09-07 2017-09-05 15.739 0 -1,212
2017-09-06 2017-09-04 15.838 1,212 +1,212 0.00% 19,196
2017-08-25 2017-08-22 17.125 0 -4,243
2017-08-24 2017-08-21 17.224 4,243 -4,041 0.01% 73,082
2017-08-22 2017-08-18 17.224 8,284 +3,233 0.01% 142,686
2017-08-21 2017-08-17 17.125 5,051 +5,051 0.01% 86,500
2017-08-11 2017-08-09 18.016 0 -6,465
2017-08-10 2017-08-08 18.313 6,465 -808 0.01% 118,394
2017-08-09 2017-08-07 18.412 7,273 -2,627 0.01% 133,911
2017-08-08 2017-08-04 18.511 9,900 +808 0.02% 183,260
2017-08-07 2017-08-03 18.610 9,092 +9,092 0.01% 169,203
2017-07-28 2017-07-26 17.620 0 -2,222
2017-07-27 2017-07-25 17.026 2,222 -202 0.00% 37,832
2017-07-26 2017-07-24 17.224 2,424 +2,424 0.00% 41,752
2017-07-13 2017-07-11 18.511 0 -4,041
2017-07-12 2017-07-10 18.214 4,041 -5,455 0.01% 73,603
2017-07-11 2017-07-07 17.719 9,496 +9,496 0.02% 168,261
2017-07-10 2017-07-06 15.541 0 -1,010
2017-07-07 2017-07-05 15.739 1,010 +1,010 0.00% 15,897
2017-06-29 2017-06-27 17.125 0 -16,971
2017-06-28 2017-06-26 17.323 16,971 +10,708 0.03% 293,993
2017-06-27 2017-06-23 17.224 6,263 -3,637 0.01% 107,875
2017-06-26 2017-06-22 17.224 9,900 -19,194 0.02% 170,520
2017-06-23 2017-06-21 17.125 29,094 -6,061 0.05% 498,242
2017-06-22 2017-06-20 17.125 35,155 +3,435 0.06% 602,038
2017-06-21 2017-06-19 17.224 31,720 +2,020 0.05% 546,353
2017-06-20 2017-06-16 17.323 29,700 -8,688 0.05% 514,500
2017-06-19 2017-06-15 17.323 38,388 +202 0.06% 665,004
2017-06-16 2017-06-14 17.818 38,186 -2,626 0.06% 680,405
2017-06-15 2017-06-13 17.323 40,812 +202 0.07% 706,996
2017-06-13 2017-06-09 17.323 40,610 +4,849 0.07% 703,496
2017-06-12 2017-06-08 18.511 35,761 +4,849 0.06% 661,976
2017-06-09 2017-06-07 18.709 30,912 +2,222 0.05% 578,335
2017-06-08 2017-06-06 18.808 28,690 +5,253 0.05% 539,604
2017-06-07 2017-06-05 19.204 23,437 +1,819 0.04% 450,085
2017-06-06 2017-06-02 19.204 21,618 +3,838 0.04% 415,153
2017-06-05 2017-06-01 19.402 17,780 -19,598 0.03% 344,968
2017-06-02 2017-05-31 18.214 37,378 +33,337 0.06% 680,808
2017-06-01 2017-05-29 15.640 4,041 -6,869 0.01% 63,203
2017-05-31 2017-05-26 14.552 10,910 -2,829 0.02% 158,757
2017-05-29 2017-05-25 13.859 13,739 +11,517 0.02% 190,403
2017-05-26 2017-05-24 15.244 2,222 -15,558 0.00% 33,873
2017-05-24 2017-05-22 14.354 17,780 +4,243 0.03% 255,206
2017-05-23 2017-05-19 13.562 13,537 +13,133 0.02% 183,584
2017-05-22 2017-05-18 12.968 404 +202 0.00% 5,239
2017-05-19 2017-05-17 12.869 202 -6,465 0.00% 2,599
2017-05-18 2017-05-16 12.869 6,667 +3,232 0.01% 85,796
2017-05-17 2017-05-15 12.869 3,435 -3,838 0.01% 44,204
2017-05-16 2017-05-12 13.166 7,273 +1,818 0.01% 95,754
2017-05-15 2017-05-11 13.067 5,455 +5,253 0.01% 71,279
2017-05-12 2017-05-10 13.067 202 +202 0.00% 2,639
2017-05-11 2017-05-09 13.166 0 -4,647
2017-05-10 2017-05-08 12.572 4,647 +4,647 0.01% 58,421
2017-05-09 2017-05-05 11.978 0 -2,020
2017-05-08 2017-05-04 13.067 2,020 -6,870 0.00% 26,395
2017-05-05 2017-05-02 13.364 8,890 -5,859 0.01% 118,803
2017-05-04 2017-04-28 14.453 14,749 -1,212 0.02% 213,160
2017-05-02 2017-04-27 14.848 15,961 +606 0.03% 236,997
2017-04-28 2017-04-26 15.046 15,355 -19,598 0.03% 231,038
2017-04-27 2017-04-25 15.046 34,953 +10,304 0.06% 525,919
2017-04-26 2017-04-24 15.739 24,649 -2,020 0.04% 387,960
2017-04-25 2017-04-21 15.640 26,669 +202 0.04% 417,114
2017-04-24 2017-04-20 14.947 26,467 -6,870 0.04% 395,615
2017-04-21 2017-04-19 14.354 33,337 +1,010 0.05% 478,504
2017-04-20 2017-04-18 15.343 32,327 -13,536 0.05% 496,007
2017-04-18 2017-04-12 14.947 45,863 +1,212 0.08% 685,536
2017-04-13 2017-04-11 15.343 44,651 -11,920 0.07% 685,100
2017-04-12 2017-04-10 14.947 56,571 +10,708 0.09% 845,594
2017-04-11 2017-04-07 15.739 45,863 -11,719 0.08% 721,856
2017-04-10 2017-04-06 16.135 57,582 +4,647 0.09% 929,106
2017-04-07 2017-04-05 16.135 52,935 -808 0.09% 854,125
2017-04-06 2017-04-03 16.630 53,743 -4,647 0.09% 893,762
2017-04-05 2017-03-31 16.531 58,390 -3,839 0.10% 965,263
2017-04-03 2017-03-30 16.432 62,229 +10,102 0.10% 1,022,567
2017-03-31 2017-03-29 17.422 52,127 -12,526 0.09% 908,168
2017-03-30 2017-03-28 15.838 64,653 -2,223 0.11% 1,023,999
2017-03-29 2017-03-27 16.432 66,876 +7,072 0.11% 1,098,928
2017-03-28 2017-03-24 17.917 59,804 -1,010 0.10% 1,071,519
2017-03-27 2017-03-23 18.610 60,814 -202 0.10% 1,131,755
2017-03-23 2017-03-21 18.808 61,016 -1,819 0.10% 1,147,594
2017-03-21 2017-03-17 18.709 62,835 -9,294 0.10% 1,175,586
2017-03-20 2017-03-16 18.907 72,129 +8,082 0.12% 1,363,748
2017-03-13 2017-03-09 19.006 64,047 -3,839 0.11% 1,217,281
2017-03-10 2017-03-08 19.402 67,886 +3,839 0.11% 1,317,126
2017-03-08 2017-03-06 19.897 64,047 +10,910 0.11% 1,274,341
2017-03-07 2017-03-03 18.808 53,137 +3,839 0.09% 999,405
2017-03-06 2017-03-02 19.402 49,298 +4,041 0.08% 956,481
2017-03-02 2017-02-28 19.501 45,257 -3,435 0.07% 882,557
2017-03-01 2017-02-27 19.798 48,692 +6,668 0.08% 964,003
2017-02-28 2017-02-24 19.897 42,024 +2,020 0.07% 836,150
2017-02-27 2017-02-23 19.798 40,004 -1,212 0.07% 791,998
2017-02-24 2017-02-22 20.095 41,216 +4,040 0.07% 828,233
2017-02-22 2017-02-20 20.194 37,176 +7,072 0.06% 750,730
2017-02-21 2017-02-17 19.798 30,104 +3,233 0.05% 595,998
2017-02-20 2017-02-16 19.501 26,871 +6,263 0.04% 524,012
2017-02-17 2017-02-15 19.006 20,608 -2,021 0.03% 391,677
2017-02-16 2017-02-14 18.610 22,629 -808 0.04% 421,128
2017-02-15 2017-02-13 18.808 23,437 +3,637 0.04% 440,805
2017-02-14 2017-02-10 19.006 19,800 +3,233 0.03% 376,320
2017-02-13 2017-02-09 19.699 16,567 -12,931 0.03% 326,353
2017-02-10 2017-02-08 20.392 29,498 +4,849 0.05% 601,521
2017-02-09 2017-02-07 19.204 24,649 +7,071 0.04% 473,360
2017-02-08 2017-02-06 17.521 17,578 +4,243 0.03% 307,988
2017-02-07 2017-02-03 15.937 13,335 -19,396 0.02% 212,525
2017-02-03 2017-02-01 15.145 32,731 -5,455 0.05% 495,726
2017-02-02 2017-01-27 14.354 38,186 +7,476 0.06% 548,104
2017-02-01 2017-01-25 13.760 30,710 -808 0.05% 422,557
2017-01-26 2017-01-24 13.661 31,518 +5,859 0.05% 430,555
2017-01-25 2017-01-23 13.760 25,659 +1,818 0.04% 353,057
2017-01-24 2017-01-20 13.859 23,841 -10,910 0.04% 330,403
2017-01-23 2017-01-19 13.661 34,751 +29,902 0.06% 474,720
2017-01-20 2017-01-18 13.562 4,849 +4,041 0.01% 65,760
2017-01-19 2017-01-17 13.562 808 +202 0.00% 10,958
2017-01-18 2017-01-16 13.661 606 +606 0.00% 8,278
2017-01-16 2017-01-12 14.057 0 -7,880
2017-01-13 2017-01-11 13.760 7,880 +7,880 0.01% 108,426
2017-01-10 2017-01-06 12.869 0 -8,082
2017-01-09 2017-01-05 12.572 8,082 +7,072 0.01% 101,605
2017-01-05 2017-01-03 11.582 1,010 -6,870 0.00% 11,698
2017-01-04 2016-12-30 11.186 7,880 -1,010 0.01% 88,145
2017-01-03 2016-12-29 11.285 8,890 -202 0.01% 100,322
2016-12-28 2016-12-22 11.582 9,092 -202 0.01% 105,302
2016-12-22 2016-12-20 11.186 9,294 +4,445 0.02% 103,961
2016-12-21 2016-12-19 11.186 4,849 -606 0.01% 54,240
2016-12-20 2016-12-16 11.087 5,455 +5,455 0.01% 60,479
2016-12-15 2016-12-13 11.285 0 -2,222
2016-12-14 2016-12-12 11.384 2,222 +2,222 0.00% 25,295
2016-12-06 2016-12-02 11.582 0 -1,010
2016-12-05 2016-12-01 11.681 1,010 -5,455 0.00% 11,798
2016-12-02 2016-11-30 11.879 6,465 +404 0.01% 76,796
2016-12-01 2016-11-29 11.879 6,061 -404 0.01% 71,997
2016-11-29 2016-11-25 11.681 6,465 +6,061 0.01% 75,516
2016-11-28 2016-11-24 11.879 404 +404 0.00% 4,799
2016-11-24 2016-11-22 11.285 0 -1,818
2016-11-23 2016-11-21 11.483 1,818 +1,818 0.00% 20,876
2016-11-18 2016-11-16 11.978 0 -2,222
2016-11-17 2016-11-15 11.681 2,222 +2,222 0.00% 25,955
2016-11-16 2016-11-14 12.374 0 -202
2016-11-14 2016-11-10 11.978 202 +202 0.00% 2,420
2016-11-08 2016-11-04 12.572 0 -1,616
2016-11-07 2016-11-03 12.968 1,616 +1,616 0.00% 20,956
2016-11-03 2016-11-01 12.572 0 -606
2016-11-02 2016-10-31 12.374 606 -3,435 0.00% 7,498
2016-11-01 2016-10-28 11.978 4,041 -404 0.01% 48,402
2016-10-31 2016-10-27 11.186 4,445 -2,222 0.01% 49,721
2016-10-28 2016-10-26 11.186 6,667 +1,010 0.01% 74,576
2016-10-27 2016-10-25 11.978 5,657 +3,435 0.01% 67,758
2016-10-26 2016-10-24 12.374 2,222 +2,222 0.00% 27,494
2016-10-24 2016-10-19 12.770 0 -1,010
2016-10-20 2016-10-18 13.067 1,010 -5,253 0.00% 13,197
2016-10-19 2016-10-17 12.572 6,263 -1,415 0.01% 78,737
2016-10-18 2016-10-14 12.572 7,678 +1,819 0.01% 96,526
2016-10-17 2016-10-13 13.166 5,859 +5,859 0.01% 77,138
2016-10-14 2016-10-12 11.879 0 -6,667
2016-10-13 2016-10-11 10.790 6,667 +1,616 0.01% 71,936
2016-10-12 2016-10-07 10.889 5,051 -1,414 0.01% 55,000
2016-10-11 2016-10-06 11.087 6,465 +1,818 0.01% 71,677
2016-10-03 2016-09-29 10.592 4,647 +202 0.01% 49,221
2016-09-30 2016-09-28 10.592 4,445 +2,425 0.01% 47,081
2016-09-29 2016-09-27 10.592 2,020 -2,627 0.00% 21,396
2016-09-28 2016-09-26 10.790 4,647 -606 0.01% 50,141
2016-09-27 2016-09-23 10.295 5,253 +2,020 0.01% 54,079
2016-09-26 2016-09-22 10.394 3,233 -1,616 0.01% 33,604
2016-09-23 2016-09-21 10.493 4,849 -808 0.01% 50,880
2016-09-22 2016-09-20 10.592 5,657 +202 0.01% 59,918
2016-09-19 2016-09-14 10.295 5,455 +1,414 0.01% 56,159
2016-09-15 2016-09-13 10.790 4,041 -4,243 0.01% 43,602
2016-09-13 2016-09-09 10.889 8,284 -404 0.02% 90,204
2016-09-12 2016-09-08 10.889 8,688 -808 0.02% 94,603
2016-09-08 2016-09-06 10.493 9,496 +3,839 0.02% 99,641
2016-09-07 2016-09-05 10.394 5,657 -1,010 0.01% 58,799
2016-09-06 2016-09-02 10.394 6,667 +1,010 0.01% 69,296
2016-09-05 2016-09-01 10.889 5,657 +5,657 0.01% 61,598
2016-09-02 2016-08-31 10.691 0 -1,818
2016-09-01 2016-08-30 11.087 1,818 -404 0.00% 20,156
2016-08-31 2016-08-29 11.285 2,222 -202 0.00% 25,075
2016-08-30 2016-08-26 11.483 2,424 +808 0.00% 27,834
2016-08-29 2016-08-25 11.483 1,616 +1,212 0.00% 18,556
2016-08-26 2016-08-24 11.186 404 -2,223 0.00% 4,519
2016-08-25 2016-08-23 11.384 2,627 -1,010 0.01% 29,905
2016-08-23 2016-08-19 11.384 3,637 -1,010 0.01% 41,403
2016-08-19 2016-08-17 11.483 4,647 +1,818 0.01% 53,361
2016-08-18 2016-08-16 11.285 2,829 +202 0.01% 31,925
2016-08-16 2016-08-12 11.285 2,627 +1,415 0.01% 29,645
2016-08-15 2016-08-11 11.285 1,212 +1,212 0.00% 13,677
2016-08-12 2016-08-10 11.384 0 -404
2016-08-10 2016-08-08 11.483 404 -1,010 0.00% 4,639
2016-08-09 2016-08-05 11.483 1,414 -1,819 0.00% 16,237
2016-08-04 2016-08-01 12.077 3,233 -3,232 0.01% 39,044
2016-08-03 2016-07-29 11.384 6,465 -202 0.01% 73,597
2016-07-28 2016-07-26 11.681 6,667 -202 0.01% 77,876
2016-07-26 2016-07-22 12.473 6,869 +4,647 0.01% 85,675
2016-07-20 2016-07-18 12.968 2,222 -3,637 0.00% 28,814
2016-07-15 2016-07-13 12.869 5,859 -202 0.01% 75,398
2016-07-14 2016-07-12 12.869 6,061 -202 0.01% 77,997
2016-07-13 2016-07-11 12.869 6,263 +1,414 0.01% 80,597
2016-07-12 2016-07-08 12.770 4,849 -2,424 0.01% 61,920
2016-07-11 2016-07-07 12.869 7,273 +1,212 0.01% 93,594
2016-07-08 2016-07-06 12.869 6,061 +2,020 0.01% 77,997
2016-07-07 2016-07-05 12.869 4,041 -1,818 0.01% 52,002
2016-07-05 2016-06-30 12.968 5,859 +5,859 0.01% 75,978
2016-06-29 2016-06-27 13.364 0 -4,243
2016-06-28 2016-06-24 13.463 4,243 -1,414 0.01% 57,122
2016-06-24 2016-06-22 13.562 5,657 +5,455 0.01% 76,718
2016-06-23 2016-06-21 14.354 202 -2,222 0.00% 2,899
2016-06-22 2016-06-20 11.879 2,424 -1,011 0.00% 28,794
2016-06-20 2016-06-16 11.483 3,435 -808 0.01% 39,444
2016-06-17 2016-06-15 11.681 4,243 -404 0.01% 49,562
2016-06-16 2016-06-14 11.384 4,647 -202 0.01% 52,901
2016-06-14 2016-06-10 11.681 4,849 -202 0.01% 56,640
2016-06-13 2016-06-08 11.681 5,051 -404 0.01% 59,000
2016-06-10 2016-06-07 11.582 5,455 -202 0.01% 63,179
2016-06-07 2016-06-03 11.879 5,657 +202 0.01% 67,198
2016-06-06 2016-06-02 11.879 5,455 -404 0.01% 64,799
2016-06-03 2016-06-01 11.582 5,859 +1,414 0.01% 67,858
2016-06-02 2016-05-31 11.681 4,445 -1,818 0.01% 51,921
2016-06-01 2016-05-30 10.790 6,263 +1,818 0.01% 67,577
2016-05-30 2016-05-26 10.691 4,445 +808 0.01% 47,521
2016-05-25 2016-05-23 10.394 3,637 +2,425 0.01% 37,803
2016-05-24 2016-05-20 10.592 1,212 -404 0.00% 12,837
2016-05-23 2016-05-19 10.394 1,616 +808 0.00% 16,797
2016-05-19 2016-05-17 10.394 808 -2,425 0.00% 8,398
2016-05-17 2016-05-13 9.701 3,233 +606 0.01% 31,363
2016-05-13 2016-05-11 9.998 2,627 +1,011 0.01% 26,265
2016-05-12 2016-05-10 9.998 1,616 -202 0.00% 16,157
2016-05-11 2016-05-09 9.899 1,818 +1,010 0.00% 17,996
2016-05-10 2016-05-06 10.592 808 -1,414 0.00% 8,558
2016-05-06 2016-05-04 10.394 2,222 +606 0.00% 23,095
2016-05-04 2016-04-29 10.592 1,616 -1,011 0.00% 17,117
2016-05-03 2016-04-28 10.988 2,627 +2,627 0.01% 28,865
2016-04-28 2016-04-26 10.790 0 -202
2016-04-26 2016-04-22 10.592 202 -808 0.00% 2,140
2016-04-25 2016-04-21 11.087 1,010 +808 0.00% 11,198
2016-04-21 2016-04-19 11.285 202 -202 0.00% 2,280
2016-04-18 2016-04-14 11.483 404 +202 0.00% 4,639
2016-04-07 2016-04-05 11.879 202 -606 0.00% 2,400
2016-04-06 2016-04-01 11.582 808 +808 0.00% 9,358
2016-04-05 2016-03-31 11.681 0 -1,616
2016-04-01 2016-03-30 11.285 1,616 -1,617 0.00% 18,236
2016-03-31 2016-03-29 10.493 3,233 +404 0.01% 33,924
2016-03-24 2016-03-22 11.681 2,829 -606 0.01% 33,045
2016-03-23 2016-03-21 11.384 3,435 -1,616 0.01% 39,103
2016-03-22 2016-03-18 11.384 5,051 +2,627 0.01% 57,500
2016-03-21 2016-03-17 11.384 2,424 -1,819 0.01% 27,594
2016-03-17 2016-03-15 11.681 4,243 +1,010 0.01% 49,562
2016-03-16 2016-03-14 11.879 3,233 +809 0.01% 38,404
2016-03-15 2016-03-11 11.681 2,424 -1,011 0.01% 28,314
2016-03-14 2016-03-10 11.186 3,435 +1,011 0.01% 38,423
2016-03-11 2016-03-09 11.483 2,424 -2,223 0.01% 27,834
2016-03-10 2016-03-08 10.691 4,647 -404 0.01% 49,681
2016-03-09 2016-03-07 10.196 5,051 +1,010 0.01% 51,500
2016-03-04 2016-03-02 10.988 4,041 +1,617 0.01% 44,402
2016-03-03 2016-03-01 10.394 2,424 -1,617 0.01% 25,195
2016-03-01 2016-02-26 11.780 4,041 +1,414 0.01% 47,602
2016-02-17 2016-02-15 11.879 2,627 -202 0.01% 31,206
2016-02-12 2016-02-05 11.879 2,829 +202 0.01% 33,605
2016-02-11 2016-02-04 11.384 2,627 -808 0.01% 29,905
2016-02-05 2016-02-03 10.493 3,435 +808 0.01% 36,043
2016-02-04 2016-02-02 9.998 2,627 +203 0.01% 26,265
2016-02-03 2016-02-01 11.483 2,424 -203 0.01% 27,834
2016-02-02 2016-01-29 11.879 2,627 +203 0.01% 31,206
2016-02-01 2016-01-28 11.780 2,424 -203 0.01% 28,554
2016-01-29 2016-01-27 11.384 2,627 -1,616 0.01% 29,905
2016-01-27 2016-01-25 11.879 4,243 -202 0.01% 50,402
2016-01-26 2016-01-22 11.186 4,445 +1,818 0.01% 49,721
2016-01-25 2016-01-21 10.889 2,627 -1,010 0.01% 28,605
2016-01-22 2016-01-20 12.077 3,637 +808 0.01% 43,923
2016-01-21 2016-01-19 13.760 2,829 +405 0.01% 38,926
2016-01-14 2016-01-12 13.364 2,424 +202 0.01% 32,393
2016-01-13 2016-01-11 13.661 2,222 -2,021 0.00% 30,354
2016-01-11 2016-01-07 13.166 4,243 +2,021 0.01% 55,862
2016-01-07 2016-01-05 14.255 2,222 -1,415 0.00% 31,674
2016-01-06 2016-01-04 14.057 3,637 +1,415 0.01% 51,124
2016-01-04 2015-12-29 14.749 2,222 +2,222 0.00% 32,773
2015-12-30 2015-12-28 13.859 0 -1,818
2015-12-29 2015-12-24 14.651 1,818 +404 0.00% 26,635
2015-12-23 2015-12-21 14.552 1,414 -2,021 0.00% 20,576
2015-12-22 2015-12-18 14.848 3,435 +3,031 0.01% 51,005
2015-12-21 2015-12-17 15.244 404 +404 0.00% 6,159
2015-12-18 2015-12-16 15.343 0 -2,222
2015-12-17 2015-12-15 14.453 2,222 +202 0.00% 32,114
2015-12-16 2015-12-14 14.354 2,020 +606 0.00% 28,994
2015-12-15 2015-12-11 14.354 1,414 +1,414 0.00% 20,296
2015-12-11 2015-12-09 16.333 0 -1,616
2015-12-10 2015-12-08 15.442 1,616 +606 0.00% 24,955
2015-12-08 2015-12-04 15.838 1,010 -202 0.00% 15,997
2015-12-07 2015-12-03 15.937 1,212 +404 0.00% 19,316
2015-12-03 2015-12-01 15.442 808 -1,010 0.00% 12,477
2015-12-02 2015-11-30 15.442 1,818 +1,010 0.00% 28,074
2015-12-01 2015-11-27 15.343 808 -2,425 0.00% 12,397
2015-11-20 2015-11-18 15.838 3,233 +3,233 0.01% 51,205
2015-11-16 2015-11-12 15.739 0 -1,212
2015-11-13 2015-11-11 16.729 1,212 -606 0.00% 20,276
2015-11-12 2015-11-10 16.729 1,818 +1,616 0.00% 30,414
2015-11-11 2015-11-09 17.125 202 +202 0.00% 3,459
2015-11-03 2015-10-30 19.798 0 -1,414
2015-10-30 2015-10-28 19.105 1,414 +1,414 0.00% 27,015
2015-10-23 2015-10-20 15.937 0 -202
2015-10-20 2015-10-16 14.156 202 -2,829 0.00% 2,859
2015-10-16 2015-10-14 14.057 3,031 +2,223 0.01% 42,605
2015-10-14 2015-10-12 13.364 808 +808 0.00% 10,798
2015-10-09 2015-10-07 14.354 0 -404
2015-10-08 2015-10-06 13.958 404 +404 0.00% 5,639
2015-09-29 2015-09-24 14.749 0 -404
2015-09-25 2015-09-23 14.749 404 -1,616 0.00% 5,959
2015-09-24 2015-09-22 15.145 2,020 +1,010 0.00% 30,594
2015-09-23 2015-09-21 15.046 1,010 +202 0.00% 15,197
2015-09-22 2015-09-18 15.046 808 -1,010 0.00% 12,158
2015-09-21 2015-09-17 14.651 1,818 +1,818 0.00% 26,635
2015-09-10 2015-09-08 13.067 0 -6,667
2015-09-09 2015-09-07 13.067 6,667 +1,616 0.01% 87,115
2015-09-08 2015-09-04 13.364 5,051 +606 0.01% 67,500
2015-09-07 2015-09-02 12.869 4,445 -4,647 0.01% 57,201
2015-09-04 2015-09-01 13.166 9,092 -808 0.02% 119,702
2015-09-02 2015-08-31 12.869 9,900 -202 0.02% 127,400
2015-09-01 2015-08-28 13.859 10,102 +10,102 0.02% 139,999
2015-08-24 2015-08-20 16.630 0 -2,424
2015-08-21 2015-08-19 14.947 2,424 +404 0.01% 36,233
2015-08-20 2015-08-18 16.036 2,020 +2,020 0.00% 32,393
2015-08-19 2015-08-17 17.026 0 -4,647
2015-08-18 2015-08-14 16.630 4,647 +3,637 0.01% 77,281
2015-08-17 2015-08-13 17.422 1,010 -5,051 0.00% 17,596
2015-08-14 2015-08-12 17.125 6,061 +6,061 0.01% 103,796
2015-08-11 2015-08-07 19.798 0 -2,424
2015-08-10 2015-08-06 20.293 2,424 +2,424 0.01% 49,190
2015-08-04 2015-07-31 21.580 0 -1,818
2015-08-03 2015-07-30 21.580 1,818 +808 0.00% 39,232
2015-07-31 2015-07-29 21.382 1,010 -1,414 0.00% 21,596
2015-07-30 2015-07-28 21.184 2,424 +1,818 0.01% 51,350
2015-07-29 2015-07-27 21.283 606 -6,061 0.00% 12,897
2015-07-28 2015-07-24 23.956 6,667 +6,667 0.02% 159,712
2015-07-22 2015-07-20 24.648 0 -7,678
2015-07-21 2015-07-17 24.253 7,678 +7,678 0.02% 186,211
2015-07-17 2015-07-15 22.174 0 -1,212
2015-07-16 2015-07-14 22.273 1,212 -2,223 0.00% 26,995
2015-07-15 2015-07-13 20.986 3,435 -20,406 0.01% 72,086
2015-07-14 2015-07-10 19.798 23,841 +19,800 0.06% 472,004
2015-07-13 2015-07-09 18.016 4,041 -24,649 0.01% 72,803
2015-07-10 2015-07-08 14.057 28,690 +26,266 0.07% 403,283
2015-07-09 2015-07-07 16.630 2,424 -6,870 0.01% 40,312
2015-07-08 2015-07-06 21.481 9,294 +9,294 0.02% 199,643
2015-07-07 2015-07-03 26.232 0 -16,163
2015-07-06 2015-07-02 28.707 16,163 +10,910 0.04% 463,992
2015-07-03 2015-06-30 31.182 5,253 +2,222 0.01% 163,798
2015-07-02 2015-06-29 29.697 3,031 -202 0.01% 90,012
2015-06-30 2015-06-26 32.172 3,233 +3,031 0.01% 104,011
2015-06-26 2015-06-24 29.202 202 -8,284 0.00% 5,899
2015-06-25 2015-06-23 26.727 8,486 +8,486 0.02% 226,808
2015-06-22 2015-06-18 29.202 0 -5,253
2015-06-19 2015-06-17 29.697 5,253 -1,818 0.02% 155,998
2015-06-18 2015-06-16 28.707 7,071 -10,911 0.02% 202,988
2015-06-17 2015-06-15 24.154 17,982 -11,314 0.05% 434,329
2015-06-16 2015-06-12 24.154 29,296 +16,571 0.09% 707,602
2015-06-15 2015-06-11 24.154 12,725 -61,222 0.04% 307,354
2015-06-12 2015-06-10 24.154 73,947 +54,349 0.22% 1,786,081
2015-06-11 2015-06-09 24.253 19,598 +19,598 0.06% 475,301
2015-06-05 2015-06-03 27.222 0 -6,566
2015-06-04 2015-06-02 29.697 6,566 +4,243 0.02% 194,990
2015-06-03 2015-06-01 27.717 2,323 +1,414 0.01% 64,387
2015-06-02 2015-05-29 25.737 909 -10,001 0.00% 23,395
2015-06-01 2015-05-28 25.242 10,910 +3,232 0.03% 275,395
2015-05-29 2015-05-27 26.727 7,678 -21,214 0.02% 205,212
2015-05-28 2015-05-26 25.242 28,892 +23,639 0.09% 729,304
2015-05-27 2015-05-22 22.966 5,253 -1,414 0.02% 120,639
2015-05-26 2015-05-21 21.976 6,667 +2,020 0.02% 146,512
2015-05-22 2015-05-20 22.075 4,647 -2,829 0.01% 102,581
2015-05-21 2015-05-19 22.075 7,476 +1,213 0.02% 165,031
2015-05-20 2015-05-18 22.075 6,263 -6,061 0.02% 138,254
2015-05-19 2015-05-15 21.184 12,324 +7,677 0.04% 261,070
2015-05-18 2015-05-14 22.075 4,647 -1,010 0.01% 102,581
2015-05-15 2015-05-13 22.471 5,657 -606 0.02% 127,117
2015-05-14 2015-05-12 22.867 6,263 +1,616 0.02% 143,214
2015-05-12 2015-05-08 22.768 4,647 -7,475 0.01% 105,801
2015-05-11 2015-05-07 22.966 12,122 +8,485 0.04% 278,390
2015-05-08 2015-05-06 23.263 3,637 -1,212 0.01% 84,606
2015-05-07 2015-05-05 23.164 4,849 +3,233 0.02% 112,320
2015-05-06 2015-05-04 23.956 1,616 -12,931 0.01% 38,712
2015-05-05 2015-04-30 22.570 14,547 +12,931 0.05% 328,321
2015-05-04 2015-04-29 22.075 1,616 -1,213 0.01% 35,673
2015-04-30 2015-04-28 22.174 2,829 +1,011 0.01% 62,730
2015-04-29 2015-04-27 22.075 1,818 -4,849 0.01% 40,132
2015-04-28 2015-04-24 22.273 6,667 +5,051 0.02% 148,492
2015-04-27 2015-04-23 21.679 1,616 -3,031 0.01% 35,033
2015-04-24 2015-04-22 21.976 4,647 +2,627 0.02% 102,121
2015-04-23 2015-04-21 21.778 2,020 -404 0.01% 43,991
2015-04-22 2015-04-20 21.877 2,424 -607 0.01% 53,029
2015-04-21 2015-04-17 21.976 3,031 -3,232 0.01% 66,609
2015-04-20 2015-04-16 22.372 6,263 +1,818 0.02% 140,114
2015-04-17 2015-04-15 22.768 4,445 -3,031 0.01% 101,202
2015-04-16 2015-04-14 23.263 7,476 -7,475 0.02% 173,911
2015-04-15 2015-04-13 24.055 14,951 +11,112 0.05% 359,640
2015-04-14 2015-04-10 21.580 3,839 -4,041 0.01% 82,845
2015-04-13 2015-04-09 21.580 7,880 +5,456 0.03% 170,049
2015-04-10 2015-04-08 21.184 2,424 -1,011 0.01% 51,350
2015-04-09 2015-04-02 21.481 3,435 +1,213 0.01% 73,787
2015-04-08 2015-04-01 21.580 2,222 +808 0.01% 47,950
2015-04-02 2015-03-31 21.382 1,414 +606 0.00% 30,234
2015-03-27 2015-03-25 22.174 808 +202 0.00% 17,916
2015-03-26 2015-03-24 21.679 606 -1,616 0.00% 13,137
2015-03-25 2015-03-23 21.976 2,222 +2,222 0.01% 48,830
2015-03-24 2015-03-20 20.788 0 -3,233
2015-03-20 2015-03-18 21.085 3,233 +1,617 0.01% 68,167
2015-03-19 2015-03-17 20.590 1,616 -606 0.01% 33,273
2015-03-18 2015-03-16 20.689 2,222 +2,222 0.01% 45,971
2015-03-16 2015-03-12 21.580 0 -3,031
2015-03-13 2015-03-11 21.976 3,031 -3,232 0.01% 66,609
2015-03-12 2015-03-10 21.778 6,263 +1,212 0.02% 136,394
2015-03-11 2015-03-09 20.887 5,051 +1,010 0.02% 105,500
2015-03-10 2015-03-06 20.293 4,041 +1,010 0.01% 82,004
2015-03-09 2015-03-05 20.293 3,031 -8,687 0.01% 61,508
2015-03-06 2015-03-04 19.897 11,718 -2,627 0.04% 233,153
2015-03-05 2015-03-03 19.996 14,345 -2,424 0.05% 286,842
2015-03-04 2015-03-02 19.501 16,769 -4,445 0.06% 327,012
2015-03-03 2015-02-27 19.501 21,214 -1,010 0.07% 413,694
2015-03-02 2015-02-26 19.600 22,224 -2,829 0.09% 435,590
2015-02-27 2015-02-25 20.491 25,053 +1,616 0.10% 513,359
2015-02-25 2015-02-23 22.867 23,437 +3,435 0.09% 535,926
2015-02-24 2015-02-18 23.164 20,002 +5,253 0.08% 463,319
2015-02-23 2015-02-16 23.065 14,749 -606 0.06% 340,180
2015-02-17 2015-02-13 23.461 15,355 +4,445 0.06% 360,238
2015-02-12 2015-02-10 21.283 10,910 -1,819 0.04% 232,196
2015-02-10 2015-02-06 22.273 12,729 -7,273 0.05% 283,510
2015-02-09 2015-02-05 22.570 20,002 +6,061 0.08% 451,439
2015-02-06 2015-02-04 21.481 13,941 +1,617 0.05% 299,464
2015-02-02 2015-01-29 18.808 12,324 +808 0.05% 231,791
2015-01-30 2015-01-28 18.808 11,516 +2,828 0.04% 216,594
2015-01-29 2015-01-27 18.808 8,688 +2,829 0.03% 163,405
2015-01-28 2015-01-26 18.808 5,859 +2,828 0.02% 110,197
2015-01-16 2015-01-14 18.907 3,031 -3,434 0.01% 57,307
2015-01-15 2015-01-13 18.907 6,465 +1,818 0.03% 122,234
2015-01-14 2015-01-12 18.808 4,647 +3,637 0.02% 87,401
2015-01-09 2015-01-07 18.808 1,010 +1,010 0.00% 18,996
2015-01-02 2014-12-29 17.719 0 -808
2014-12-19 2014-12-17 17.323 808 -202 0.00% 13,997
2014-12-18 2014-12-16 17.422 1,010 +1,010 0.00% 17,596
2014-11-26 2014-11-24 17.917 0 -404
2014-11-25 2014-11-21 18.115 404 -4,041 0.00% 7,319
2014-11-24 2014-11-20 18.115 4,445 -404 0.02% 80,522
2014-11-21 2014-11-19 18.313 4,849 +404 0.02% 88,800
2014-11-20 2014-11-18 18.016 4,445 -202 0.02% 80,082
2014-11-19 2014-11-17 18.214 4,647 +202 0.02% 84,641
2014-11-18 2014-11-14 18.214 4,445 +404 0.02% 80,962
2014-11-05 2014-11-03 18.709 4,041 +2,627 0.02% 75,603
2014-11-04 2014-10-31 18.907 1,414 -606 0.01% 26,735
2014-11-03 2014-10-30 18.907 2,020 +2,020 0.01% 38,192
2014-10-29 2014-10-27 18.610 0 -2,020
2014-10-28 2014-10-24 18.709 2,020 +2,020 0.01% 37,792
2014-10-21 2014-10-17 18.610 0 -2,627
2014-10-20 2014-10-16 18.709 2,627 +2,627 0.01% 49,149
2014-09-03 2014-09-01 18.016 0 -404
2014-08-26 2014-08-22 18.709 404 +404 0.00% 7,558
2014-08-08 2014-08-06 19.699 0 -1,212
2014-08-04 2014-07-31 20.392 1,212 +1,212 0.00% 24,715
2014-05-12 2014-05-08 19.204 0 -202
2014-05-09 2014-05-07 19.105 202 +202 0.00% 3,859
2014-05-08 2014-05-05 19.501 0 -4,041
2014-05-07 2014-05-02 19.600 4,041 +1,212 0.02% 79,204
2014-05-05 2014-04-30 19.501 2,829 +2,829 0.01% 55,168
2014-04-29 2014-04-25 19.303 0 -2,222
2014-04-28 2014-04-24 19.303 2,222 +202 0.01% 42,891
2014-04-25 2014-04-23 19.006 2,020 +202 0.01% 38,392
2014-04-24 2014-04-22 19.699 1,818 +1,010 0.01% 35,813
2014-04-23 2014-04-17 20.095 808 -1,010 0.00% 16,237
2014-04-22 2014-04-16 19.798 1,818 +404 0.01% 35,993
2014-04-17 2014-04-15 19.798 1,414 +404 0.01% 27,994
2014-04-16 2014-04-14 19.897 1,010 -404 0.00% 20,096
2014-04-15 2014-04-11 20.590 1,414 +606 0.01% 29,114
2014-04-14 2014-04-10 20.689 808 -404 0.00% 16,717
2014-04-11 2014-04-09 20.293 1,212 +808 0.00% 24,595
2014-04-10 2014-04-08 19.996 404 +202 0.00% 8,078
2014-04-09 2014-04-07 19.996 202 -1,616 0.00% 4,039
2014-04-08 2014-04-04 20.194 1,818 -2,021 0.01% 36,713
2014-04-04 2014-04-02 19.600 3,839 -2,626 0.01% 75,244
2014-04-03 2014-04-01 19.501 6,465 -8,284 0.03% 126,074
2014-04-02 2014-03-31 19.798 14,749 +3,233 0.06% 292,000
2014-04-01 2014-03-28 19.798 11,516 +8,283 0.04% 227,994
2014-03-31 2014-03-27 19.798 3,233 +809 0.01% 64,007
2014-03-28 2014-03-26 20.689 2,424 +2,222 0.01% 50,150
2014-03-27 2014-03-25 21.085 202 -1,414 0.00% 4,259
2014-03-26 2014-03-24 23.065 1,616 -1,819 0.01% 37,272
2014-03-25 2014-03-21 23.362 3,435 -1,212 0.01% 80,247
2014-03-24 2014-03-20 23.065 4,647 +202 0.03% 107,181
2014-03-21 2014-03-19 23.164 4,445 -1,414 0.03% 102,962
2014-03-18 2014-03-14 21.184 5,859 +5,253 0.03% 124,116
2014-03-17 2014-03-13 21.283 606 -475 0.00% 12,897
2014-03-14 2014-03-12 20.887 1,081 -4,041 0.01% 22,579
2014-03-13 2014-03-11 20.986 5,122 -1,010 0.03% 107,490
2014-03-12 2014-03-10 21.877 6,132 +1,818 0.03% 134,148
2014-03-11 2014-03-07 22.669 4,314 -6,667 0.02% 97,793
2014-03-10 2014-03-06 23.857 10,981 +606 0.06% 261,969
2014-03-07 2014-03-05 21.184 10,375 +202 0.06% 219,782
2014-03-05 2014-03-03 21.085 10,173 +5,253 0.06% 214,496
2014-03-04 2014-02-28 20.986 4,920 -1,414 0.03% 103,250
2014-03-03 2014-02-27 20.986 6,334 +1,414 0.04% 132,924
2014-02-24 2014-02-20 19.501 4,920 -404 0.03% 95,945
2014-02-21 2014-02-19 19.402 5,324 -404 0.03% 103,296
2014-02-17 2014-02-13 18.115 5,728 -1,010 0.03% 103,764
2014-02-14 2014-02-12 17.323 6,738 +606 0.04% 116,724
2014-02-12 2014-02-10 18.412 6,132 -202 0.03% 112,903
2014-02-10 2014-02-06 17.521 6,334 -1,010 0.04% 110,979
2014-02-07 2014-02-05 18.214 7,344 -1,212 0.04% 133,765
2014-02-05 2014-01-30 18.610 8,556 +1,010 0.05% 159,228
2014-02-04 2014-01-28 18.808 7,546 -606 0.04% 141,926
2014-01-29 2014-01-27 18.016 8,152 -1,819 0.05% 146,868
2014-01-27 2014-01-23 18.808 9,971 +1,617 0.06% 187,535
2014-01-24 2014-01-22 18.808 8,354 -1,819 0.05% 157,123
2014-01-23 2014-01-21 19.105 10,173 -2,020 0.06% 194,356
2014-01-21 2014-01-17 19.105 12,193 -606 0.07% 232,948
2014-01-20 2014-01-16 18.907 12,799 -202 0.07% 241,992
2014-01-15 2014-01-13 19.105 13,001 +202 0.07% 248,385
2014-01-14 2014-01-10 19.303 12,799 +5,253 0.07% 247,059
2014-01-13 2014-01-09 18.808 7,546 -1,415 0.04% 141,926
2014-01-10 2014-01-08 18.808 8,961 -3,232 0.05% 168,539
2014-01-09 2014-01-07 19.006 12,193 +1,818 0.07% 231,741
2014-01-07 2014-01-03 19.798 10,375 +1,414 0.06% 205,404
2013-12-18 2013-12-16 19.204 8,961 +1,415 0.05% 172,087
2013-12-16 2013-12-12 18.610 7,546 +202 0.04% 140,432
2013-12-12 2013-12-10 18.709 7,344 -808 0.04% 137,400
2013-12-11 2013-12-09 19.105 8,152 -1,415 0.05% 155,744
2013-12-10 2013-12-06 18.214 9,567 +2,021 0.05% 174,255
2013-12-09 2013-12-05 18.016 7,546 +1,616 0.04% 135,950
2013-12-05 2013-12-03 18.511 5,930 -2,828 0.03% 109,771
2013-12-04 2013-12-02 17.917 8,758 +6,061 0.05% 156,919
2013-12-03 2013-11-29 18.214 2,697 +1,616 0.02% 49,124
2013-11-27 2013-11-25 18.313 1,081 -202 0.01% 19,796
2013-11-26 2013-11-22 19.798 1,283 -2,222 0.01% 25,401
2013-11-25 2013-11-21 19.600 3,505 -1,617 0.02% 68,698
2013-11-22 2013-11-20 19.600 5,122 -9,829 0.03% 100,391
2013-11-21 2013-11-19 19.996 14,951 +2,020 0.08% 298,960
2013-11-20 2013-11-18 19.798 12,931 +2,829 0.07% 256,008
2013-11-19 2013-11-15 19.204 10,102 -5,455 0.06% 193,999
2013-11-18 2013-11-14 19.798 15,557 +606 0.09% 307,997
2013-11-15 2013-11-13 18.412 14,951 +7,475 0.08% 275,280
2013-11-14 2013-11-12 18.115 7,476 +2,223 0.04% 135,429
2013-11-12 2013-11-08 20.392 5,253 +4,611 0.03% 107,119
2013-11-11 2013-11-07 17.323 642 -570 0.00% 11,122
2013-11-08 2013-11-06 16.531 1,212 +202 0.01% 20,036
2013-11-07 2013-11-05 16.432 1,010 +1,010 0.01% 16,597
2013-11-06 2013-11-04 15.739 0 -3,435
2013-11-05 2013-11-01 15.640 3,435 -28,083 0.02% 53,725
2013-11-04 2013-10-31 15.937 31,518 +31,518 0.18% 502,314
2013-10-29 2013-10-25 15.244 0 -202
2013-10-15 2013-10-10 11.483 202 +101 0.00% 2,320
2013-10-11 2013-10-09 11.681 101 -1,919 0.00% 1,180
2013-10-10 2013-10-08 11.879 2,020 +1,010 0.01% 23,995
2013-10-09 2013-10-07 11.483 1,010 +1,010 0.01% 11,598
2013-10-08 2013-10-04 10.889 0 -202
2013-10-04 2013-10-02 10.295 202 +202 0.00% 2,080
2013-09-23 2013-09-18 10.097 0 -202
2013-09-19 2013-09-17 9.899 202 +202 0.00% 2,000
2013-09-11 2013-09-09 11.285 0 -909
2013-09-10 2013-09-06 11.681 909 +404 0.01% 10,618
2013-09-09 2013-09-05 11.879 505 +505 0.00% 5,999
2013-08-30 2013-08-28 11.879 0 -101
2013-08-29 2013-08-27 12.275 101 -303 0.00% 1,240
2013-08-28 2013-08-26 12.275 404 +404 0.00% 4,959
2013-08-13 2013-08-09 9.305 0 -101
2013-08-07 2013-08-05 9.305 101 -1,313 0.00% 940
2013-06-05 2013-06-03 8.909 1,414 -4,849 0.01% 12,597
2013-06-04 2013-05-31 8.909 6,263 -1,718 0.04% 55,798
2013-06-03 2013-05-30 8.315 7,981 -1,010 0.05% 66,363
2013-05-02 2013-04-29 9.305 8,991 +2,627 0.06% 83,662
2013-04-30 2013-04-26 9.701 6,364 +1,414 0.04% 61,737
2013-04-17 2013-04-15 12.275 4,950 -101 0.03% 60,760
2013-04-02 2013-03-27 9.503 5,051 +202 0.03% 48,000
2013-02-08 2013-02-06 10.295 4,849 -101 0.03% 49,920
2013-02-07 2013-02-05 10.493 4,950 +101 0.03% 51,940
2012-03-21 2012-03-19 22.966 4,849 -2,424 0.04% 111,360
2012-03-20 2012-03-16 23.758 7,273 +2,424 0.05% 172,789
2012-03-19 2012-03-15 21.976 4,849 -101 0.04% 106,560
2012-03-16 2012-03-14 21.976 4,950 -1,313 0.04% 108,780
2012-03-13 2012-03-09 16.432 6,263 +1,414 0.05% 102,916
2011-05-11 2011-05-06 26.331 4,849 +2,526 0.04% 127,681
2011-04-20 2011-04-18 29.301 2,323 +2,323 0.02% 68,066
2010-12-22 2010-12-20 33.657 0 -505
2010-12-21 2010-12-17 36.626 505 -505 0.00% 18,496
2010-12-20 2010-12-16 36.626 1,010 -1,718 0.01% 36,993
2010-12-17 2010-12-15 36.626 2,728 +2,728 0.02% 99,916
2010-08-12 2010-08-10 69.293 0 -505
2010-08-06 2010-08-04 68.303 505 +404 0.00% 34,493
2010-08-05 2010-08-03 69.293 101 +101 0.00% 6,999
2010-08-03 2010-07-30 68.303 0 -1,212
2010-08-02 2010-07-29 74.242 1,212 +1,212 0.01% 89,982
2010-07-27 2010-07-23 91.071 0 -303
2010-05-27 2010-05-25 100.970 303 -202 0.00% 30,594
2010-05-26 2010-05-24 98.990 505 +505 0.00% 49,990
2010-05-13 2010-05-11 108.889 0 -101
2010-05-12 2010-05-10 116.808 101 -606 0.00% 11,798
2010-05-11 2010-05-07 110.869 707 +707 0.01% 78,384
2010-05-10 2010-05-06 106.909 0 -505
2010-05-07 2010-05-05 120.768 505 +505 0.00% 60,988
2010-05-06 2010-05-04 122.747 0 -1,212
2010-05-04 2010-04-30 124.727 1,212 +101 0.01% 151,169
2010-05-03 2010-04-29 118.788 1,111 +606 0.01% 131,973
2010-04-30 2010-04-28 122.747 505 -707 0.00% 61,987
2010-04-29 2010-04-27 126.707 1,212 -707 0.01% 153,569
2010-04-28 2010-04-26 114.828 1,919 +1,919 0.02% 220,355
2010-04-21 2010-04-19 94.040 0 -707
2010-04-20 2010-04-16 92.061 707 +606 0.01% 65,087
2010-04-19 2010-04-15 75.232 101 +101 0.00% 7,598
2010-04-12 2010-04-08 76.222 0 -101
2010-04-08 2010-04-01 73.253 101 +101 0.00% 7,399
2010-03-22 2010-03-18 77.212 0 -606
2010-03-19 2010-03-17 77.212 606 +606 0.00% 46,791
2010-03-12 2010-03-10 74.242 0 -505
2010-03-10 2010-03-08 75.232 505 -202 0.00% 37,992
2010-03-09 2010-03-05 77.212 707 +303 0.01% 54,589
2010-03-08 2010-03-04 75.232 404 +101 0.00% 30,394
2010-03-04 2010-03-02 73.253 303 +303 0.00% 22,196
2010-02-18 2010-02-12 77.212 0 -1,515
2010-02-17 2010-02-11 79.192 1,515 +1,515 0.01% 119,976
2010-02-08 2010-02-04 76.222 0 -202
2010-02-05 2010-02-03 81.172 202 +202 0.00% 16,397
2010-01-28 2010-01-26 94.040 0 -505
2010-01-27 2010-01-25 102.949 505 +404 0.01% 51,989
2010-01-26 2010-01-22 100.970 101 +101 0.00% 10,198
2007-06-26 2007-06-22 73.253 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top