History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-19 2024-08-15 0.050 0 +0
2024-08-16 2024-08-14 0.050 0 -3,034,140
2024-04-03 2024-03-28 0.050 3,034,140 +307,800 2.33% 151,707
2023-03-02 2023-02-28 0.053 2,726,340 +200,000 2.10% 144,496
2023-01-05 2023-01-03 0.062 2,526,340 -100,000 1.94% 156,633
2022-12-14 2022-12-12 0.051 2,626,340 +275,200 2.02% 133,943
2022-11-16 2022-11-14 0.065 2,351,140 +10,000 1.81% 152,824
2022-10-27 2022-10-25 0.080 2,341,140 +10,000 1.80% 187,291
2022-08-25 2022-08-23 0.130 2,331,140 -40,000 1.79% 303,048
2022-08-09 2022-08-05 0.106 2,371,140 -60,000 1.82% 251,341
2022-05-19 2022-05-17 0.167 2,431,140 +151,900 1.53% 406,000
2022-04-12 2022-04-08 0.163 2,279,240 +23,023 2.15% 370,702
2021-11-12 2021-11-10 0.394 2,256,217 +9,899 2.15% 888,903
2021-10-27 2021-10-25 0.505 2,246,318 -98,990 2.14% 1,134,620
2021-10-22 2021-10-20 0.544 2,345,308 -48,108 2.24% 1,276,890
2021-10-19 2021-10-15 0.544 2,393,416 +20,204 2.24% 1,303,082
2021-10-18 2021-10-12 0.535 2,373,212 -80,816 2.22% 1,268,590
2021-10-04 2021-09-29 0.495 2,454,028 +33,337 2.29% 1,214,620
2021-09-29 2021-09-27 0.465 2,420,691 +23,234 2.26% 1,126,233
2021-09-28 2021-09-24 0.475 2,397,457 +4,041 2.24% 1,139,155
2021-09-21 2021-09-17 0.465 2,393,416 +5,051 2.54% 1,113,543
2021-09-17 2021-09-15 0.495 2,388,365 +75,765 2.54% 1,182,120
2021-09-15 2021-09-13 0.485 2,312,600 -5,051 2.45% 1,121,728
2021-08-24 2021-08-20 0.386 2,317,651 -101 2.46% 894,754
2021-08-09 2021-08-05 0.396 2,317,752 -10,102 2.46% 917,736
2021-06-29 2021-06-25 0.376 2,327,854 -10,102 2.47% 875,649
2021-06-21 2021-06-17 0.366 2,337,956 -1,010 2.48% 856,306
2021-05-06 2021-05-04 0.505 2,338,966 +10,102 2.48% 1,180,823
2021-04-19 2021-04-15 0.525 2,328,864 -5,051 2.47% 1,221,830
2021-04-15 2021-04-13 0.495 2,333,915 -4,041 2.48% 1,155,170
2021-04-14 2021-04-12 0.544 2,337,956 -4,041 2.48% 1,272,887
2021-04-13 2021-04-09 0.544 2,341,997 -35,357 2.49% 1,275,087
2021-03-26 2021-03-24 0.386 2,377,354 -5,051 2.52% 917,803
2021-02-22 2021-02-18 0.495 2,382,405 +40,408 2.53% 1,179,170
2021-02-17 2021-02-11 0.574 2,341,997 +10,103 2.49% 1,344,637
2021-02-04 2021-02-02 0.455 2,331,894 +5,051 2.48% 1,061,836
2021-01-22 2021-01-20 0.495 2,326,843 -42,429 2.47% 1,151,670
2021-01-19 2021-01-15 0.475 2,369,272 -20,204 2.51% 1,125,763
2021-01-13 2021-01-11 0.525 2,389,476 +60,612 2.54% 1,253,630
2020-12-22 2020-12-18 0.525 2,328,864 +4,041 2.47% 1,221,830
2020-12-10 2020-12-08 0.554 2,324,823 +9,092 2.47% 1,288,750
2020-11-20 2020-11-18 0.594 2,315,731 +1,010 2.46% 1,375,404
2020-08-26 2020-08-24 0.535 2,314,721 -202 2.46% 1,237,324
2020-08-12 2020-08-10 0.535 2,314,923 +1,010 2.46% 1,237,432
2020-08-07 2020-08-05 0.535 2,313,913 +10,102 2.46% 1,236,892
2020-08-05 2020-08-03 0.515 2,303,811 +20,204 2.45% 1,185,881
2020-07-08 2020-07-06 0.465 2,283,607 -7,071 2.42% 1,062,454
2020-06-18 2020-06-16 0.436 2,290,678 -606 2.43% 997,718
2020-06-16 2020-06-12 0.445 2,291,284 +33,336 2.43% 1,020,663
2020-06-15 2020-06-11 0.495 2,257,948 +8,082 2.40% 1,117,570
2020-05-14 2020-05-12 0.475 2,249,866 -4,041 2.39% 1,069,027
2020-04-23 2020-04-21 0.396 2,253,907 +92,939 2.39% 892,456
2020-03-17 2020-03-13 0.416 2,160,968 -1,010 2.29% 898,439
2020-02-20 2020-02-18 0.544 2,161,978 -18,184 2.29% 1,177,077
2020-02-18 2020-02-14 0.525 2,180,162 -404 2.31% 1,143,814
2020-02-13 2020-02-11 0.554 2,180,566 -202 2.31% 1,208,782
2020-02-10 2020-02-06 0.544 2,180,768 -1,414 2.31% 1,187,307
2020-01-31 2020-01-29 0.455 2,182,182 -8,082 2.32% 993,664
2020-01-30 2020-01-24 0.475 2,190,264 -2,020 2.32% 1,040,707
2020-01-10 2020-01-08 0.574 2,192,284 +2,020 2.33% 1,258,681
2020-01-09 2020-01-07 0.554 2,190,264 +2,021 2.32% 1,214,158
2020-01-08 2020-01-06 0.584 2,188,243 -1,011 2.32% 1,278,022
2020-01-06 2020-01-02 0.634 2,189,254 +10,102 2.32% 1,386,970
2020-01-03 2019-12-31 0.733 2,179,152 -11,112 2.31% 1,596,284
2020-01-02 2019-12-27 0.643 2,190,264 -6,061 2.32% 1,409,291
2019-12-30 2019-12-24 0.515 2,196,325 -2,021 2.33% 1,130,553
2019-12-16 2019-12-12 0.317 2,198,346 -49,500 2.33% 696,365
2019-12-03 2019-11-29 0.307 2,247,846 -33,336 2.39% 689,794
2019-11-28 2019-11-26 0.337 2,281,182 -18,184 2.42% 767,768
2019-11-15 2019-11-13 0.356 2,299,366 +110,112 2.44% 819,410
2019-10-04 2019-10-02 0.505 2,189,254 -10,102 2.79% 1,105,242
2019-10-03 2019-09-30 0.544 2,199,356 +10,102 2.80% 1,197,427
2019-09-19 2019-09-17 0.584 2,189,254 -6,061 2.79% 1,278,613
2019-09-18 2019-09-16 0.683 2,195,315 +6,061 2.80% 1,499,467
2019-08-15 2019-08-13 0.515 2,189,254 +6,062 2.79% 1,126,913
2019-05-29 2019-05-27 0.822 2,183,192 -18,184 2.78% 1,793,746
2019-05-28 2019-05-24 0.812 2,201,376 +12,122 2.80% 1,786,895
2019-04-29 2019-04-25 1.287 2,189,254 -2,020 2.79% 2,817,282
2019-03-29 2019-03-27 1.732 2,191,274 -8,082 2.79% 3,795,995
2019-03-14 2019-03-12 2.198 2,199,356 +9,092 2.80% 4,833,251
2019-03-13 2019-03-11 2.148 2,190,264 +1,010 2.79% 4,704,864
2019-03-11 2019-03-07 2.267 2,189,254 -4,040 2.79% 4,962,751
2019-03-04 2019-02-28 1.920 2,193,294 -405 2.79% 4,212,011
2019-03-01 2019-02-27 1.851 2,193,699 +10,102 2.79% 4,060,781
2019-01-18 2019-01-16 2.227 2,183,597 -808 2.78% 4,863,466
2019-01-09 2019-01-07 2.475 2,184,405 +1,011 2.78% 5,405,851
2019-01-07 2019-01-03 2.356 2,183,394 -4,041 2.78% 5,143,988
2019-01-03 2018-12-31 2.366 2,187,435 -3,031 2.79% 5,175,162
2018-12-28 2018-12-24 3.762 2,190,466 -2,020 2.79% 8,239,692
2018-12-27 2018-12-20 3.762 2,192,486 -5,051 2.79% 8,247,291
2018-12-21 2018-12-19 3.613 2,197,537 -5,051 2.80% 7,939,990
2018-11-19 2018-11-15 4.554 2,202,588 -202 2.81% 10,029,562
2018-10-30 2018-10-26 3.663 2,202,790 -404 2.81% 8,067,997
2018-10-26 2018-10-24 4.752 2,203,194 -10,103 2.81% 10,468,510
2018-10-16 2018-10-12 5.345 2,213,297 +1,415 3.00% 11,831,079
2018-10-11 2018-10-09 5.543 2,211,882 -808 3.00% 12,261,423
2018-10-09 2018-10-05 5.543 2,212,690 -8,082 3.00% 12,265,902
2018-10-08 2018-10-04 5.444 2,220,772 -59,602 3.01% 12,090,870
2018-10-05 2018-10-03 5.642 2,280,374 -14,547 3.09% 12,866,838
2018-10-04 2018-10-02 5.741 2,294,921 -1,010 3.11% 13,176,092
2018-10-03 2018-09-28 5.840 2,295,931 -30,306 3.11% 13,409,165
2018-10-02 2018-09-27 5.840 2,326,237 -2,021 3.15% 13,586,164
2018-09-28 2018-09-26 5.741 2,328,258 -1,010 3.15% 13,367,493
2018-09-27 2018-09-24 5.840 2,329,268 -1,414 3.16% 13,603,866
2018-09-26 2018-09-21 5.642 2,330,682 -5,455 3.16% 13,150,697
2018-09-21 2018-09-19 6.038 2,336,137 +7,273 3.17% 14,106,492
2018-09-18 2018-09-14 6.236 2,328,864 +404 3.16% 14,523,643
2018-09-17 2018-09-13 6.236 2,328,460 +4,041 3.15% 14,521,123
2018-09-14 2018-09-12 6.137 2,324,419 +5,859 3.15% 14,265,828
2018-09-07 2018-09-05 6.335 2,318,560 +404 3.14% 14,688,897
2018-09-06 2018-09-04 6.335 2,318,156 -606 3.14% 14,686,338
2018-09-04 2018-08-31 6.236 2,318,762 +1,212 3.14% 14,460,643
2018-08-28 2018-08-24 6.830 2,317,550 +1,415 3.14% 15,829,569
2018-08-21 2018-08-17 7.226 2,316,135 +2,222 3.14% 16,737,000
2018-08-20 2018-08-16 7.424 2,313,913 +4,445 3.14% 17,179,051
2018-08-17 2018-08-15 7.226 2,309,468 -2,020 3.13% 16,688,822
2018-08-09 2018-08-07 6.929 2,311,488 -21,619 3.13% 16,016,977
2018-08-08 2018-08-06 6.632 2,333,107 -1,010 3.16% 15,473,920
2018-08-07 2018-08-03 6.533 2,334,117 +1,010 3.16% 15,249,564
2018-08-06 2018-08-02 6.830 2,333,107 +1,415 3.16% 15,935,828
2018-08-01 2018-07-30 6.929 2,331,692 +4,040 3.16% 16,156,977
2018-07-30 2018-07-26 6.929 2,327,652 +2,021 3.15% 16,128,983
2018-07-27 2018-07-25 6.929 2,325,631 +20,204 3.15% 16,114,978
2018-07-26 2018-07-24 7.028 2,305,427 +19,800 3.12% 16,203,193
2018-07-25 2018-07-23 7.226 2,285,627 +14,749 3.10% 16,516,541
2018-07-24 2018-07-20 7.622 2,270,878 +10,102 3.08% 17,309,137
2018-07-23 2018-07-19 7.226 2,260,776 +808 3.06% 16,336,961
2018-07-20 2018-07-18 7.226 2,259,968 +22,022 3.06% 16,331,122
2018-07-19 2018-07-17 7.127 2,237,946 +2,021 3.03% 15,950,451
2018-07-17 2018-07-13 7.721 2,235,925 +404 3.03% 17,264,051
2018-07-13 2018-07-11 7.919 2,235,521 +1,212 3.03% 17,703,520
2018-07-12 2018-07-10 8.414 2,234,309 +2,021 3.03% 18,799,792
2018-07-10 2018-07-06 8.810 2,232,288 -4,243 3.03% 19,666,683
2018-07-06 2018-07-04 8.612 2,236,531 -6,061 3.03% 19,261,276
2018-07-03 2018-06-28 8.315 2,242,592 +118,800 3.04% 18,647,492
2018-06-27 2018-06-25 7.820 2,123,792 -60,613 2.88% 16,608,482
2018-06-01 2018-05-30 8.117 2,184,405 -1,010 2.96% 17,731,190
2018-05-30 2018-05-28 7.127 2,185,415 +4,041 2.96% 15,576,049
2018-05-29 2018-05-25 7.721 2,181,374 +1,010 2.96% 16,842,851
2018-04-26 2018-04-24 6.929 2,180,364 -606 2.96% 15,108,381
2018-04-25 2018-04-23 7.523 2,180,970 +404 2.96% 16,407,944
2018-04-24 2018-04-20 7.622 2,180,566 +3,031 2.96% 16,620,759
2018-04-23 2018-04-19 8.315 2,177,535 -1,011 2.95% 18,106,533
2018-04-09 2018-04-04 8.909 2,178,546 -4,040 2.95% 19,408,864
2018-04-06 2018-04-03 8.216 2,182,586 +1,010 2.96% 17,932,479
2018-03-23 2018-03-21 9.107 2,181,576 -2,829 3.54% 19,867,767
2018-03-22 2018-03-20 7.919 2,184,405 -202 3.54% 17,298,722
2018-03-12 2018-03-08 8.414 2,184,607 -1,313 3.54% 18,381,592
2018-03-05 2018-03-01 7.523 2,185,920 +2,829 3.55% 16,445,184
2018-02-26 2018-02-22 8.216 2,183,091 -607 3.54% 17,936,628
2018-02-23 2018-02-21 8.414 2,183,698 -202 3.54% 18,373,944
2018-02-14 2018-02-12 7.919 2,183,900 +31,721 3.54% 17,294,723
2018-02-13 2018-02-09 7.919 2,152,179 +6,465 3.49% 17,043,519
2018-02-12 2018-02-08 8.117 2,145,714 +8,890 3.48% 17,417,129
2018-01-25 2018-01-23 8.414 2,136,824 -2,223 3.47% 17,979,539
2018-01-24 2018-01-22 8.909 2,139,047 -3,030 3.47% 19,056,964
2018-01-19 2018-01-17 8.711 2,142,077 -7,072 3.47% 18,659,871
2018-01-16 2018-01-12 8.711 2,149,149 +5,860 3.49% 18,721,476
2018-01-10 2018-01-08 9.305 2,143,289 -6,062 3.48% 19,943,412
2018-01-09 2018-01-05 8.810 2,149,351 -20,406 3.49% 18,935,999
2018-01-05 2018-01-03 7.820 2,169,757 +3,435 3.52% 16,967,938
2018-01-04 2018-01-02 7.919 2,166,322 +2,626 3.51% 17,155,520
2018-01-03 2017-12-29 8.810 2,163,696 +3,839 3.51% 19,062,380
2018-01-02 2017-12-28 9.107 2,159,857 -1,616 3.50% 19,669,970
2017-12-28 2017-12-22 10.097 2,161,473 +2,020 3.51% 21,824,327
2017-12-01 2017-11-29 10.097 2,159,453 +809 3.50% 21,803,932
2017-11-27 2017-11-23 10.790 2,158,644 +6,061 3.50% 23,291,551
2017-11-24 2017-11-22 10.394 2,152,583 +3,030 3.49% 22,373,817
2017-11-21 2017-11-17 11.087 2,149,553 +8,082 3.49% 23,831,812
2017-11-20 2017-11-16 11.384 2,141,471 +13,133 3.47% 24,378,160
2017-11-09 2017-11-07 13.166 2,128,338 -9,294 3.45% 28,020,967
2017-10-30 2017-10-26 13.859 2,137,632 -1,415 3.47% 29,624,557
2017-10-25 2017-10-23 13.958 2,139,047 -6,061 3.47% 29,855,911
2017-10-23 2017-10-19 13.859 2,145,108 +4,243 3.48% 29,728,163
2017-10-20 2017-10-18 13.166 2,140,865 +15,557 3.47% 28,185,893
2017-10-19 2017-10-17 12.077 2,125,308 +14,547 3.45% 25,666,851
2017-10-18 2017-10-16 11.978 2,110,761 +1,212 3.42% 25,282,226
2017-10-16 2017-10-12 12.176 2,109,549 -808 3.42% 25,685,357
2017-10-13 2017-10-11 12.275 2,110,357 +5,657 3.42% 25,904,099
2017-10-12 2017-10-10 12.374 2,104,700 +7,476 3.41% 26,043,005
2017-10-09 2017-10-04 12.770 2,097,224 +4,041 3.40% 26,780,915
2017-09-29 2017-09-27 12.275 2,093,183 -808 3.40% 25,693,293
2017-09-28 2017-09-26 12.770 2,093,991 -202 3.40% 26,739,631
2017-09-22 2017-09-20 13.067 2,094,193 +202 3.40% 27,364,122
2017-09-21 2017-09-19 13.958 2,093,991 +404 3.40% 29,227,038
2017-09-20 2017-09-18 13.958 2,093,587 -404 3.40% 29,221,399
2017-09-18 2017-09-14 13.859 2,093,991 +3,030 3.40% 29,019,754
2017-09-13 2017-09-11 14.552 2,090,961 -3,030 3.39% 30,426,651
2017-09-12 2017-09-08 14.255 2,093,991 +3,636 3.40% 29,848,890
2017-09-08 2017-09-06 15.541 2,090,355 +1,011 3.39% 32,487,073
2017-09-04 2017-08-31 16.729 2,089,344 +14,951 3.39% 34,953,248
2017-08-24 2017-08-21 17.224 2,074,393 -2,829 3.38% 35,729,848
2017-08-21 2017-08-17 17.125 2,077,222 +4,445 3.38% 35,572,951
2017-08-18 2017-08-16 16.927 2,072,777 +1,010 3.38% 35,086,462
2017-08-16 2017-08-14 17.422 2,071,767 +1,010 3.38% 36,094,785
2017-08-14 2017-08-10 17.917 2,070,757 +1,010 3.37% 37,102,109
2017-08-09 2017-08-07 18.412 2,069,747 -2,424 3.38% 38,108,433
2017-08-04 2017-08-02 18.313 2,072,171 -8,284 3.38% 37,947,940
2017-08-03 2017-08-01 17.719 2,080,455 +4,849 3.39% 36,863,981
2017-08-02 2017-07-31 17.917 2,075,606 +30,306 3.39% 37,188,989
2017-08-01 2017-07-28 18.214 2,045,300 +30,307 3.34% 37,253,383
2017-07-27 2017-07-25 17.026 2,014,993 +20,608 3.29% 34,307,800
2017-07-26 2017-07-24 17.224 1,994,385 +23,638 3.25% 34,351,771
2017-07-25 2017-07-21 17.422 1,970,747 +27,276 3.21% 34,334,792
2017-07-24 2017-07-20 17.818 1,943,471 +10,102 3.17% 34,629,120
2017-07-20 2017-07-18 17.719 1,933,369 +35,155 3.15% 34,257,736
2017-07-19 2017-07-17 18.412 1,898,214 +9,496 3.10% 34,950,146
2017-07-18 2017-07-14 17.917 1,888,718 +5,051 3.08% 33,840,485
2017-07-17 2017-07-13 18.214 1,883,667 +55,763 3.07% 34,309,377
2017-07-14 2017-07-12 18.610 1,827,904 +12,123 2.98% 34,017,478
2017-07-13 2017-07-11 18.511 1,815,781 +147,085 2.96% 33,612,124
2017-07-12 2017-07-10 18.214 1,668,696 +44,449 2.72% 30,393,865
2017-07-11 2017-07-07 17.719 1,624,247 +130,317 2.65% 28,780,344
2017-07-10 2017-07-06 15.541 1,493,930 +12,122 2.44% 23,217,785
2017-07-07 2017-07-05 15.739 1,481,808 +17,982 2.42% 23,322,760
2017-07-06 2017-07-04 15.145 1,463,826 +1,010 2.39% 22,170,310
2017-06-30 2017-06-28 16.828 1,462,816 -2,020 2.39% 24,616,681
2017-06-29 2017-06-27 17.125 1,464,836 +17,981 2.39% 25,085,686
2017-06-28 2017-06-26 17.323 1,446,855 +6,062 2.36% 25,064,205
2017-06-27 2017-06-23 17.224 1,440,793 +2,020 2.35% 24,816,568
2017-06-26 2017-06-22 17.224 1,438,773 +1,010 2.35% 24,781,775
2017-06-22 2017-06-20 17.125 1,437,763 +3,031 2.35% 24,622,054
2017-06-21 2017-06-19 17.224 1,434,732 +3,030 2.34% 24,712,172
2017-06-20 2017-06-16 17.323 1,431,702 +19,194 2.34% 24,801,706
2017-06-19 2017-06-15 17.323 1,412,508 +55,359 2.30% 24,469,204
2017-06-16 2017-06-14 17.818 1,357,149 +29,902 2.21% 24,181,928
2017-06-13 2017-06-09 17.323 1,327,247 +1,819 2.16% 22,992,208
2017-06-12 2017-06-08 18.511 1,325,428 +12,526 2.16% 24,535,145
2017-06-08 2017-06-06 18.808 1,312,902 +1,819 2.14% 24,693,167
2017-06-07 2017-06-05 19.204 1,311,083 +2,626 2.14% 25,178,091
2017-06-06 2017-06-02 19.204 1,308,457 +12,123 2.13% 25,127,661
2017-06-05 2017-06-01 19.402 1,296,334 +43,236 2.11% 25,151,498
2017-06-02 2017-05-31 18.214 1,253,098 +27,478 2.04% 22,824,104
2017-06-01 2017-05-29 15.640 1,225,620 +2,222 2.00% 19,169,192
2017-05-31 2017-05-26 14.552 1,223,398 +16,568 2.00% 17,802,295
2017-05-29 2017-05-25 13.859 1,206,830 +50,712 1.97% 16,724,957
2017-05-26 2017-05-24 15.244 1,156,118 +808 1.89% 17,624,377
2017-05-23 2017-05-19 13.562 1,155,310 +7,274 1.88% 15,667,871
2017-05-22 2017-05-18 12.968 1,148,036 -202 1.89% 14,887,360
2017-05-19 2017-05-17 12.869 1,148,238 +4,242 1.89% 14,776,315
2017-05-17 2017-05-15 12.869 1,143,996 +78,998 1.89% 14,721,726
2017-05-16 2017-05-12 13.166 1,064,998 +43,237 1.76% 14,021,398
2017-05-15 2017-05-11 13.067 1,021,761 +42,429 1.69% 13,351,010
2017-05-12 2017-05-10 13.067 979,332 +52,934 1.62% 12,796,605
2017-05-11 2017-05-09 13.166 926,398 +5,658 1.53% 12,196,638
2017-05-10 2017-05-08 12.572 920,740 +21,820 1.52% 11,575,283
2017-05-09 2017-05-05 11.978 898,920 +10,506 1.48% 10,767,064
2017-05-08 2017-05-04 13.067 888,414 +2,021 1.47% 11,608,610
2017-05-05 2017-05-02 13.364 886,393 +2,626 1.46% 11,845,434
2017-05-02 2017-04-27 14.848 883,767 +606 1.46% 13,122,601
2017-04-28 2017-04-26 15.046 883,161 +808 1.46% 13,288,451
2017-04-25 2017-04-21 15.640 882,353 -606 1.46% 13,800,357
2017-04-24 2017-04-20 14.947 882,959 +1,010 1.46% 13,198,007
2017-04-21 2017-04-19 14.354 881,949 -1,010 1.45% 12,659,086
2017-04-20 2017-04-18 15.343 882,959 +4,647 1.46% 13,547,623
2017-04-19 2017-04-13 15.046 878,312 +7,880 1.45% 13,215,490
2017-04-18 2017-04-12 14.947 870,432 +4,243 1.44% 13,010,760
2017-04-11 2017-04-07 15.739 866,189 +22,022 1.43% 13,633,290
2017-04-10 2017-04-06 16.135 844,167 +21,416 1.39% 13,620,933
2017-04-07 2017-04-05 16.135 822,751 +1,011 1.36% 13,275,378
2017-04-06 2017-04-03 16.630 821,740 +606 1.36% 13,665,785
2017-04-05 2017-03-31 16.531 821,134 +404 1.35% 13,574,423
2017-03-30 2017-03-28 15.838 820,730 +3,434 1.35% 12,999,037
2017-03-29 2017-03-27 16.432 817,296 +9,294 1.35% 13,430,072
2017-03-27 2017-03-23 18.610 808,002 +1,011 1.33% 15,036,999
2017-03-22 2017-03-20 19.105 806,991 +404 1.33% 15,417,604
2017-03-21 2017-03-17 18.709 806,587 +9,900 1.33% 15,090,510
2017-03-20 2017-03-16 18.907 796,687 +45,055 1.31% 15,063,017
2017-03-17 2017-03-15 19.699 751,632 -1,415 1.24% 14,806,391
2017-03-13 2017-03-09 19.006 753,047 +1,819 1.24% 14,312,457
2017-03-09 2017-03-07 19.798 751,228 +1,212 1.24% 14,872,797
2017-03-08 2017-03-06 19.897 750,016 -3,637 1.24% 14,923,046
2017-03-07 2017-03-03 18.808 753,653 +30,104 1.24% 14,174,767
2017-03-06 2017-03-02 19.402 723,549 +1,213 1.19% 14,038,312
2017-03-03 2017-03-01 19.600 722,336 +21,820 1.19% 14,157,786
2017-03-02 2017-02-28 19.501 700,516 +202 1.16% 13,660,770
2017-03-01 2017-02-27 19.798 700,314 +808 1.16% 13,864,802
2017-02-28 2017-02-24 19.897 699,506 -1,010 1.15% 13,918,050
2017-02-24 2017-02-22 20.095 700,516 +5,051 1.16% 14,076,834
2017-02-23 2017-02-21 19.996 695,465 +10,304 1.15% 13,906,490
2017-02-22 2017-02-20 20.194 685,161 +29,296 1.13% 13,836,100
2017-02-21 2017-02-17 19.798 655,865 +11,112 1.08% 12,984,802
2017-02-20 2017-02-16 19.501 644,753 +123,043 1.06% 12,573,335
2017-02-17 2017-02-15 19.006 521,710 +6,061 0.86% 9,915,652
2017-02-16 2017-02-14 18.610 515,649 +2,021 0.85% 9,596,280
2017-02-15 2017-02-13 18.808 513,628 +18,386 0.85% 9,660,357
2017-02-14 2017-02-10 19.006 495,242 +2,424 0.82% 9,412,599
2017-02-13 2017-02-09 19.699 492,818 +43,035 0.81% 9,708,017
2017-02-10 2017-02-08 20.392 449,783 -404 0.74% 9,171,939
2017-02-09 2017-02-07 19.204 450,187 +606 0.74% 8,645,409
2017-02-08 2017-02-06 17.521 449,581 -606 0.74% 7,877,204
2017-02-07 2017-02-03 15.937 450,187 +19,396 0.74% 7,174,798
2017-02-03 2017-02-01 15.145 430,791 +2,020 0.71% 6,524,526
2017-02-02 2017-01-27 14.354 428,771 +15,153 0.71% 6,154,380
2017-02-01 2017-01-25 13.760 413,618 +44,449 0.68% 5,691,217
2017-01-26 2017-01-24 13.661 369,169 +29,296 0.61% 5,043,072
2017-01-25 2017-01-23 13.760 339,873 +2,424 0.56% 4,676,515
2017-01-18 2017-01-16 13.661 337,449 +10,102 0.56% 4,609,758
2017-01-16 2017-01-12 14.057 327,347 -5,051 0.54% 4,601,375
2017-01-13 2017-01-11 13.760 332,398 +2,021 0.55% 4,573,662
2017-01-12 2017-01-10 13.265 330,377 -10,708 0.55% 4,382,334
2017-01-11 2017-01-09 12.869 341,085 +24,851 0.56% 4,389,316
2017-01-10 2017-01-06 12.869 316,234 +6,061 0.52% 4,069,516
2017-01-09 2017-01-05 12.572 310,173 -1,919 0.51% 3,899,407
2017-01-06 2017-01-04 11.879 312,092 +22,830 0.51% 3,707,275
2016-12-21 2016-12-19 11.186 289,262 -606 0.48% 3,235,644
2016-12-16 2016-12-14 11.087 289,868 +606 0.48% 3,213,728
2016-12-15 2016-12-13 11.285 289,262 +606 0.48% 3,264,278
2016-12-13 2016-12-09 11.582 288,656 +606 0.52% 3,343,161
2016-12-12 2016-12-08 11.087 288,050 +1,011 0.52% 3,193,573
2016-12-06 2016-12-02 11.582 287,039 -202 0.52% 3,324,434
2016-12-02 2016-11-30 11.879 287,241 +2,424 0.52% 3,412,075
2016-12-01 2016-11-29 11.879 284,817 +2,829 0.51% 3,383,281
2016-11-28 2016-11-24 11.879 281,988 -2,223 0.51% 3,349,676
2016-11-25 2016-11-23 11.384 284,211 -1,010 0.51% 3,235,412
2016-11-24 2016-11-22 11.285 285,221 +2,424 0.51% 3,218,676
2016-11-17 2016-11-15 11.681 282,797 -808 0.51% 3,303,297
2016-11-11 2016-11-09 12.374 283,605 +1,011 0.51% 3,509,254
2016-11-08 2016-11-04 12.572 282,594 +606 0.51% 3,552,692
2016-11-07 2016-11-03 12.968 281,988 -404 0.51% 3,656,729
2016-11-03 2016-11-01 12.572 282,392 -1,011 0.51% 3,550,152
2016-11-02 2016-10-31 12.374 283,403 +1,415 0.51% 3,506,754
2016-11-01 2016-10-28 11.978 281,988 -2,021 0.51% 3,377,590
2016-10-31 2016-10-27 11.186 284,009 +404 0.51% 3,176,885
2016-10-28 2016-10-26 11.186 283,605 +1,617 0.51% 3,172,365
2016-10-27 2016-10-25 11.978 281,988 +1,010 0.51% 3,377,590
2016-10-26 2016-10-24 12.374 280,978 +1,414 0.51% 3,476,748
2016-10-24 2016-10-19 12.770 279,564 -2,020 0.50% 3,569,948
2016-10-20 2016-10-18 13.067 281,584 +404 0.51% 3,679,364
2016-10-19 2016-10-17 12.572 281,180 +1,616 0.51% 3,534,915
2016-10-18 2016-10-14 12.572 279,564 +3,031 0.50% 3,514,600
2016-10-17 2016-10-13 13.166 276,533 -8,284 0.50% 3,640,739
2016-10-14 2016-10-12 11.879 284,817 -4,243 0.51% 3,383,281
2016-10-13 2016-10-11 10.790 289,060 -1,010 0.52% 3,118,928
2016-10-12 2016-10-07 10.889 290,070 +2,627 0.52% 3,158,540
2016-10-06 2016-10-04 10.691 287,443 -1,617 0.52% 3,073,027
2016-10-05 2016-10-03 10.394 289,060 -1,010 0.55% 3,004,472
2016-10-04 2016-09-30 10.493 290,070 -1,010 0.55% 3,043,684
2016-10-03 2016-09-29 10.592 291,080 +2,626 0.55% 3,083,096
2016-09-29 2016-09-27 10.592 288,454 -2,222 0.55% 3,055,281
2016-09-23 2016-09-21 10.493 290,676 +2,222 0.55% 3,050,043
2016-09-21 2016-09-19 10.493 288,454 +3,031 0.55% 3,026,727
2016-09-20 2016-09-15 10.295 285,423 +1,414 0.54% 2,938,415
2016-09-19 2016-09-14 10.295 284,009 +1,819 0.54% 2,923,858
2016-09-13 2016-09-09 10.889 282,190 -202 0.53% 3,072,736
2016-09-12 2016-09-08 10.889 282,392 -405 0.53% 3,074,935
2016-09-09 2016-09-07 10.889 282,797 -202 0.53% 3,079,345
2016-09-06 2016-09-02 10.394 282,999 -4,849 0.53% 2,941,474
2016-09-05 2016-09-01 10.889 287,848 -4,242 0.54% 3,134,345
2016-08-26 2016-08-24 11.186 292,090 +606 0.58% 3,267,277
2016-08-23 2016-08-19 11.384 291,484 +1,010 0.58% 3,318,207
2016-08-18 2016-08-16 11.285 290,474 -404 0.58% 3,277,955
2016-08-17 2016-08-15 11.186 290,878 -808 0.58% 3,253,720
2016-07-12 2016-07-08 12.770 291,686 -3,031 0.58% 3,724,742
2016-07-08 2016-07-06 12.869 294,717 +1,616 0.59% 3,792,621
2016-07-07 2016-07-05 12.869 293,101 -1,010 0.59% 3,771,825
2016-07-06 2016-07-04 13.166 294,111 -2,020 0.59% 3,872,164
2016-07-04 2016-06-29 12.869 296,131 +1,010 0.59% 3,810,817
2016-06-29 2016-06-27 13.364 295,121 +808 0.59% 3,943,890
2016-06-28 2016-06-24 13.463 294,313 -4,445 0.59% 3,962,226
2016-06-27 2016-06-23 13.760 298,758 -4,647 0.60% 4,110,789
2016-06-24 2016-06-22 13.562 303,405 +202 0.61% 4,114,662
2016-06-23 2016-06-21 14.354 303,203 +5,051 0.61% 4,352,035
2016-06-20 2016-06-16 11.483 298,152 +606 0.60% 3,423,628
2016-06-16 2016-06-14 11.384 297,546 -202 0.60% 3,387,216
2016-06-15 2016-06-13 11.780 297,748 +202 0.60% 3,507,411
2016-06-06 2016-06-02 11.879 297,546 -404 0.60% 3,534,486
2016-06-03 2016-06-01 11.582 297,950 -606 0.60% 3,450,803
2016-06-02 2016-05-31 11.681 298,556 +202 0.60% 3,487,375
2016-05-26 2016-05-24 10.493 298,354 -202 0.60% 3,130,607
2016-05-24 2016-05-20 10.592 298,556 -1,010 0.60% 3,162,281
2016-05-23 2016-05-19 10.394 299,566 -6,061 0.60% 3,113,671
2016-05-20 2016-05-18 10.394 305,627 -4,647 0.61% 3,176,669
2016-05-11 2016-05-09 9.899 310,274 -1,010 0.62% 3,071,399
2016-05-10 2016-05-06 10.592 311,284 +2,020 0.62% 3,297,095
2016-05-06 2016-05-04 10.394 309,264 +1,212 0.62% 3,214,471
2016-05-04 2016-04-29 10.592 308,052 -404 0.62% 3,262,862
2016-05-03 2016-04-28 10.988 308,456 +1,415 0.62% 3,389,277
2016-04-29 2016-04-27 11.879 307,041 -607 0.67% 3,647,275
2016-04-28 2016-04-26 10.790 307,648 +607 0.67% 3,319,491
2016-04-27 2016-04-25 10.394 307,041 +1,414 0.67% 3,191,366
2016-04-26 2016-04-22 10.592 305,627 +404 0.67% 3,237,176
2016-04-25 2016-04-21 11.087 305,223 -27,680 0.67% 3,383,967
2016-04-20 2016-04-18 10.889 332,903 -5,253 0.73% 3,624,944
2016-04-19 2016-04-15 11.384 338,156 -808 0.74% 3,849,513
2016-04-18 2016-04-14 11.483 338,964 -606 0.74% 3,892,265
2016-04-15 2016-04-13 10.988 339,570 +7,476 0.74% 3,731,154
2016-04-14 2016-04-12 11.285 332,094 -203 0.73% 3,747,630
2016-04-11 2016-04-07 11.681 332,297 +3,637 0.73% 3,881,497
2016-04-08 2016-04-06 11.681 328,660 +202 0.72% 3,839,014
2016-04-06 2016-04-01 11.582 328,458 -1,818 0.72% 3,804,141
2016-04-01 2016-03-30 11.285 330,276 +404 0.72% 3,727,115
2016-03-16 2016-03-14 11.879 329,872 -1,414 0.72% 3,918,480
2016-03-15 2016-03-11 11.681 331,286 -1,617 0.72% 3,869,688
2016-03-08 2016-03-04 10.889 332,903 -1,010 0.73% 3,624,944
2016-03-01 2016-02-26 11.780 333,913 +404 0.73% 3,933,428
2016-02-29 2016-02-25 11.879 333,509 +202 0.73% 3,961,683
2016-02-17 2016-02-15 11.879 333,307 -202 0.73% 3,959,283
2016-02-12 2016-02-05 11.879 333,509 -202 0.73% 3,961,683
2016-02-05 2016-02-03 10.493 333,711 +808 0.73% 3,501,606
2016-02-04 2016-02-02 9.998 332,903 +809 0.73% 3,328,357
2016-02-02 2016-01-29 11.879 332,094 -5,052 0.73% 3,944,874
2016-02-01 2016-01-28 11.780 337,146 -2,828 0.74% 3,971,512
2016-01-29 2016-01-27 11.384 339,974 -2,829 0.74% 3,870,209
2016-01-28 2016-01-26 11.681 342,803 -5,455 0.75% 4,004,216
2016-01-27 2016-01-25 11.879 348,258 -3,232 0.76% 4,136,883
2016-01-25 2016-01-21 10.889 351,490 +202 0.77% 3,827,336
2016-01-22 2016-01-20 12.077 351,288 -404 0.77% 4,242,424
2016-01-21 2016-01-19 13.760 351,692 -1,617 0.77% 4,839,140
2016-01-19 2016-01-15 12.869 353,309 -1,818 0.77% 4,546,623
2016-01-18 2016-01-14 13.265 355,127 +1,818 0.78% 4,710,634
2016-01-13 2016-01-11 13.661 353,309 -7,071 0.77% 4,826,415
2016-01-12 2016-01-08 13.859 360,380 -1,617 0.79% 4,994,357
2016-01-04 2015-12-29 14.749 361,997 -29,295 0.79% 5,339,273
2015-12-30 2015-12-28 13.859 391,292 -3,637 0.86% 5,422,754
2015-12-28 2015-12-22 14.354 394,929 -10,708 0.86% 5,668,627
2015-12-16 2015-12-14 14.354 405,637 +1,010 0.89% 5,822,325
2015-12-11 2015-12-09 16.333 404,627 -7,072 0.88% 6,608,908
2015-12-10 2015-12-08 15.442 411,699 -1,010 0.90% 6,357,631
2015-12-08 2015-12-04 15.838 412,709 -202 0.90% 6,536,644
2015-12-03 2015-12-01 15.442 412,911 +1,010 0.90% 6,376,347
2015-11-24 2015-11-20 15.838 411,901 -3,232 0.91% 6,523,846
2015-11-19 2015-11-17 16.333 415,133 -7,476 0.92% 6,780,506
2015-11-17 2015-11-13 16.135 422,609 +3,031 0.93% 6,818,946
2015-11-16 2015-11-12 15.739 419,578 +2,626 0.93% 6,603,903
2015-11-13 2015-11-11 16.729 416,952 -2,828 0.92% 6,975,312
2015-11-12 2015-11-10 16.729 419,780 -808 0.93% 7,022,623
2015-11-11 2015-11-09 17.125 420,588 +202 0.93% 7,202,676
2015-11-10 2015-11-06 16.828 420,386 -1,011 0.93% 7,074,375
2015-11-09 2015-11-05 17.224 421,397 +1,011 0.93% 7,258,244
2015-11-06 2015-11-04 17.719 420,386 +808 0.93% 7,448,900
2015-11-04 2015-11-02 19.204 419,578 -202 0.93% 8,057,593
2015-11-03 2015-10-30 19.798 419,780 +202 0.93% 8,310,796
2015-10-29 2015-10-27 19.996 419,578 +21,820 0.93% 8,389,865
2015-10-28 2015-10-26 18.808 397,758 -404 0.88% 7,481,065
2015-10-27 2015-10-23 17.224 398,162 -2,424 0.88% 6,858,039
2015-10-26 2015-10-22 16.432 400,586 -404 0.89% 6,582,559
2015-10-23 2015-10-20 15.937 400,990 -3,839 0.89% 6,390,727
2015-10-20 2015-10-16 14.156 404,829 -202 0.90% 5,730,579
2015-10-19 2015-10-15 14.057 405,031 -1,617 0.90% 5,693,345
2015-10-16 2015-10-14 14.057 406,648 -2,020 0.90% 5,716,074
2015-10-14 2015-10-12 13.364 408,668 +202 0.90% 5,461,291
2015-10-13 2015-10-09 14.255 408,466 +202 0.90% 5,822,497
2015-10-09 2015-10-07 14.354 408,264 -1,616 0.90% 5,860,032
2015-10-08 2015-10-06 13.958 409,880 +202 0.91% 5,720,931
2015-10-07 2015-10-05 13.859 409,678 -202 0.91% 5,677,558
2015-10-05 2015-09-30 13.859 409,880 +202 0.91% 5,680,357
2015-10-02 2015-09-29 14.057 409,678 -202 0.91% 5,758,666
2015-09-30 2015-09-25 14.156 409,880 +202 0.91% 5,802,079
2015-09-29 2015-09-24 14.749 409,678 -202 0.91% 6,042,544
2015-09-25 2015-09-23 14.749 409,880 +202 0.91% 6,045,523
2015-09-24 2015-09-22 15.145 409,678 -202 0.91% 6,204,760
2015-09-23 2015-09-21 15.046 409,880 -202 0.91% 6,167,245
2015-09-22 2015-09-18 15.046 410,082 -202 0.91% 6,170,284
2015-09-21 2015-09-17 14.651 410,284 +2,020 0.91% 6,010,868
2015-09-18 2015-09-16 14.354 408,264 +202 0.90% 5,860,032
2015-09-17 2015-09-15 14.354 408,062 -2,020 0.90% 5,857,132
2015-09-16 2015-09-14 13.463 410,082 -2,021 0.91% 5,520,781
2015-09-15 2015-09-11 12.869 412,103 -5,859 0.91% 5,303,224
2015-09-10 2015-09-08 13.067 417,962 +202 0.92% 5,461,370
2015-09-09 2015-09-07 13.067 417,760 +2,425 0.92% 5,458,731
2015-09-04 2015-09-01 13.166 415,335 +1,010 0.92% 5,468,158
2015-09-01 2015-08-28 13.859 414,325 -2,425 0.92% 5,741,959
2015-08-31 2015-08-27 13.562 416,750 +809 0.92% 5,651,804
2015-08-26 2015-08-24 13.661 415,941 -5,658 0.92% 5,682,006
2015-08-25 2015-08-21 15.541 421,599 -404 0.93% 6,552,245
2015-08-24 2015-08-20 16.630 422,003 -3,434 0.93% 7,018,038
2015-08-21 2015-08-19 14.947 425,437 +5,455 0.94% 6,359,209
2015-08-20 2015-08-18 16.036 419,982 +12,930 0.93% 6,734,984
2015-08-19 2015-08-17 17.026 407,052 -1,010 0.90% 6,930,574
2015-08-14 2015-08-12 17.125 408,062 +1,212 0.90% 6,988,165
2015-08-13 2015-08-11 17.620 406,850 +4,445 0.90% 7,168,779
2015-08-12 2015-08-10 17.818 402,405 +1,213 0.89% 7,170,125
2015-08-07 2015-08-05 20.590 401,192 +202 0.93% 8,260,503
2015-08-06 2015-08-04 20.491 400,990 +808 0.93% 8,216,650
2015-08-05 2015-08-03 21.778 400,182 -202 0.93% 8,715,075
2015-08-04 2015-07-31 21.580 400,384 +404 0.93% 8,640,206
2015-08-03 2015-07-30 21.580 399,980 -808 0.93% 8,631,488
2015-07-30 2015-07-28 21.184 400,788 -809 0.93% 8,490,228
2015-07-29 2015-07-27 21.283 401,597 +2,021 0.93% 8,547,120
2015-07-28 2015-07-24 23.956 399,576 -5,051 0.93% 9,572,065
2015-07-27 2015-07-23 23.857 404,627 -5,859 0.94% 9,653,011
2015-07-24 2015-07-22 23.956 410,486 -1,011 0.95% 9,833,420
2015-07-23 2015-07-21 24.253 411,497 -202 0.95% 9,979,841
2015-07-22 2015-07-20 24.648 411,699 -2,626 0.95% 10,147,757
2015-07-21 2015-07-17 24.253 414,325 -13,941 0.96% 10,048,428
2015-07-20 2015-07-16 22.471 428,266 -4,445 0.99% 9,623,440
2015-07-17 2015-07-15 22.174 432,711 +1,010 1.00% 9,594,820
2015-07-16 2015-07-14 22.273 431,701 -1,414 1.00% 9,615,159
2015-07-15 2015-07-13 20.986 433,115 +28,286 1.00% 9,089,290
2015-07-14 2015-07-10 19.798 404,829 -7,072 0.94% 8,014,796
2015-07-13 2015-07-09 18.016 411,901 +5,658 0.95% 7,420,875
2015-07-10 2015-07-08 14.057 406,243 +3,030 0.94% 5,710,381
2015-07-09 2015-07-07 16.630 403,213 +7,880 0.93% 6,705,554
2015-07-08 2015-07-06 21.481 395,333 -12,325 0.92% 8,492,072
2015-07-07 2015-07-03 26.232 407,658 +5,253 0.94% 10,693,816
2015-07-06 2015-07-02 28.707 402,405 +24,851 0.93% 11,551,869
2015-07-03 2015-06-30 31.182 377,554 +4,647 0.87% 11,772,820
2015-07-02 2015-06-29 29.697 372,907 +808 0.86% 11,074,208
2015-06-30 2015-06-26 32.172 372,099 +7,476 1.01% 11,971,064
2015-06-29 2015-06-25 31.677 364,623 +21,012 1.05% 11,550,078
2015-06-26 2015-06-24 29.202 343,611 +1,212 0.99% 10,034,135
2015-06-25 2015-06-23 26.727 342,399 +5,658 0.98% 9,151,391
2015-06-24 2015-06-22 26.727 336,741 -202 0.97% 9,000,169
2015-06-23 2015-06-19 27.222 336,943 +17,173 0.97% 9,172,337
2015-06-22 2015-06-18 29.202 319,770 -11,314 0.92% 9,337,930
2015-06-19 2015-06-17 29.697 331,084 +102,434 0.96% 9,832,192
2015-06-18 2015-06-16 28.707 228,650 +36,166 0.67% 6,563,872
2015-06-17 2015-06-15 24.154 192,484 +16,365 0.56% 4,649,169
2015-06-16 2015-06-12 24.154 176,119 -4,445 0.51% 4,253,896
2015-06-15 2015-06-11 24.154 180,564 +6,263 0.54% 4,361,259
2015-06-12 2015-06-10 24.154 174,301 +2,021 0.52% 4,209,985
2015-06-11 2015-06-09 24.253 172,280 +6,465 0.52% 4,178,225
2015-06-10 2015-06-08 25.737 165,815 +9,698 0.50% 4,267,643
2015-06-09 2015-06-05 26.232 156,117 -87,484 0.47% 4,095,312
2015-06-08 2015-06-04 27.717 243,601 -2,828 0.74% 6,751,931
2015-06-05 2015-06-03 27.222 246,429 -69,906 0.78% 6,708,345
2015-06-04 2015-06-02 29.697 316,335 +9,092 1.00% 9,394,191
2015-06-02 2015-05-29 25.737 307,243 +47,883 0.97% 7,907,628
2015-06-01 2015-05-28 25.242 259,360 +32,933 0.82% 6,546,875
2015-05-29 2015-05-27 26.727 226,427 -606 0.71% 6,051,776
2015-05-28 2015-05-26 25.242 227,033 +3,030 0.71% 5,730,863
2015-05-27 2015-05-22 22.966 224,003 -404 0.70% 5,144,376
2015-05-26 2015-05-21 21.976 224,407 +202 0.71% 4,931,514
2015-05-22 2015-05-20 22.075 224,205 +2,021 0.71% 4,949,269
2015-05-21 2015-05-19 22.075 222,184 +808 0.70% 4,904,656
2015-05-20 2015-05-18 22.075 221,376 +1,616 0.70% 4,886,819
2015-05-19 2015-05-15 21.184 219,760 -3,030 0.69% 4,655,360
2015-05-15 2015-05-13 22.471 222,790 +1,212 0.70% 5,006,249
2015-05-14 2015-05-12 22.867 221,578 -3,031 0.70% 5,066,750
2015-05-13 2015-05-11 22.669 224,609 +2,627 0.71% 5,091,591
2015-05-12 2015-05-08 22.768 221,982 +1,010 0.70% 5,054,014
2015-05-11 2015-05-07 22.966 220,972 -3,233 0.72% 5,074,767
2015-05-08 2015-05-06 23.263 224,205 +1,213 0.73% 5,215,597
2015-05-07 2015-05-05 23.164 222,992 -1,415 0.72% 5,165,306
2015-05-06 2015-05-04 23.956 224,407 +118,800 0.73% 5,375,794
2015-05-05 2015-04-30 22.570 105,607 +1,213 0.34% 2,383,518
2015-05-04 2015-04-29 22.075 104,394 +3,232 0.34% 2,304,471
2015-04-30 2015-04-28 22.174 101,162 +4,041 0.33% 2,243,140
2015-04-29 2015-04-27 22.075 97,121 +1,010 0.32% 2,143,922
2015-04-28 2015-04-24 22.273 96,111 -1,414 0.31% 2,140,654
2015-04-27 2015-04-23 21.679 97,525 +404 0.32% 2,114,224
2015-04-24 2015-04-22 21.976 97,121 -6,061 0.32% 2,134,308
2015-04-20 2015-04-16 22.372 103,182 -3,637 0.34% 2,308,359
2015-04-16 2015-04-14 23.263 106,819 -9,294 0.35% 2,484,890
2015-04-15 2015-04-13 24.055 116,113 +39,398 0.39% 2,793,045
2015-04-14 2015-04-10 21.580 76,715 -1,212 0.25% 1,655,494
2015-04-13 2015-04-09 21.580 77,927 -5,051 0.26% 1,681,649
2015-04-02 2015-03-31 21.382 82,978 -404 0.28% 1,774,221
2015-03-27 2015-03-25 22.174 83,382 -202 0.28% 1,848,891
2015-03-25 2015-03-23 21.976 83,584 +606 0.28% 1,836,822
2015-03-20 2015-03-18 21.085 82,978 -202 0.28% 1,749,579
2015-03-18 2015-03-16 20.689 83,180 +1,010 0.28% 1,720,902
2015-03-16 2015-03-12 21.580 82,170 -808 0.28% 1,773,212
2015-03-13 2015-03-11 21.976 82,978 -4,041 0.28% 1,823,504
2015-03-12 2015-03-10 21.778 87,019 -2,020 0.29% 1,895,080
2015-03-11 2015-03-09 20.887 89,039 -3,031 0.30% 1,859,746
2015-03-09 2015-03-05 20.293 92,070 -4,041 0.31% 1,868,370
2015-03-06 2015-03-04 19.897 96,111 +2,425 0.33% 1,912,318
2015-03-05 2015-03-03 19.996 93,686 -4,041 0.32% 1,873,341
2015-03-04 2015-03-02 19.501 97,727 -2,021 0.34% 1,905,775
2015-03-03 2015-02-27 19.501 99,748 +9,294 0.34% 1,945,187
2015-03-02 2015-02-26 19.600 90,454 +9,698 0.35% 1,772,898
2015-02-27 2015-02-25 20.491 80,756 +606 0.31% 1,654,764
2015-02-24 2015-02-18 23.164 80,150 +404 0.31% 1,856,565
2015-02-23 2015-02-16 23.065 79,746 +7,072 0.31% 1,839,313
2015-02-17 2015-02-13 23.461 72,674 -1,818 0.28% 1,704,976
2015-02-16 2015-02-12 22.768 74,492 -8,890 0.29% 1,696,010
2015-02-13 2015-02-11 22.570 83,382 -5,051 0.32% 1,881,906
2015-02-12 2015-02-10 21.283 88,433 +606 0.34% 1,882,104
2015-02-10 2015-02-06 22.273 87,827 -1,616 0.34% 1,956,147
2015-02-09 2015-02-05 22.570 89,443 -1,819 0.35% 2,018,701
2015-02-06 2015-02-04 21.481 91,262 -3,030 0.35% 1,960,382
2015-02-05 2015-02-03 20.392 94,292 +3,434 0.36% 1,922,795
2015-02-04 2015-02-02 19.798 90,858 -4,849 0.35% 1,798,805
2015-02-02 2015-01-29 18.808 95,707 -606 0.37% 1,800,065
2015-01-30 2015-01-28 18.808 96,313 -606 0.37% 1,811,463
2015-01-27 2015-01-23 18.808 96,919 -1,010 0.37% 1,822,860
2015-01-26 2015-01-22 18.808 97,929 -202 0.38% 1,841,857
2015-01-19 2015-01-15 18.907 98,131 -1,010 0.38% 1,855,370
2015-01-09 2015-01-07 18.808 99,141 -2,021 0.38% 1,864,652
2015-01-08 2015-01-06 18.709 101,162 -2,121 0.39% 1,892,649
2015-01-07 2015-01-05 18.709 103,283 +202 0.40% 1,932,331
2015-01-06 2015-01-02 18.412 103,081 +202 0.40% 1,897,940
2015-01-05 2014-12-31 18.214 102,879 +202 0.40% 1,873,853
2014-12-23 2014-12-19 17.620 102,677 +6,061 0.40% 1,809,189
2014-12-15 2014-12-11 17.422 96,616 -4,041 0.37% 1,683,265
2014-12-12 2014-12-10 17.422 100,657 -2,020 0.39% 1,753,669
2014-12-10 2014-12-08 17.620 102,677 +606 0.40% 1,809,189
2014-12-05 2014-12-03 17.620 102,071 -404 0.39% 1,798,512
2014-11-28 2014-11-26 17.719 102,475 -606 0.40% 1,815,774
2014-11-18 2014-11-14 18.214 103,081 -2,021 0.40% 1,877,532
2014-11-17 2014-11-13 18.610 105,102 +2,021 0.41% 1,955,959
2014-11-10 2014-11-06 18.610 103,081 -202 0.40% 1,918,348
2014-11-06 2014-11-04 18.412 103,283 -1,415 0.40% 1,901,659
2014-11-05 2014-11-03 18.709 104,698 -1,010 0.41% 1,958,804
2014-11-03 2014-10-30 18.907 105,708 -202 0.41% 1,998,629
2014-10-31 2014-10-29 18.610 105,910 -404 0.41% 1,970,996
2014-10-28 2014-10-24 18.709 106,314 +1,212 0.41% 1,989,038
2014-10-24 2014-10-22 18.610 105,102 +202 0.41% 1,955,959
2014-10-22 2014-10-20 18.412 104,900 +1,011 0.41% 1,931,432
2014-10-20 2014-10-16 18.709 103,889 +1,212 0.40% 1,943,669
2014-10-14 2014-10-10 18.115 102,677 -202 0.40% 1,860,009
2014-10-13 2014-10-09 19.402 102,879 -606 0.40% 1,996,060
2014-10-10 2014-10-08 17.620 103,485 -2,021 0.40% 1,823,427
2014-10-09 2014-10-07 17.719 105,506 +1,010 0.41% 1,869,481
2014-10-08 2014-10-06 17.620 104,496 +203 0.40% 1,841,241
2014-10-07 2014-10-03 17.422 104,293 +1,616 0.40% 1,817,016
2014-10-03 2014-09-29 17.620 102,677 -404 0.40% 1,809,189
2014-09-30 2014-09-26 18.115 103,081 -2,021 0.40% 1,867,328
2014-09-23 2014-09-19 17.917 105,102 +1,011 0.41% 1,883,131
2014-09-03 2014-09-01 18.016 104,091 +202 0.40% 1,875,320
2014-09-02 2014-08-29 18.610 103,889 -404 0.40% 1,933,385
2014-09-01 2014-08-28 18.412 104,293 +1,010 0.40% 1,920,255
2014-08-26 2014-08-22 18.709 103,283 +202 0.40% 1,932,331
2014-08-25 2014-08-21 19.303 103,081 +202 0.40% 1,989,776
2014-08-22 2014-08-20 18.808 102,879 +202 0.40% 1,934,957
2014-08-15 2014-08-13 18.511 102,677 +202 0.40% 1,900,665
2014-08-14 2014-08-12 18.610 102,475 +2,828 0.40% 1,907,070
2014-08-13 2014-08-11 19.006 99,647 +607 0.39% 1,893,897
2014-08-12 2014-08-08 19.501 99,040 +202 0.38% 1,931,380
2014-08-06 2014-08-04 19.897 98,838 +1,212 0.38% 1,966,577
2014-08-05 2014-08-01 19.798 97,626 -1,616 0.38% 1,932,798
2014-08-04 2014-07-31 20.392 99,242 -3,637 0.38% 2,023,735
2014-08-01 2014-07-30 20.392 102,879 +6,465 0.40% 2,097,900
2014-07-31 2014-07-29 19.105 96,414 +202 0.37% 1,841,994
2014-07-28 2014-07-24 18.808 96,212 +404 0.37% 1,809,563
2014-07-22 2014-07-18 19.204 95,808 -1,010 0.37% 1,839,901
2014-07-15 2014-07-11 18.412 96,818 +404 0.37% 1,782,625
2014-07-11 2014-07-09 18.412 96,414 -404 0.37% 1,775,186
2014-07-07 2014-07-03 18.412 96,818 -1,010 0.37% 1,782,625
2014-06-26 2014-06-24 18.709 97,828 +202 0.38% 1,830,273
2014-06-25 2014-06-23 18.610 97,626 +202 0.38% 1,816,830
2014-06-24 2014-06-20 18.808 97,424 +202 0.38% 1,832,358
2014-06-09 2014-06-05 18.808 97,222 +202 0.38% 1,828,559
2014-06-06 2014-06-04 18.610 97,020 -2,222 0.38% 1,805,552
2014-05-29 2014-05-27 18.907 99,242 +1,010 0.38% 1,876,376
2014-05-23 2014-05-21 18.709 98,232 -1,212 0.38% 1,837,831
2014-05-19 2014-05-15 19.006 99,444 -1,213 0.38% 1,890,039
2014-05-16 2014-05-14 18.808 100,657 +1,819 0.39% 1,893,165
2014-05-09 2014-05-07 19.105 98,838 -2,425 0.38% 1,888,305
2014-05-02 2014-04-29 19.402 101,263 +202 0.39% 1,964,707
2014-04-29 2014-04-25 19.303 101,061 -606 0.39% 1,950,784
2014-04-28 2014-04-24 19.303 101,667 +404 0.39% 1,962,481
2014-04-25 2014-04-23 19.006 101,263 +2,829 0.39% 1,924,611
2014-04-17 2014-04-15 19.798 98,434 +404 0.38% 1,948,794
2014-04-15 2014-04-11 20.590 98,030 +2,626 0.38% 2,018,428
2014-04-11 2014-04-09 20.293 95,404 +6,668 0.37% 1,936,027
2014-04-10 2014-04-08 19.996 88,736 -1,819 0.34% 1,774,361
2014-04-09 2014-04-07 19.996 90,555 +404 0.35% 1,810,734
2014-04-08 2014-04-04 20.194 90,151 -606 0.35% 1,820,504
2014-03-31 2014-03-27 19.798 90,757 +32,933 0.35% 1,796,805
2014-03-28 2014-03-26 20.689 57,824 +14,951 0.22% 1,196,314
2014-03-27 2014-03-25 21.085 42,873 +7,880 0.17% 903,971
2014-03-25 2014-03-21 23.362 34,993 -1,011 0.14% 817,493
2014-03-24 2014-03-20 23.065 36,004 -5,253 0.20% 830,420
2014-03-21 2014-03-19 23.164 41,257 -1,010 0.23% 955,662
2014-03-20 2014-03-18 23.758 42,267 -24,043 0.24% 1,004,161
2014-03-19 2014-03-17 21.580 66,310 -6,263 0.37% 1,430,956
2014-03-18 2014-03-14 21.184 72,573 -1,212 0.41% 1,537,375
2014-03-17 2014-03-13 21.283 73,785 -1,415 0.42% 1,570,353
2014-03-13 2014-03-11 20.986 75,200 -4,444 0.42% 1,578,137
2014-03-11 2014-03-07 22.669 79,644 +6,667 0.45% 1,805,425
2014-03-10 2014-03-06 23.857 72,977 -4,243 0.41% 1,740,981
2014-03-07 2014-03-05 21.184 77,220 +606 0.43% 1,635,816
2014-03-06 2014-03-04 21.184 76,614 -202 0.43% 1,622,979
2014-03-05 2014-03-03 21.085 76,816 +2,020 0.43% 1,619,654
2014-03-03 2014-02-27 20.986 74,796 -1,010 0.42% 1,569,658
2014-02-28 2014-02-26 21.085 75,806 +1,415 0.43% 1,598,358
2014-02-27 2014-02-25 20.986 74,391 -405 0.42% 1,561,159
2014-02-26 2014-02-24 20.095 74,796 -3,030 0.42% 1,503,022
2014-02-25 2014-02-21 19.501 77,826 -4,647 0.44% 1,517,686
2014-02-19 2014-02-17 18.115 82,473 +404 0.46% 1,494,011
2014-02-14 2014-02-12 17.323 82,069 +2,020 0.46% 1,421,700
2014-02-10 2014-02-06 17.521 80,049 +4,445 0.45% 1,402,556
2014-02-06 2014-02-04 18.808 75,604 +1,011 0.43% 1,421,966
2014-02-05 2014-01-30 18.610 74,593 -1,011 0.42% 1,388,183
2014-01-29 2014-01-27 18.016 75,604 +1,011 0.43% 1,362,094
2014-01-16 2014-01-14 18.709 74,593 +4,242 0.42% 1,395,567
2014-01-14 2014-01-10 19.303 70,351 -1,414 0.40% 1,357,987
2014-01-07 2014-01-03 19.798 71,765 -1,010 0.40% 1,420,802
2014-01-03 2013-12-31 19.996 72,775 +3,233 0.41% 1,455,206
2014-01-02 2013-12-27 19.600 69,542 +3,434 0.39% 1,363,023
2013-12-30 2013-12-24 19.303 66,108 -4,849 0.37% 1,276,085
2013-12-23 2013-12-19 18.610 70,957 -1,010 0.40% 1,320,517
2013-12-19 2013-12-17 19.006 71,967 +1,414 0.41% 1,367,809
2013-12-18 2013-12-16 19.204 70,553 -2,424 0.40% 1,354,903
2013-12-13 2013-12-11 18.610 72,977 +11,920 0.41% 1,358,109
2013-12-11 2013-12-09 19.105 61,057 -12,526 0.34% 1,166,497
2013-12-10 2013-12-06 18.214 73,583 +1,010 0.41% 1,340,251
2013-12-09 2013-12-05 18.016 72,573 +2,626 0.41% 1,307,487
2013-12-05 2013-12-03 18.511 69,947 -2,626 0.39% 1,294,797
2013-12-04 2013-12-02 17.917 72,573 +2,829 0.41% 1,300,303
2013-12-03 2013-11-29 18.214 69,744 +8,485 0.39% 1,270,327
2013-12-02 2013-11-28 18.313 61,259 +1,415 0.34% 1,121,844
2013-11-29 2013-11-27 18.214 59,844 -102 0.34% 1,090,007
2013-11-28 2013-11-26 18.214 59,946 +3,435 0.34% 1,091,865
2013-11-27 2013-11-25 18.313 56,511 +5,455 0.32% 1,034,893
2013-11-25 2013-11-21 19.600 51,056 +202 0.29% 1,000,698
2013-11-22 2013-11-20 19.600 50,854 +1,213 0.29% 996,738
2013-11-21 2013-11-19 19.996 49,641 +1,414 0.28% 992,619
2013-11-20 2013-11-18 19.798 48,227 -2,021 0.27% 954,797
2013-11-19 2013-11-15 19.204 50,248 +7,072 0.28% 964,965
2013-11-18 2013-11-14 19.798 43,176 -1,414 0.24% 854,798
2013-11-15 2013-11-13 18.412 44,590 -1,011 0.25% 820,996
2013-11-14 2013-11-12 18.115 45,601 -1,414 0.26% 826,069
2013-11-13 2013-11-11 18.610 47,015 -1,212 0.26% 874,954
2013-11-12 2013-11-08 20.392 48,227 +12,526 0.27% 983,441
2013-11-11 2013-11-07 17.323 35,701 -7,475 0.20% 618,457
2013-11-08 2013-11-06 16.531 43,176 +3,030 0.24% 713,756
2013-11-07 2013-11-05 16.432 40,146 +2,829 0.23% 659,692
2013-11-06 2013-11-04 15.739 37,317 -3,031 0.21% 587,347
2013-11-05 2013-11-01 15.640 40,348 +4,445 0.23% 631,059
2013-11-04 2013-10-31 15.937 35,903 +1,213 0.20% 572,200
2013-11-01 2013-10-30 15.244 34,690 -1,112 0.20% 528,830
2013-10-30 2013-10-28 15.640 35,802 -606 0.20% 559,958
2013-10-29 2013-10-25 15.244 36,408 +364 0.20% 555,020
2013-10-15 2013-10-10 11.483 36,044 +18,022 0.20% 413,887
2013-10-08 2013-10-04 10.889 18,022 -505 0.10% 196,240
2013-09-26 2013-09-24 10.097 18,527 -808 0.10% 187,067
2013-09-25 2013-09-23 10.889 19,335 +808 0.11% 210,537
2013-09-19 2013-09-17 9.899 18,527 +505 0.10% 183,399
2013-08-28 2013-08-26 12.275 18,022 -17,679 0.12% 221,215
2013-08-27 2013-08-23 11.879 35,701 -3,131 0.24% 424,085
2013-08-23 2013-08-21 12.671 38,832 -17,578 0.26% 492,029
2013-08-22 2013-08-20 12.077 56,410 -3,434 0.38% 681,250
2013-08-07 2013-08-05 9.305 59,844 -506 0.40% 556,851
2013-08-05 2013-08-01 9.107 60,350 -1,010 0.41% 549,612
2013-08-02 2013-07-31 9.899 61,360 -101 0.41% 607,402
2013-07-24 2013-07-22 7.919 61,461 -202 0.42% 486,721
2013-07-09 2013-07-05 7.721 61,663 -404 0.42% 476,113
2013-06-26 2013-06-24 7.721 62,067 +101 0.42% 479,232
2013-06-25 2013-06-21 7.721 61,966 -101 0.42% 478,453
2013-06-24 2013-06-20 7.919 62,067 +404 0.42% 491,520
2013-06-20 2013-06-18 8.315 61,663 -1,616 0.42% 512,737
2013-06-04 2013-05-31 8.909 63,279 -202 0.43% 563,758
2013-06-03 2013-05-30 8.315 63,481 +1,212 0.43% 527,854
2013-05-31 2013-05-29 8.513 62,269 +1,010 0.42% 530,104
2013-05-30 2013-05-28 8.711 61,259 -101 0.41% 533,634
2013-05-29 2013-05-27 7.919 61,360 +101 0.41% 485,922
2013-05-24 2013-05-22 8.711 61,259 -101 0.41% 533,634
2013-05-23 2013-05-21 8.711 61,360 +202 0.41% 534,514
2013-05-15 2013-05-13 8.909 61,158 -505 0.41% 544,862
2013-05-14 2013-05-10 8.909 61,663 -202 0.42% 549,361
2013-05-09 2013-05-07 8.711 61,865 -404 0.42% 538,913
2013-05-03 2013-04-30 9.503 62,269 +303 0.42% 591,744
2013-04-29 2013-04-25 9.503 61,966 +707 0.42% 588,865
2013-04-23 2013-04-19 10.889 61,259 -101 0.41% 667,042
2013-04-17 2013-04-15 12.275 61,360 +505 0.41% 753,179
2013-04-16 2013-04-12 10.691 60,855 -1,616 0.41% 650,595
2013-04-11 2013-04-09 8.315 62,471 +505 0.42% 519,456
2013-04-09 2013-04-05 8.909 61,966 +606 0.42% 552,061
2013-04-08 2013-04-03 8.711 61,360 +505 0.41% 534,514
2013-04-05 2013-04-02 9.701 60,855 -202 0.41% 590,355
2013-04-03 2013-03-28 8.909 61,057 +202 0.41% 543,962
2013-03-28 2013-03-26 11.879 60,855 -3,131 0.41% 722,884
2013-03-08 2013-03-06 8.513 63,986 +606 0.43% 544,721
2013-03-07 2013-03-05 8.711 63,380 +101 0.43% 552,110
2013-02-28 2013-02-26 9.107 63,279 -505 0.43% 576,286
2013-02-27 2013-02-25 8.909 63,784 +404 0.43% 568,257
2013-02-26 2013-02-22 10.097 63,380 +101 0.43% 639,946
2013-02-14 2013-02-07 10.097 63,279 +101 0.43% 638,926
2013-02-07 2013-02-05 10.493 63,178 +2,020 0.43% 662,922
2013-02-05 2013-02-01 12.077 61,158 -2,828 0.41% 738,591
2013-02-04 2013-01-31 12.869 63,986 -505 0.43% 823,416
2013-02-01 2013-01-30 8.315 64,491 +606 0.44% 536,252
2013-01-22 2013-01-18 9.107 63,885 +1,010 0.43% 581,805
2013-01-21 2013-01-17 9.503 62,875 -1,010 0.42% 597,503
2013-01-16 2013-01-14 8.909 63,885 +1,111 0.43% 569,157
2013-01-15 2013-01-11 9.503 62,774 +1,919 0.42% 596,543
2013-01-14 2013-01-10 10.889 60,855 -19,901 0.41% 662,643
2013-01-11 2013-01-09 12.077 80,756 +101 0.55% 975,271
2012-11-05 2012-11-01 13.463 80,655 +101 0.54% 1,085,828
2012-11-02 2012-10-31 13.463 80,554 -5,051 0.59% 1,084,468
2012-10-30 2012-10-26 11.879 85,605 +60,613 0.63% 1,016,884
2012-10-16 2012-10-12 13.463 24,992 +505 0.18% 336,458
2012-10-12 2012-10-10 12.869 24,487 -505 0.18% 315,116
2012-08-23 2012-08-21 13.265 24,992 -1,213 0.18% 331,510
2012-08-10 2012-08-08 14.057 26,205 -909 0.19% 368,352
2012-06-29 2012-06-27 15.640 27,114 +101 0.20% 424,074
2012-06-18 2012-06-14 15.838 27,013 +808 0.20% 427,842
2012-06-12 2012-06-08 15.838 26,205 +808 0.19% 415,045
2012-06-08 2012-06-06 16.234 25,397 +506 0.19% 412,304
2012-06-07 2012-06-05 16.234 24,891 +1,111 0.18% 404,089
2012-06-06 2012-06-04 16.234 23,780 +505 0.17% 386,053
2012-05-17 2012-05-15 17.818 23,275 +1,010 0.17% 414,718
2012-05-11 2012-05-09 17.224 22,265 +2,122 0.16% 383,498
2012-05-10 2012-05-08 17.422 20,143 -101 0.15% 350,936
2012-05-03 2012-04-30 17.620 20,244 +505 0.15% 356,703
2012-05-02 2012-04-27 18.016 19,739 +202 0.14% 355,621
2012-04-25 2012-04-23 18.016 19,537 +505 0.14% 351,982
2012-04-23 2012-04-19 18.808 19,032 +505 0.14% 357,955
2012-04-19 2012-04-17 17.620 18,527 -2,021 0.14% 326,449
2012-04-18 2012-04-16 18.016 20,548 +708 0.15% 370,196
2012-04-17 2012-04-13 18.610 19,840 -910 0.15% 369,224
2012-04-16 2012-04-12 18.610 20,750 -1,919 0.15% 386,160
2012-04-13 2012-04-11 19.996 22,669 +303 0.17% 453,288
2012-04-12 2012-04-10 20.392 22,366 -404 0.16% 456,086
2012-04-11 2012-04-05 20.392 22,770 +808 0.17% 464,324
2012-04-10 2012-04-03 20.986 21,962 -606 0.16% 460,891
2012-04-05 2012-04-02 20.194 22,568 -1,010 0.17% 455,737
2012-04-03 2012-03-30 21.184 23,578 +3,030 0.17% 499,473
2012-04-02 2012-03-29 20.590 20,548 +1,819 0.15% 423,081
2012-03-19 2012-03-15 21.976 18,729 -606 0.14% 411,584
2012-03-16 2012-03-14 21.976 19,335 +4,142 0.16% 424,901
2012-02-17 2012-02-15 15.838 15,193 -101 0.12% 240,633
2012-02-10 2012-02-08 15.838 15,294 -102 0.12% 242,232
2012-02-08 2012-02-06 14.848 15,396 -505 0.13% 228,607
2012-02-07 2012-02-03 14.453 15,901 +505 0.13% 229,810
2012-01-27 2012-01-20 11.483 15,396 -505 0.13% 176,790
2012-01-13 2012-01-11 9.899 15,901 +505 0.13% 157,404
2012-01-04 2011-12-30 10.889 15,396 -606 0.13% 167,645
2011-12-02 2011-11-30 10.691 16,002 -101 0.13% 171,076
2011-10-21 2011-10-19 10.691 16,103 +505 0.13% 172,156
2011-10-13 2011-10-11 6.929 15,598 -202 0.13% 108,083
2011-09-15 2011-09-12 7.919 15,800 +202 0.13% 125,123
2011-08-29 2011-08-25 9.503 15,598 +202 0.13% 148,228
2011-08-09 2011-08-05 11.879 15,396 +102 0.13% 182,886
2011-08-03 2011-08-01 13.859 15,294 +202 0.12% 211,953
2011-06-02 2011-05-31 21.382 15,092 -101 0.12% 322,694
2011-05-03 2011-04-28 26.727 15,193 +1,010 0.12% 406,067
2011-04-28 2011-04-26 29.499 14,183 +101 0.12% 418,384
2011-04-21 2011-04-19 28.113 14,082 -303 0.11% 395,889
2011-04-18 2011-04-14 28.905 14,385 -202 0.12% 415,799
2011-04-14 2011-04-12 29.895 14,587 +505 0.12% 436,078
2011-04-11 2011-04-07 26.727 14,082 +101 0.11% 376,373
2011-04-04 2011-03-31 27.915 13,981 -404 0.11% 390,282
2011-03-21 2011-03-17 28.707 14,385 -101 0.12% 412,951
2011-03-15 2011-03-11 31.479 14,486 -101 0.12% 456,002
2011-02-16 2011-02-14 34.053 14,587 -101 0.12% 496,724
2011-01-26 2011-01-24 27.123 14,688 +101 0.12% 398,386
2011-01-24 2011-01-20 28.509 14,587 -101 0.12% 415,862
2011-01-21 2011-01-19 29.301 14,688 +101 0.12% 430,373
2011-01-19 2011-01-17 32.667 14,587 -707 0.12% 476,509
2011-01-18 2011-01-14 33.657 15,294 -506 0.12% 514,744
2011-01-12 2011-01-10 31.479 15,800 +506 0.13% 497,365
2011-01-11 2011-01-07 33.261 15,294 -304 0.12% 508,688
2011-01-10 2011-01-06 27.717 15,598 +101 0.13% 432,332
2011-01-06 2011-01-04 25.737 15,497 +203 0.13% 398,852
2011-01-04 2010-12-31 27.519 15,294 +505 0.12% 420,879
2010-12-30 2010-12-28 27.717 14,789 -404 0.12% 409,909
2010-12-23 2010-12-21 32.073 15,193 +101 0.12% 487,281
2010-12-22 2010-12-20 33.657 15,092 -22,730 0.12% 507,945
2010-12-20 2010-12-16 36.626 37,822 -5,960 0.31% 1,385,279
2010-12-17 2010-12-15 36.626 43,782 +404 0.36% 1,603,571
2010-12-16 2010-12-14 38.210 43,378 +2,020 0.35% 1,657,478
2010-08-17 2010-08-13 49.495 41,358 +606 0.34% 2,047,012
2010-08-16 2010-08-12 52.465 40,752 +4,041 0.33% 2,138,039
2010-08-13 2010-08-11 63.354 36,711 +101 0.30% 2,325,772
2010-08-11 2010-08-09 70.283 36,610 +13,638 0.30% 2,573,054
2010-08-10 2010-08-06 71.273 22,972 +12,628 0.19% 1,637,277
2010-08-09 2010-08-05 70.283 10,344 +202 0.08% 727,006
2010-08-06 2010-08-04 68.303 10,142 +505 0.08% 692,729
2010-08-05 2010-08-03 69.293 9,637 -101 0.08% 667,776
2010-08-04 2010-08-02 70.283 9,738 +1,111 0.08% 684,414
2010-08-02 2010-07-29 74.242 8,627 -101 0.07% 640,489
2010-07-30 2010-07-28 71.273 8,728 -2,930 0.07% 622,068
2010-07-29 2010-07-27 82.162 11,658 -12,223 0.10% 957,840
2010-07-28 2010-07-26 83.152 23,881 +202 0.19% 1,985,741
2010-07-27 2010-07-23 91.071 23,679 -24,750 0.19% 2,156,463
2010-07-26 2010-07-22 102.949 48,429 +40,509 0.40% 4,985,741
2010-06-09 2010-06-07 102.949 7,920 -101 0.06% 815,360
2010-06-08 2010-06-04 100.970 8,021 +101 0.07% 809,878
2010-05-28 2010-05-26 102.949 7,920 -505 0.06% 815,360
2010-05-27 2010-05-25 100.970 8,425 +606 0.07% 850,670
2010-05-26 2010-05-24 98.990 7,819 -505 0.06% 774,002
2010-05-25 2010-05-20 96.020 8,324 +505 0.07% 799,272
2010-05-20 2010-05-18 106.909 7,819 +101 0.06% 835,922
2010-05-19 2010-05-17 102.949 7,718 +101 0.06% 794,564
2010-05-18 2010-05-14 110.869 7,617 +101 0.06% 844,487
2010-05-14 2010-05-12 110.869 7,516 +808 0.06% 833,289
2010-05-12 2010-05-10 116.808 6,708 +101 0.06% 783,549
2010-05-11 2010-05-07 110.869 6,607 -606 0.05% 732,509
2010-05-05 2010-05-03 124.727 7,213 +1,313 0.06% 899,658
2010-05-04 2010-04-30 124.727 5,900 -1,616 0.05% 735,891
2010-04-30 2010-04-28 122.747 7,516 +404 0.06% 922,570
2010-04-29 2010-04-27 126.707 7,112 +303 0.06% 901,141
2010-04-28 2010-04-26 114.828 6,809 +1,212 0.06% 781,866
2010-04-27 2010-04-23 93.051 5,597 -505 0.05% 520,804
2010-04-26 2010-04-22 94.040 6,102 +303 0.05% 573,835
2010-04-23 2010-04-21 91.071 5,799 -2,222 0.05% 528,119
2010-04-21 2010-04-19 94.040 8,021 -1,111 0.07% 754,298
2010-04-20 2010-04-16 92.061 9,132 -2,930 0.07% 840,697
2010-04-19 2010-04-15 75.232 12,062 -101 0.10% 907,452
2010-04-16 2010-04-14 72.263 12,163 +101 0.10% 878,930
2010-04-15 2010-04-13 72.263 12,062 +303 0.10% 871,632
2010-04-12 2010-04-08 76.222 11,759 -303 0.10% 896,297
2010-04-09 2010-04-07 71.273 12,062 +5,455 0.10% 859,692
2010-04-08 2010-04-01 73.253 6,607 -404 0.05% 483,979
2010-04-07 2010-03-31 75.232 7,011 +505 0.06% 527,454
2010-04-01 2010-03-30 77.212 6,506 -606 0.05% 502,342
2010-03-30 2010-03-26 75.232 7,112 +202 0.06% 535,052
2010-03-29 2010-03-25 75.232 6,910 +101 0.06% 519,855
2010-03-25 2010-03-23 76.222 6,809 +202 0.06% 518,997
2010-03-24 2010-03-22 74.242 6,607 +202 0.05% 490,520
2010-03-23 2010-03-19 76.222 6,405 +101 0.05% 488,203
2010-03-22 2010-03-18 77.212 6,304 -101 0.05% 486,745
2010-03-19 2010-03-17 77.212 6,405 -606 0.05% 494,544
2010-03-16 2010-03-12 74.242 7,011 -505 0.06% 520,514
2010-03-12 2010-03-10 74.242 7,516 +101 0.06% 558,006
2010-03-10 2010-03-08 75.232 7,415 -303 0.06% 557,848
2010-03-09 2010-03-05 77.212 7,718 +303 0.06% 595,923
2010-03-08 2010-03-04 75.232 7,415 -505 0.06% 557,848
2010-03-03 2010-03-01 73.253 7,920 +101 0.06% 580,160
2010-03-01 2010-02-25 77.212 7,819 +505 0.06% 603,722
2010-02-25 2010-02-23 78.202 7,314 +505 0.06% 571,970
2010-02-18 2010-02-12 77.212 6,809 +101 0.06% 525,737
2010-02-17 2010-02-11 79.192 6,708 -101 0.06% 531,219
2010-02-10 2010-02-08 72.263 6,809 +202 0.06% 492,036
2010-02-09 2010-02-05 71.273 6,607 +202 0.05% 470,899
2010-02-08 2010-02-04 76.222 6,405 +101 0.05% 488,203
2010-02-05 2010-02-03 81.172 6,304 +910 0.05% 511,707
2010-02-02 2010-01-29 80.182 5,394 +303 0.04% 432,501
2010-02-01 2010-01-28 88.101 5,091 -303 0.04% 448,522
2010-01-28 2010-01-26 94.040 5,394 -405 0.07% 507,254
2010-01-27 2010-01-25 102.949 5,799 +405 0.08% 597,004
2010-01-26 2010-01-22 100.970 5,394 +2,828 0.07% 544,631
2010-01-25 2010-01-21 102.949 2,566 +101 0.03% 264,168
2010-01-22 2010-01-20 116.808 2,465 +1,414 0.03% 287,932
2010-01-21 2010-01-19 114.828 1,051 -303 0.01% 120,685
2010-01-20 2010-01-18 85.131 1,354 -101 0.02% 115,268
2010-01-19 2010-01-15 93.051 1,455 -404 0.02% 135,388
2010-01-18 2010-01-14 96.020 1,859 -505 0.04% 178,502
2010-01-14 2010-01-12 104.929 2,364 +1,212 0.05% 248,053
2010-01-13 2010-01-11 106.909 1,152 -303 0.02% 123,159
2010-01-12 2010-01-08 63.354 1,455 -101 0.03% 92,179
2010-01-07 2010-01-05 43.952 1,556 +707 0.03% 68,389
2009-12-02 2009-11-30 41.576 849 +405 0.02% 35,298
2009-11-24 2009-11-20 39.596 444 +101 0.01% 17,581
2009-10-30 2009-10-28 41.576 343 +303 0.01% 14,260
2009-10-29 2009-10-27 41.576 40 +33 0.00% 1,663
2009-10-14 2009-10-12 40.190 7 -59 0.00% 281
2009-07-06 2009-07-02 41.774 66 -1,010 0.00% 2,757
2008-02-18 2008-02-14 18.214 1,076 -561 0.03% 19,598
2007-11-14 2007-11-12 35.636 1,637 -14,728 0.14% 58,337
2007-10-31 2007-10-29 37.616 16,365 +14,728 1.38% 615,588
2007-08-22 2007-08-20 69.293 1,637 -323 0.14% 113,433
2007-06-26 2007-06-22 73.253 1,960 0.16% 143,575

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top