History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-19 2024-08-15 0.050 0 +0
2024-08-16 2024-08-14 0.050 0 -5,836,805
2024-01-18 2024-01-16 0.050 5,836,805 +4,000 4.49% 291,840
2023-11-16 2023-11-14 0.050 5,832,805 -4,000 4.49% 291,640
2023-10-13 2023-10-11 0.050 5,836,805 -207,400 4.49% 291,840
2023-09-25 2023-09-21 0.050 6,044,205 -100 4.65% 302,210
2023-07-27 2023-07-25 0.050 6,044,305 -800 4.65% 302,215
2023-03-31 2023-03-29 0.044 6,045,105 +100,000 4.65% 265,985
2023-02-24 2023-02-22 0.080 5,945,105 -30,000 4.57% 475,608
2023-02-17 2023-02-15 0.071 5,975,105 -10,000 4.60% 424,232
2023-02-03 2023-02-01 0.056 5,985,105 -8,000 4.60% 335,166
2023-02-01 2023-01-30 0.063 5,993,105 -50,000 4.61% 377,566
2023-01-31 2023-01-27 0.070 6,043,105 +30,000 4.65% 423,017
2023-01-30 2023-01-26 0.052 6,013,105 -21,000 4.63% 312,681
2023-01-11 2023-01-09 0.062 6,034,105 -40,000 4.64% 374,115
2023-01-05 2023-01-03 0.062 6,074,105 +100,000 4.67% 376,595
2023-01-03 2022-12-29 0.062 5,974,105 +120,000 4.60% 370,395
2022-12-23 2022-12-21 0.053 5,854,105 -350,000 4.50% 310,268
2022-12-15 2022-12-13 0.053 6,204,105 -170,000 4.77% 328,818
2022-12-14 2022-12-12 0.051 6,374,105 +850,000 4.90% 325,079
2022-11-02 2022-10-31 0.077 5,524,105 +10,000 4.25% 425,356
2022-10-18 2022-10-14 0.081 5,514,105 +99,800 4.24% 446,643
2022-09-22 2022-09-20 0.110 5,414,305 -20,000 4.16% 595,574
2022-08-15 2022-08-11 0.107 5,434,305 +70,000 4.18% 581,471
2022-08-11 2022-08-09 0.107 5,364,305 +50,000 4.13% 573,981
2022-08-09 2022-08-05 0.106 5,314,305 +60,000 4.09% 563,316
2022-08-01 2022-07-28 0.120 5,254,305 +30,000 4.04% 630,517
2022-06-22 2022-06-20 0.150 5,224,305 +10,000 4.02% 783,646
2022-06-06 2022-06-01 0.155 5,214,305 +1,300 4.01% 808,217
2022-05-23 2022-05-19 0.167 5,213,005 -5,600 3.28% 870,572
2022-05-19 2022-05-17 0.167 5,218,605 +41,500 3.28% 871,507
2022-05-13 2022-05-11 0.164 5,177,105 +30,000 4.89% 849,045
2022-05-04 2022-04-29 0.157 5,147,105 -137,000 4.86% 808,095
2022-04-29 2022-04-27 0.168 5,284,105 -3,000 4.99% 887,730
2022-04-12 2022-04-08 0.163 5,287,105 +53,405 4.99% 859,910
2022-03-25 2022-03-23 0.157 5,233,700 -59,394 4.99% 819,501
2022-03-21 2022-03-17 0.192 5,293,094 -39,596 5.05% 1,015,950
2022-03-08 2022-03-04 0.182 5,332,690 +9,899 5.08% 969,679
2022-03-01 2022-02-25 0.192 5,322,791 +98,990 5.07% 1,021,650
2022-02-22 2022-02-18 0.222 5,223,801 +9,899 4.98% 1,160,963
2022-02-14 2022-02-10 0.293 5,213,902 +39,596 4.97% 1,527,460
2022-01-27 2022-01-25 0.268 5,174,306 +9,899 4.93% 1,385,183
2021-12-30 2021-12-28 0.333 5,164,407 +9,899 4.92% 1,721,645
2021-12-22 2021-12-20 0.338 5,154,508 -594 4.91% 1,744,380
2021-12-03 2021-12-01 0.328 5,155,102 +9,899 4.92% 1,692,504
2021-11-01 2021-10-28 0.444 5,145,203 -396 4.91% 2,286,990
2021-10-22 2021-10-20 0.544 5,145,599 -105,548 4.91% 2,801,493
2021-10-19 2021-10-15 0.544 5,251,147 -31,316 4.91% 2,858,958
2021-10-18 2021-10-12 0.535 5,282,463 -52,531 4.94% 2,823,717
2021-10-08 2021-10-06 0.505 5,334,994 -30,306 4.98% 2,693,364
2021-10-04 2021-09-29 0.495 5,365,300 -32,326 5.01% 2,655,553
2021-09-29 2021-09-27 0.465 5,397,626 -2,425 5.04% 2,511,259
2021-09-15 2021-09-13 0.485 5,400,051 +1,010 5.73% 2,619,297
2021-09-07 2021-09-03 0.416 5,399,041 -90,918 5.73% 2,244,692
2021-09-03 2021-09-01 0.426 5,489,959 -20,204 5.83% 2,336,837
2021-08-26 2021-08-24 0.455 5,510,163 -11,112 5.85% 2,509,072
2021-08-24 2021-08-20 0.386 5,521,275 -203 5.86% 2,131,547
2021-08-05 2021-08-03 0.436 5,521,478 +9,092 5.86% 2,404,910
2021-08-04 2021-08-02 0.455 5,512,386 +101,021 5.85% 2,510,084
2021-07-19 2021-07-15 0.366 5,411,365 -1,010 5.74% 1,981,981
2021-07-07 2021-07-05 0.356 5,412,375 -2,021 5.75% 1,928,774
2021-07-05 2021-06-30 0.376 5,414,396 -2,020 5.75% 2,036,688
2021-07-02 2021-06-29 0.376 5,416,416 -37,378 5.75% 2,037,448
2021-06-28 2021-06-24 0.416 5,453,794 +10,102 5.79% 2,267,456
2021-06-25 2021-06-23 0.366 5,443,692 -103,041 5.78% 1,993,821
2021-06-23 2021-06-21 0.455 5,546,733 -51,520 5.89% 2,525,724
2021-05-12 2021-05-10 0.515 5,598,253 +2,020 5.94% 2,881,687
2021-05-07 2021-05-05 0.505 5,596,233 -4,040 5.94% 2,825,250
2021-04-29 2021-04-27 0.475 5,600,273 -22,225 5.94% 2,660,978
2021-04-22 2021-04-20 0.525 5,622,498 -46,469 5.97% 2,949,824
2021-04-20 2021-04-16 0.455 5,668,967 -101 6.02% 2,581,384
2021-04-19 2021-04-15 0.525 5,669,068 +20,204 6.02% 2,974,256
2021-04-16 2021-04-14 0.495 5,648,864 -2,021 6.00% 2,795,902
2021-04-14 2021-04-12 0.544 5,650,885 +111,123 6.00% 3,076,593
2021-04-13 2021-04-09 0.544 5,539,762 +126,275 5.88% 3,016,093
2021-03-26 2021-03-24 0.386 5,413,487 -6,061 5.75% 2,089,934
2021-03-18 2021-03-16 0.436 5,419,548 -74,755 5.75% 2,360,514
2021-03-17 2021-03-15 0.485 5,494,303 -26,265 5.83% 2,665,014
2021-03-16 2021-03-12 0.426 5,520,568 -10,102 5.86% 2,349,866
2021-03-09 2021-03-05 0.495 5,530,670 -1,011 5.87% 2,737,402
2021-02-26 2021-02-24 0.505 5,531,681 -6,061 5.87% 2,792,661
2021-02-25 2021-02-23 0.515 5,537,742 -404 5.88% 2,850,539
2021-02-24 2021-02-22 0.525 5,538,146 -26,265 5.88% 2,905,569
2021-02-22 2021-02-18 0.495 5,564,411 -808 5.91% 2,754,102
2021-02-18 2021-02-16 0.574 5,565,219 -10,102 5.91% 3,195,223
2021-02-16 2021-02-09 0.594 5,575,321 +6,061 5.92% 3,311,403
2021-02-09 2021-02-05 0.475 5,569,260 +20,204 5.91% 2,646,242
2021-01-28 2021-01-26 0.475 5,549,056 +20,204 5.89% 2,636,642
2021-01-27 2021-01-25 0.485 5,528,852 -202,041 5.87% 2,681,772
2021-01-22 2021-01-20 0.495 5,730,893 -1,010 6.08% 2,836,503
2021-01-21 2021-01-19 0.475 5,731,903 -14,143 6.08% 2,723,522
2021-01-20 2021-01-18 0.485 5,746,046 -1,010 6.10% 2,787,123
2021-01-19 2021-01-15 0.475 5,747,056 +19,194 6.10% 2,730,722
2021-01-15 2021-01-13 0.505 5,727,862 -2,021 6.08% 2,891,702
2021-01-13 2021-01-11 0.525 5,729,883 -1,010 6.08% 3,006,163
2020-12-21 2020-12-17 0.535 5,730,893 -20,204 6.08% 3,063,423
2020-11-26 2020-11-24 0.584 5,751,097 +24,245 6.10% 3,358,873
2020-11-24 2020-11-20 0.604 5,726,852 +10,102 6.08% 3,458,093
2020-11-23 2020-11-19 0.604 5,716,750 -94,959 6.07% 3,451,993
2020-11-20 2020-11-18 0.594 5,811,709 +106,071 6.17% 3,451,803
2020-11-19 2020-11-17 0.505 5,705,638 -51,722 6.06% 2,880,483
2020-11-16 2020-11-12 0.386 5,757,360 -35,357 6.11% 2,222,690
2020-11-12 2020-11-10 0.337 5,792,717 -30,407 6.15% 1,949,630
2020-11-09 2020-11-05 0.327 5,823,124 +131,326 6.18% 1,902,221
2020-11-03 2020-10-30 0.287 5,691,798 +181,837 6.04% 1,633,948
2020-11-02 2020-10-29 0.376 5,509,961 +252,551 5.85% 2,072,636
2020-10-29 2020-10-27 0.307 5,257,410 -5,051 5.58% 1,613,335
2020-10-16 2020-10-14 0.317 5,262,461 +90,918 5.59% 1,666,978
2020-09-24 2020-09-22 0.465 5,171,543 -4,041 5.49% 2,406,073
2020-09-21 2020-09-17 0.535 5,175,584 +1,011 5.49% 2,766,585
2020-08-26 2020-08-24 0.535 5,174,573 -6,062 5.49% 2,766,044
2020-08-21 2020-08-19 0.535 5,180,635 +10,102 5.50% 2,769,285
2020-08-12 2020-08-10 0.535 5,170,533 +2,021 5.49% 2,763,885
2020-08-06 2020-08-04 0.544 5,168,512 -49,500 5.49% 2,813,968
2020-06-29 2020-06-24 0.495 5,218,012 +101,020 5.54% 2,582,652
2020-06-26 2020-06-23 0.495 5,116,992 +50,510 5.43% 2,532,653
2020-06-24 2020-06-22 0.495 5,066,482 +30,307 5.38% 2,507,653
2020-06-23 2020-06-19 0.495 5,036,175 +71,724 5.35% 2,492,652
2020-06-17 2020-06-15 0.376 4,964,451 -16,163 5.27% 1,867,436
2020-06-16 2020-06-12 0.445 4,980,614 -34,347 5.29% 2,218,637
2020-06-10 2020-06-08 0.445 5,014,961 -10,102 5.32% 2,233,937
2020-05-20 2020-05-18 0.475 5,025,063 -17,174 5.33% 2,387,666
2020-05-14 2020-05-12 0.475 5,042,237 -130,316 5.35% 2,395,827
2020-04-24 2020-04-22 0.396 5,172,553 +11,112 5.49% 2,048,122
2020-04-22 2020-04-20 0.396 5,161,441 -15,153 5.48% 2,043,722
2020-04-21 2020-04-17 0.426 5,176,594 +10,102 5.49% 2,203,451
2020-04-02 2020-03-31 0.317 5,166,492 +3,031 5.48% 1,636,578
2020-03-31 2020-03-27 0.356 5,163,461 -15,153 5.48% 1,840,070
2020-03-11 2020-03-09 0.465 5,178,614 +9,092 5.50% 2,409,363
2020-03-05 2020-03-03 0.495 5,169,522 +50,510 5.49% 2,558,652
2020-02-21 2020-02-19 0.495 5,119,012 -202 5.43% 2,533,652
2020-02-10 2020-02-06 0.544 5,119,214 +11,112 5.43% 2,787,128
2020-02-03 2020-01-30 0.416 5,108,102 -10,102 5.42% 2,123,732
2020-01-23 2020-01-21 0.614 5,118,204 -10,506 5.43% 3,141,233
2020-01-22 2020-01-20 0.594 5,128,710 -11,112 5.44% 3,046,143
2020-01-21 2020-01-17 0.544 5,139,822 -8,082 5.46% 2,798,348
2020-01-15 2020-01-13 0.574 5,147,904 +9,092 5.46% 2,955,625
2020-01-14 2020-01-10 0.525 5,138,812 +20,204 5.45% 2,696,060
2020-01-10 2020-01-08 0.574 5,118,608 -4,041 5.43% 2,938,805
2020-01-08 2020-01-06 0.584 5,122,649 -32,326 5.44% 2,991,834
2020-01-07 2020-01-03 0.554 5,154,975 +15,153 5.47% 2,857,627
2020-01-06 2020-01-02 0.634 5,139,822 -91,929 5.46% 3,256,259
2020-01-03 2019-12-31 0.733 5,231,751 -30,306 5.55% 3,832,390
2020-01-02 2019-12-27 0.643 5,262,057 -346,601 5.59% 3,385,788
2019-12-30 2019-12-24 0.515 5,608,658 +47,479 5.95% 2,887,043
2019-12-27 2019-12-20 0.386 5,561,179 +10,103 5.90% 2,146,952
2019-12-20 2019-12-18 0.346 5,551,076 -16,164 5.89% 1,923,252
2019-12-18 2019-12-16 0.317 5,567,240 -10,102 5.91% 1,763,522
2019-12-17 2019-12-13 0.317 5,577,342 +17,174 5.92% 1,766,722
2019-12-13 2019-12-11 0.317 5,560,168 +11,112 5.90% 1,761,281
2019-12-09 2019-12-05 0.307 5,549,056 +110,112 5.89% 1,702,832
2019-12-03 2019-11-29 0.307 5,438,944 +202,041 5.77% 1,669,042
2019-12-02 2019-11-28 0.317 5,236,903 +197,394 5.56% 1,658,882
2019-11-25 2019-11-21 0.346 5,039,509 -50,510 5.35% 1,746,012
2019-11-15 2019-11-13 0.356 5,090,019 +38,387 5.40% 1,813,898
2019-11-14 2019-11-12 0.356 5,051,632 +179,817 5.36% 1,800,218
2019-11-13 2019-11-11 0.366 4,871,815 +19,194 5.17% 1,784,364
2019-11-12 2019-11-08 0.445 4,852,621 +46,469 5.15% 2,161,622
2019-11-11 2019-11-07 0.485 4,806,152 +16,163 5.10% 2,331,226
2019-11-05 2019-11-01 0.475 4,789,989 +15,153 5.08% 2,275,971
2019-10-29 2019-10-25 0.455 4,774,836 +1,011 6.08% 2,174,238
2019-10-28 2019-10-24 0.426 4,773,825 -10,103 6.08% 2,032,010
2019-10-23 2019-10-21 0.465 4,783,928 +4,041 6.09% 2,225,735
2019-10-22 2019-10-18 0.396 4,779,887 -2,020 6.09% 1,892,642
2019-10-17 2019-10-15 0.445 4,781,907 -3,031 6.09% 2,130,122
2019-10-16 2019-10-14 0.455 4,784,938 +6,062 6.09% 2,178,838
2019-10-10 2019-10-08 0.445 4,778,876 +63,642 6.09% 2,128,772
2019-10-09 2019-10-04 0.406 4,715,234 +101,021 6.01% 1,913,718
2019-10-02 2019-09-27 0.544 4,614,213 +32,326 5.88% 2,512,183
2019-09-30 2019-09-26 0.515 4,581,887 +24,245 5.84% 2,358,515
2019-09-26 2019-09-24 0.554 4,557,642 +10,102 5.81% 2,526,499
2019-09-09 2019-09-05 0.594 4,547,540 -33,336 5.79% 2,700,963
2019-09-02 2019-08-29 0.475 4,580,876 +33,336 5.84% 2,176,610
2019-08-19 2019-08-15 0.624 4,547,540 -3,030 5.79% 2,836,011
2019-08-16 2019-08-14 0.663 4,550,570 +3,030 5.80% 3,018,085
2019-07-18 2019-07-16 0.742 4,547,540 -1,010 5.79% 3,376,204
2019-07-05 2019-07-03 0.891 4,548,550 -8,082 5.79% 4,052,345
2019-07-04 2019-07-02 0.891 4,556,632 -1,010 5.80% 4,059,545
2019-06-24 2019-06-20 0.891 4,557,642 -1,010 5.81% 4,060,445
2019-06-21 2019-06-19 0.911 4,558,652 -404 5.81% 4,151,597
2019-06-11 2019-06-06 0.931 4,559,056 -808 5.81% 4,242,225
2019-06-10 2019-06-05 0.931 4,559,864 +6,061 5.81% 4,242,976
2019-06-05 2019-06-03 0.673 4,553,803 +4,041 5.80% 3,065,307
2019-05-29 2019-05-27 0.822 4,549,762 +81,826 5.80% 3,738,158
2019-05-28 2019-05-24 0.812 4,467,936 +11,113 5.69% 3,626,700
2019-05-23 2019-05-21 0.950 4,456,823 +16,163 5.68% 4,235,332
2019-05-09 2019-05-07 1.307 4,440,660 +1,010 5.66% 5,802,462
2019-05-06 2019-05-02 1.287 4,439,650 -3,031 5.66% 5,713,247
2019-05-02 2019-04-29 1.297 4,442,681 -6,061 5.66% 5,761,125
2019-04-30 2019-04-26 1.317 4,448,742 -1,010 5.67% 5,857,061
2019-04-26 2019-04-24 1.336 4,449,752 +590,363 5.67% 5,946,487
2019-04-24 2019-04-18 1.336 3,859,389 -5,051 4.92% 5,157,547
2019-04-18 2019-04-16 1.386 3,864,440 +40,408 4.92% 5,355,567
2019-04-17 2019-04-15 1.584 3,824,032 +3,839 4.87% 6,056,649
2019-04-11 2019-04-09 1.683 3,820,193 +20,204 4.87% 6,428,729
2019-04-08 2019-04-03 1.693 3,799,989 -20,204 4.84% 6,432,345
2019-04-02 2019-03-29 1.693 3,820,193 +20,204 4.87% 6,466,545
2019-03-29 2019-03-27 1.732 3,799,989 +36,368 4.84% 6,582,809
2019-03-26 2019-03-22 1.920 3,763,621 +60,612 4.79% 7,227,673
2019-03-21 2019-03-19 2.108 3,703,009 -1,010 4.72% 7,807,738
2019-03-20 2019-03-18 2.128 3,704,019 -10,102 4.72% 7,883,200
2019-03-19 2019-03-15 2.138 3,714,121 +3,030 4.73% 7,941,466
2019-03-12 2019-03-08 2.227 3,711,091 +35,357 4.73% 8,265,612
2019-03-11 2019-03-07 2.267 3,675,734 -11,112 4.68% 8,332,406
2019-03-08 2019-03-06 1.960 3,686,846 -10,102 4.70% 7,226,218
2019-03-07 2019-03-05 1.930 3,696,948 +10,102 4.71% 7,136,230
2019-03-06 2019-03-04 1.881 3,686,846 +10,102 4.70% 6,934,250
2019-03-05 2019-03-01 1.970 3,676,744 +30,306 4.68% 7,242,814
2019-02-28 2019-02-26 1.891 3,646,438 +101,021 4.64% 6,894,346
2019-02-27 2019-02-25 1.980 3,545,417 +30,306 4.52% 7,019,209
2019-02-25 2019-02-21 1.980 3,515,111 +23,235 4.48% 6,959,210
2019-02-22 2019-02-20 1.920 3,491,876 +203,051 4.45% 6,705,813
2019-02-21 2019-02-19 1.980 3,288,825 +24,244 4.19% 6,511,209
2019-02-20 2019-02-18 1.970 3,264,581 +56,572 4.16% 6,430,895
2019-02-19 2019-02-15 1.970 3,208,009 -13,133 4.09% 6,319,454
2019-01-31 2019-01-29 2.079 3,221,142 +6,061 4.10% 6,696,071
2019-01-25 2019-01-23 2.356 3,215,081 +5,051 4.10% 7,574,601
2019-01-24 2019-01-22 2.376 3,210,030 -5,051 4.09% 7,626,253
2019-01-22 2019-01-18 2.227 3,215,081 +1,011 4.10% 7,160,862
2019-01-17 2019-01-15 2.237 3,214,070 -3,435 4.09% 7,190,427
2019-01-15 2019-01-11 2.178 3,217,505 -11,718 4.10% 7,007,011
2019-01-14 2019-01-10 2.356 3,229,223 -16,164 4.11% 7,607,919
2019-01-11 2019-01-09 2.376 3,245,387 +8,082 4.13% 7,710,253
2019-01-09 2019-01-07 2.475 3,237,305 -5,051 4.12% 8,011,512
2019-01-08 2019-01-04 2.277 3,242,356 -73,543 4.13% 7,382,091
2019-01-07 2019-01-03 2.356 3,315,899 -54,551 4.22% 7,812,124
2019-01-04 2019-01-02 1.980 3,370,450 +8,082 4.29% 6,672,810
2019-01-03 2018-12-31 2.366 3,362,368 -3,031 4.28% 7,954,887
2019-01-02 2018-12-27 2.574 3,365,399 +93,949 4.29% 8,661,653
2018-12-27 2018-12-20 3.762 3,271,450 -5,051 4.17% 12,305,939
2018-12-21 2018-12-19 3.613 3,276,501 -7,071 4.17% 11,838,428
2018-12-17 2018-12-13 3.861 3,283,572 -5,051 4.18% 12,676,578
2018-12-13 2018-12-11 3.762 3,288,623 -2,021 4.19% 12,370,537
2018-12-12 2018-12-10 3.861 3,290,644 -3,030 4.19% 12,703,880
2018-12-10 2018-12-06 4.158 3,293,674 -4,041 4.20% 13,693,699
2018-12-07 2018-12-05 4.455 3,297,715 -13,133 4.20% 14,689,821
2018-12-06 2018-12-04 4.108 3,310,848 -202 4.22% 13,601,231
2018-11-16 2018-11-14 4.455 3,311,050 -7,797 4.22% 14,749,223
2018-11-15 2018-11-13 4.752 3,318,847 +606 4.23% 15,769,552
2018-11-09 2018-11-07 5.048 3,318,241 +20,204 4.23% 16,752,089
2018-11-06 2018-11-02 5.048 3,298,037 +26,468 4.20% 16,650,090
2018-11-05 2018-11-01 5.444 3,271,569 +56,773 4.17% 17,811,876
2018-11-01 2018-10-30 4.158 3,214,796 +3,637 4.09% 13,365,758
2018-10-30 2018-10-26 3.663 3,211,159 +4,344 4.09% 11,761,275
2018-10-25 2018-10-23 4.949 3,206,815 -404 4.08% 15,872,115
2018-10-15 2018-10-11 5.543 3,207,219 -202 4.35% 17,779,008
2018-10-12 2018-10-10 5.543 3,207,421 -4,243 4.35% 17,780,128
2018-10-09 2018-10-05 5.543 3,211,664 -17,174 4.35% 17,803,649
2018-10-08 2018-10-04 5.444 3,228,838 +28,488 4.37% 17,579,229
2018-10-05 2018-10-03 5.642 3,200,350 -10,304 4.34% 18,057,732
2018-10-04 2018-10-02 5.741 3,210,654 -5,051 4.35% 18,433,694
2018-10-03 2018-09-28 5.840 3,215,705 +5,051 4.36% 18,781,016
2018-09-24 2018-09-20 6.236 3,210,654 -1,414 4.35% 20,022,806
2018-09-21 2018-09-19 6.038 3,212,068 -606 4.35% 19,395,699
2018-09-19 2018-09-17 6.038 3,212,674 +20,204 4.35% 19,399,359
2018-09-14 2018-09-12 6.137 3,192,470 -2,021 4.33% 19,593,382
2018-09-11 2018-09-07 6.533 3,194,491 -2,626 4.33% 20,870,675
2018-09-05 2018-09-03 6.236 3,197,117 +9,900 4.33% 19,938,384
2018-08-31 2018-08-29 6.533 3,187,217 +13,739 4.32% 20,823,151
2018-08-27 2018-08-23 6.929 3,173,478 +808 4.30% 21,989,959
2018-08-23 2018-08-21 6.731 3,172,670 +28,001 4.30% 21,356,235
2018-08-20 2018-08-16 7.424 3,144,669 +29,094 4.26% 23,346,785
2018-08-10 2018-08-08 6.929 3,115,575 -8,890 4.22% 21,588,732
2018-08-07 2018-08-03 6.533 3,124,465 -10,102 4.23% 20,413,171
2018-07-31 2018-07-27 6.929 3,134,567 +2,020 4.25% 21,720,333
2018-07-26 2018-07-24 7.028 3,132,547 +10,102 4.25% 22,016,426
2018-07-24 2018-07-20 7.622 3,122,445 +6,263 4.23% 23,799,970
2018-07-23 2018-07-19 7.226 3,116,182 +404 4.22% 22,518,350
2018-07-20 2018-07-18 7.226 3,115,778 +5,052 4.22% 22,515,430
2018-07-19 2018-07-17 7.127 3,110,726 +23,436 4.22% 22,170,993
2018-07-17 2018-07-13 7.721 3,087,290 -4,041 4.18% 23,837,621
2018-07-13 2018-07-11 7.919 3,091,331 +13,133 4.19% 24,480,843
2018-07-12 2018-07-10 8.414 3,078,198 +404 4.17% 25,900,393
2018-07-11 2018-07-09 8.810 3,077,794 +21,416 4.17% 27,115,676
2018-07-10 2018-07-06 8.810 3,056,378 +13,133 4.14% 26,926,999
2018-07-05 2018-07-03 8.414 3,043,245 +1,212 4.12% 25,606,294
2018-07-04 2018-06-29 8.612 3,042,033 -4,445 4.12% 26,198,357
2018-07-03 2018-06-28 8.315 3,046,478 -16,971 4.13% 25,331,926
2018-06-29 2018-06-27 8.018 3,063,449 +1,212 4.15% 24,563,291
2018-06-27 2018-06-25 7.820 3,062,237 +5,051 4.15% 23,947,312
2018-06-26 2018-06-22 7.820 3,057,186 -14,345 4.14% 23,907,812
2018-06-25 2018-06-21 7.523 3,071,531 -101 4.16% 23,107,841
2018-06-22 2018-06-20 7.622 3,071,632 +10,102 4.16% 23,412,662
2018-06-12 2018-06-08 7.523 3,061,530 +14,143 4.15% 23,032,601
2018-06-11 2018-06-07 7.820 3,047,387 +10,102 4.13% 23,831,182
2018-06-06 2018-06-04 7.919 3,037,285 -1,818 4.12% 24,052,843
2018-05-30 2018-05-28 7.127 3,039,103 -4,243 4.12% 21,660,516
2018-05-29 2018-05-25 7.721 3,043,346 -24,245 4.12% 23,498,320
2018-05-18 2018-05-16 7.028 3,067,591 +9,092 4.16% 21,559,897
2018-05-17 2018-05-15 7.721 3,058,499 -10,102 4.15% 23,615,320
2018-05-16 2018-05-14 7.622 3,068,601 -2,020 4.16% 23,389,559
2018-05-15 2018-05-11 7.919 3,070,621 -6,870 4.16% 24,316,837
2018-05-11 2018-05-09 8.216 3,077,491 -8,688 4.17% 25,285,163
2018-05-10 2018-05-08 8.018 3,086,179 +6,870 4.18% 24,745,544
2018-05-09 2018-05-07 8.117 3,079,309 +16,163 4.17% 24,995,280
2018-05-08 2018-05-04 7.325 3,063,146 +30,710 4.15% 22,438,318
2018-05-07 2018-05-03 7.325 3,032,436 +10,102 4.11% 22,213,359
2018-05-04 2018-05-02 7.523 3,022,334 +16,164 4.10% 22,737,721
2018-05-03 2018-04-30 7.919 3,006,170 +17,375 4.07% 23,806,437
2018-05-02 2018-04-27 6.038 2,988,795 +8,284 4.05% 18,047,491
2018-04-30 2018-04-26 7.820 2,980,511 +12,122 4.04% 23,308,198
2018-04-27 2018-04-25 6.929 2,968,389 +8,082 4.02% 20,568,837
2018-04-26 2018-04-24 6.929 2,960,307 +48,490 4.01% 20,512,834
2018-04-25 2018-04-23 7.523 2,911,817 -808 3.95% 21,906,276
2018-04-24 2018-04-20 7.622 2,912,625 -5,051 3.95% 22,200,675
2018-04-23 2018-04-19 8.315 2,917,676 +1,010 3.95% 24,260,918
2018-04-13 2018-04-11 8.117 2,916,666 +10,102 3.95% 23,675,079
2018-04-12 2018-04-10 8.117 2,906,564 -202 3.94% 23,593,079
2018-03-29 2018-03-27 8.414 2,906,766 +808 3.94% 24,457,940
2018-03-27 2018-03-23 8.117 2,905,958 -5,253 4.71% 23,588,160
2018-03-26 2018-03-22 8.117 2,911,211 -3,839 4.72% 23,630,800
2018-03-23 2018-03-21 9.107 2,915,050 -2,020 4.73% 26,547,566
2018-03-20 2018-03-16 8.018 2,917,070 -202 4.73% 23,389,598
2018-03-16 2018-03-14 8.612 2,917,272 -2,021 4.73% 25,123,900
2018-03-15 2018-03-13 8.117 2,919,293 +10,102 4.73% 23,696,403
2018-03-14 2018-03-12 8.117 2,909,191 -202 4.72% 23,614,403
2018-03-13 2018-03-09 8.513 2,909,393 -9,900 4.72% 24,768,045
2018-03-09 2018-03-07 7.919 2,919,293 -2,020 4.73% 23,118,442
2018-03-06 2018-03-02 7.919 2,921,313 +2,020 4.74% 23,134,438
2018-03-05 2018-03-01 7.523 2,919,293 +9,900 4.73% 21,962,519
2018-03-02 2018-02-28 7.919 2,909,393 +19,194 4.72% 23,040,042
2018-03-01 2018-02-27 7.424 2,890,199 +404 4.69% 21,457,538
2018-02-28 2018-02-26 7.919 2,889,795 -404 4.69% 22,884,841
2018-02-23 2018-02-21 8.414 2,890,199 +4,445 4.69% 24,318,543
2018-02-22 2018-02-20 7.820 2,885,754 -202 4.68% 22,567,179
2018-02-13 2018-02-09 7.919 2,885,956 -1,010 4.68% 22,854,439
2018-02-09 2018-02-07 8.414 2,886,966 +3,030 4.68% 24,291,340
2018-02-08 2018-02-06 8.810 2,883,936 -15,961 4.68% 25,407,767
2018-01-31 2018-01-29 10.394 2,899,897 -2,828 4.70% 30,141,354
2018-01-30 2018-01-26 9.701 2,902,725 +3,030 4.71% 28,159,365
2018-01-23 2018-01-19 8.612 2,899,695 -5,051 4.70% 24,972,525
2018-01-18 2018-01-16 8.414 2,904,746 -2,626 4.71% 24,440,944
2018-01-12 2018-01-10 9.008 2,907,372 -2,071 4.72% 26,189,842
2018-01-11 2018-01-09 9.305 2,909,443 +1,010 4.72% 27,072,514
2018-01-10 2018-01-08 9.305 2,908,433 -124,053 4.72% 27,063,116
2018-01-09 2018-01-05 8.810 3,032,486 +48,288 4.92% 26,716,508
2018-01-08 2018-01-04 8.216 2,984,198 -97,586 4.84% 24,518,653
2018-01-05 2018-01-03 7.820 3,081,784 -30,710 5.00% 24,100,173
2018-01-04 2018-01-02 7.919 3,112,494 -38,186 5.05% 24,648,437
2018-01-02 2017-12-28 9.107 3,150,680 -126,276 5.11% 28,693,466
2017-12-29 2017-12-27 9.503 3,276,956 -7,475 5.31% 31,141,012
2017-12-28 2017-12-22 10.097 3,284,431 -4,647 5.33% 33,162,800
2017-12-27 2017-12-21 10.295 3,289,078 -404 5.33% 33,860,892
2017-12-18 2017-12-14 10.196 3,289,482 -1,010 5.34% 33,539,426
2017-12-15 2017-12-13 9.206 3,290,492 -808 5.34% 30,292,469
2017-12-13 2017-12-11 9.998 3,291,300 +13,334 5.34% 32,906,351
2017-12-12 2017-12-08 9.998 3,277,966 +8,486 5.32% 32,773,038
2017-12-07 2017-12-05 10.493 3,269,480 +5,455 5.30% 34,306,422
2017-12-06 2017-12-04 10.295 3,264,025 +808 5.29% 33,602,973
2017-12-05 2017-12-01 10.097 3,263,217 +6,870 5.29% 32,948,603
2017-12-04 2017-11-30 10.097 3,256,347 +2,020 5.28% 32,879,237
2017-12-01 2017-11-29 10.097 3,254,327 -1,212 5.28% 32,858,841
2017-11-28 2017-11-24 10.394 3,255,539 +404 5.28% 33,837,875
2017-11-27 2017-11-23 10.790 3,255,135 +18,184 5.28% 35,122,578
2017-11-24 2017-11-22 10.394 3,236,951 -1,819 5.25% 33,644,673
2017-11-23 2017-11-21 10.691 3,238,770 +6,667 5.25% 34,625,396
2017-11-22 2017-11-20 11.087 3,232,103 -606 5.24% 35,833,902
2017-11-21 2017-11-17 11.087 3,232,709 +5,051 5.24% 35,840,620
2017-11-20 2017-11-16 11.384 3,227,658 -20,204 5.23% 36,743,137
2017-11-17 2017-11-15 12.473 3,247,862 +10,102 5.27% 40,509,697
2017-11-16 2017-11-14 12.770 3,237,760 -202 5.25% 41,345,214
2017-11-15 2017-11-13 12.869 3,237,962 -60,786 5.25% 41,668,319
2017-11-14 2017-11-10 13.562 3,298,748 -6,870 5.35% 44,736,354
2017-11-08 2017-11-06 13.562 3,305,618 +607 5.36% 44,829,522
2017-11-07 2017-11-03 13.958 3,305,011 -11,719 5.36% 46,129,941
2017-11-03 2017-11-01 13.760 3,316,730 -1,616 5.38% 45,636,865
2017-11-01 2017-10-30 13.760 3,318,346 -2,021 5.38% 45,659,100
2017-10-23 2017-10-19 13.859 3,320,367 +22,427 5.39% 46,015,591
2017-10-20 2017-10-18 13.166 3,297,940 -1,616 5.35% 43,419,545
2017-10-19 2017-10-17 12.077 3,299,556 +6,667 5.35% 39,847,971
2017-10-16 2017-10-12 12.176 3,292,889 +42,199 5.34% 40,093,418
2017-10-13 2017-10-11 12.275 3,250,690 -2,021 5.27% 39,901,399
2017-10-12 2017-10-10 12.374 3,252,711 +3,637 5.28% 40,248,192
2017-10-10 2017-10-06 12.671 3,249,074 +2,829 5.27% 41,168,065
2017-10-03 2017-09-28 12.572 3,246,245 +1,010 5.27% 40,810,874
2017-09-29 2017-09-27 12.275 3,245,235 -17,982 5.27% 39,834,440
2017-09-27 2017-09-25 13.067 3,263,217 +9,900 5.30% 42,639,369
2017-09-26 2017-09-22 12.671 3,253,317 +5,051 5.28% 41,221,827
2017-09-25 2017-09-21 13.067 3,248,266 -1,616 5.27% 42,444,009
2017-09-22 2017-09-20 13.067 3,249,882 +12,122 5.27% 42,465,125
2017-09-21 2017-09-19 13.958 3,237,760 +606 5.25% 45,191,280
2017-09-19 2017-09-15 14.156 3,237,154 -808 5.25% 45,823,713
2017-09-15 2017-09-13 14.354 3,237,962 -16,769 5.25% 46,476,202
2017-09-14 2017-09-12 13.958 3,254,731 +2,020 5.28% 45,428,155
2017-09-13 2017-09-11 14.552 3,252,711 +12,527 5.28% 47,331,873
2017-09-12 2017-09-08 14.255 3,240,184 +12,526 5.26% 46,187,350
2017-09-08 2017-09-06 15.541 3,227,658 +2,223 5.24% 50,162,370
2017-09-06 2017-09-04 15.838 3,225,435 +10,102 5.23% 51,085,678
2017-09-05 2017-09-01 16.135 3,215,333 +9,092 5.22% 51,880,535
2017-09-01 2017-08-30 16.630 3,206,241 +1,010 5.20% 53,320,759
2017-08-31 2017-08-29 16.828 3,205,231 +1,919 5.20% 53,938,534
2017-08-29 2017-08-25 16.729 3,203,312 +25,255 5.21% 53,589,145
2017-08-24 2017-08-21 17.224 3,178,057 +8,284 5.17% 54,739,624
2017-08-18 2017-08-16 16.927 3,169,773 +34,145 5.17% 53,655,612
2017-08-17 2017-08-15 17.323 3,135,628 +25,255 5.11% 54,319,212
2017-08-16 2017-08-14 17.422 3,110,373 +3,031 5.07% 54,189,610
2017-08-15 2017-08-11 17.422 3,107,342 -3,031 5.06% 54,136,803
2017-08-14 2017-08-10 17.917 3,110,373 +3,435 5.07% 55,729,087
2017-08-11 2017-08-09 18.016 3,106,938 +11,718 5.07% 55,975,097
2017-08-10 2017-08-08 18.313 3,095,220 +4,041 5.05% 56,683,170
2017-08-09 2017-08-07 18.412 3,091,179 +53,137 5.04% 56,915,162
2017-08-08 2017-08-04 18.511 3,038,042 +47,075 4.96% 56,237,533
2017-08-07 2017-08-03 18.610 2,990,967 -17,577 4.88% 55,662,198
2017-08-04 2017-08-02 18.313 3,008,544 +30,306 4.91% 55,095,861
2017-08-03 2017-08-01 17.719 2,978,238 +25,053 4.86% 52,771,971
2017-08-02 2017-07-31 17.917 2,953,185 +8,890 4.82% 52,912,723
2017-08-01 2017-07-28 18.214 2,944,295 -1,011 4.80% 53,627,805
2017-07-31 2017-07-27 18.808 2,945,306 +38,590 4.80% 55,395,553
2017-07-28 2017-07-26 17.620 2,906,716 +8,385 4.74% 51,216,923
2017-07-27 2017-07-25 17.026 2,898,331 +12,526 4.73% 49,347,745
2017-07-26 2017-07-24 17.224 2,885,805 +809 4.71% 49,705,805
2017-07-25 2017-07-21 17.422 2,884,996 +8,081 4.71% 50,263,041
2017-07-24 2017-07-20 17.818 2,876,915 +3,031 4.69% 51,261,395
2017-07-21 2017-07-19 17.323 2,873,884 -21,214 4.69% 49,784,960
2017-07-18 2017-07-14 17.917 2,895,098 +4,647 4.72% 51,871,968
2017-07-17 2017-07-13 18.214 2,890,451 +5,859 4.71% 52,647,083
2017-07-14 2017-07-12 18.610 2,884,592 -7,880 4.71% 53,682,548
2017-07-13 2017-07-11 18.511 2,892,472 -7,677 4.72% 53,542,871
2017-07-12 2017-07-10 18.214 2,900,149 -10,102 4.73% 52,823,724
2017-07-11 2017-07-07 17.719 2,910,251 +1,010 4.75% 51,567,296
2017-07-10 2017-07-06 15.541 2,909,241 +1,818 4.75% 45,213,719
2017-07-07 2017-07-05 15.739 2,907,423 +17,174 4.74% 45,761,076
2017-07-06 2017-07-04 15.145 2,890,249 +8,889 4.71% 43,774,135
2017-07-05 2017-07-03 15.739 2,881,360 +10,304 4.70% 45,350,860
2017-07-04 2017-06-30 15.838 2,871,056 +8,284 4.68% 45,472,887
2017-07-03 2017-06-29 16.630 2,862,772 +10,102 4.67% 47,608,766
2017-06-30 2017-06-28 16.828 2,852,670 -39,196 4.65% 48,005,538
2017-06-29 2017-06-27 17.125 2,891,866 +14,951 4.72% 49,523,936
2017-06-28 2017-06-26 17.323 2,876,915 +14,547 4.69% 49,837,467
2017-06-27 2017-06-23 17.224 2,862,368 +14,951 4.67% 49,302,120
2017-06-23 2017-06-21 17.125 2,847,417 +4,243 4.64% 48,762,735
2017-06-22 2017-06-20 17.125 2,843,174 -2,020 4.64% 48,690,073
2017-06-21 2017-06-19 17.224 2,845,194 +5,051 4.64% 49,006,311
2017-06-16 2017-06-14 17.818 2,840,143 +4,647 4.63% 50,606,184
2017-06-15 2017-06-13 17.323 2,835,496 +4,040 4.63% 49,119,956
2017-06-14 2017-06-12 17.323 2,831,456 +50,713 4.62% 49,049,970
2017-06-13 2017-06-09 17.323 2,780,743 +14,143 4.54% 48,171,457
2017-06-09 2017-06-07 18.709 2,766,600 +1,616 4.51% 51,760,571
2017-06-08 2017-06-06 18.808 2,764,984 -3,031 4.51% 52,004,043
2017-06-07 2017-06-05 19.204 2,768,015 +34,953 4.51% 53,157,072
2017-06-06 2017-06-02 19.204 2,733,062 +2,425 4.46% 52,485,833
2017-06-05 2017-06-01 19.402 2,730,637 +1,616 4.45% 52,979,874
2017-06-02 2017-05-31 18.214 2,729,021 -17,173 4.45% 49,706,774
2017-06-01 2017-05-29 15.640 2,746,194 -46,268 4.48% 42,951,584
2017-05-31 2017-05-26 14.552 2,792,462 +7,476 4.55% 40,634,553
2017-05-29 2017-05-25 13.859 2,784,986 +30,104 4.54% 38,595,968
2017-05-26 2017-05-24 15.244 2,754,882 +44,853 4.49% 41,996,646
2017-05-25 2017-05-23 14.354 2,710,029 +16,163 4.42% 38,898,497
2017-05-24 2017-05-22 14.354 2,693,866 +214,972 4.39% 38,666,501
2017-05-23 2017-05-19 13.562 2,478,894 +25,255 4.04% 33,617,809
2017-05-18 2017-05-16 12.869 2,453,639 -1,010 4.05% 31,575,112
2017-05-12 2017-05-10 13.067 2,454,649 +202 4.05% 32,074,080
2017-05-11 2017-05-09 13.166 2,454,447 +2,020 4.05% 32,314,406
2017-05-10 2017-05-08 12.572 2,452,427 +28,286 4.05% 30,831,219
2017-05-09 2017-05-05 11.978 2,424,141 +39,398 4.00% 29,035,822
2017-05-08 2017-05-04 13.067 2,384,743 +17,173 3.93% 31,160,642
2017-05-05 2017-05-02 13.364 2,367,570 -1,414 3.91% 31,639,345
2017-05-04 2017-04-28 14.453 2,368,984 +3,233 3.91% 34,237,801
2017-05-02 2017-04-27 14.848 2,365,751 +30,508 3.90% 35,127,818
2017-04-28 2017-04-26 15.046 2,335,243 +2,020 3.85% 35,137,151
2017-04-27 2017-04-25 15.046 2,333,223 +59,198 3.85% 35,106,757
2017-04-25 2017-04-21 15.640 2,274,025 +88,696 3.75% 35,566,670
2017-04-24 2017-04-20 14.947 2,185,329 +11,718 3.61% 32,665,150
2017-04-21 2017-04-19 14.354 2,173,611 -202 3.59% 31,199,002
2017-04-20 2017-04-18 15.343 2,173,813 +52,531 3.59% 33,353,757
2017-04-19 2017-04-13 15.046 2,121,282 +19,800 3.50% 31,917,795
2017-04-18 2017-04-12 14.947 2,101,482 -16,365 3.47% 31,411,849
2017-04-13 2017-04-11 15.343 2,117,847 +1,010 3.49% 32,495,046
2017-04-11 2017-04-07 15.739 2,116,837 +4,445 3.49% 33,317,731
2017-04-05 2017-03-31 16.531 2,112,392 +5,051 3.48% 34,920,614
2017-04-03 2017-03-30 16.432 2,107,341 +30,306 3.48% 34,628,508
2017-03-31 2017-03-29 17.422 2,077,035 +13,335 3.43% 36,186,565
2017-03-30 2017-03-28 15.838 2,063,700 +61,218 3.40% 32,685,673
2017-03-29 2017-03-27 16.432 2,002,482 -6,061 3.30% 32,905,431
2017-03-28 2017-03-24 17.917 2,008,543 +1,212 3.31% 35,987,410
2017-03-27 2017-03-23 18.610 2,007,331 +84,857 3.31% 37,356,633
2017-03-24 2017-03-22 18.808 1,922,474 -808 3.17% 36,158,046
2017-03-23 2017-03-21 18.808 1,923,282 +12,526 3.17% 36,173,243
2017-03-22 2017-03-20 19.105 1,910,756 +20,407 3.15% 36,505,090
2017-03-21 2017-03-17 18.709 1,890,349 -809 3.12% 35,366,711
2017-03-20 2017-03-16 18.907 1,891,158 +4,849 3.12% 35,756,258
2017-03-17 2017-03-15 19.699 1,886,309 +52,733 3.11% 37,158,382
2017-03-16 2017-03-14 19.699 1,833,576 -8,284 3.02% 36,119,595
2017-03-15 2017-03-13 19.699 1,841,860 +1,213 3.04% 36,282,782
2017-03-14 2017-03-10 18.808 1,840,647 +6,061 3.04% 34,619,038
2017-03-13 2017-03-09 19.006 1,834,586 +5,051 3.03% 34,868,253
2017-03-09 2017-03-07 19.798 1,829,535 +5,455 3.02% 36,221,097
2017-03-08 2017-03-06 19.897 1,824,080 -8,082 3.01% 36,293,664
2017-03-07 2017-03-03 18.808 1,832,162 +36,166 3.02% 34,459,451
2017-03-06 2017-03-02 19.402 1,795,996 +8,081 2.96% 34,845,951
2017-03-03 2017-03-01 19.600 1,787,915 +4,849 2.95% 35,043,134
2017-03-02 2017-02-28 19.501 1,783,066 +10,102 2.94% 34,771,588
2017-03-01 2017-02-27 19.798 1,772,964 -41,822 2.92% 35,101,105
2017-02-28 2017-02-24 19.897 1,814,786 +1,212 2.99% 36,108,742
2017-02-27 2017-02-23 19.798 1,813,574 -5,051 2.99% 35,905,101
2017-02-24 2017-02-22 20.095 1,818,625 -20,810 3.00% 36,545,178
2017-02-23 2017-02-21 19.996 1,839,435 -45,459 3.03% 36,781,268
2017-02-22 2017-02-20 20.194 1,884,894 -71,119 3.11% 38,063,435
2017-02-21 2017-02-17 19.798 1,956,013 -4,546 3.23% 38,725,106
2017-02-20 2017-02-16 19.501 1,960,559 -16,567 3.23% 38,232,881
2017-02-17 2017-02-15 19.006 1,977,126 -36,569 3.26% 37,577,377
2017-02-16 2017-02-14 18.610 2,013,695 +202 3.32% 37,475,067
2017-02-15 2017-02-13 18.808 2,013,493 -38,388 3.32% 37,869,939
2017-02-14 2017-02-10 19.006 2,051,881 +11,718 3.39% 38,998,175
2017-02-13 2017-02-09 19.699 2,040,163 -20,406 3.37% 40,189,150
2017-02-10 2017-02-08 20.392 2,060,569 +16,568 3.40% 42,018,957
2017-02-09 2017-02-07 19.204 2,044,001 +48,893 3.37% 39,253,078
2017-02-08 2017-02-06 17.521 1,995,108 +27,478 3.29% 34,956,710
2017-02-07 2017-02-03 15.937 1,967,630 -72,533 3.25% 31,358,855
2017-02-06 2017-02-02 15.937 2,040,163 +2,829 3.37% 32,514,840
2017-02-03 2017-02-01 15.145 2,037,334 -1,819 3.36% 30,856,349
2017-02-02 2017-01-27 14.354 2,039,153 -1,010 3.36% 29,269,055
2017-02-01 2017-01-25 13.760 2,040,163 -3,030 3.37% 28,071,819
2017-01-24 2017-01-20 13.859 2,043,193 +90,716 3.37% 28,315,766
2017-01-23 2017-01-19 13.661 1,952,477 +74,755 3.22% 26,672,019
2017-01-19 2017-01-17 13.562 1,877,722 -5,657 3.10% 25,464,945
2017-01-17 2017-01-13 13.661 1,883,379 -8,688 3.11% 25,728,099
2017-01-16 2017-01-12 14.057 1,892,067 -2,020 3.12% 26,595,964
2017-01-13 2017-01-11 13.760 1,894,087 -10,102 3.12% 26,061,872
2017-01-12 2017-01-10 13.265 1,904,189 +5,051 3.14% 25,258,394
2017-01-11 2017-01-09 12.869 1,899,138 -22,225 3.13% 24,439,412
2017-01-10 2017-01-06 12.869 1,921,363 +60,815 3.17% 24,725,419
2017-01-09 2017-01-05 12.572 1,860,548 +32,124 3.07% 23,390,283
2017-01-05 2017-01-03 11.582 1,828,424 -23,841 3.02% 21,176,474
2017-01-04 2016-12-30 11.186 1,852,265 +404 3.06% 20,719,174
2017-01-03 2016-12-29 11.285 1,851,861 -1,010 3.06% 20,897,971
2016-12-29 2016-12-23 11.384 1,852,871 -1,010 3.06% 21,092,784
2016-12-21 2016-12-19 11.186 1,853,881 -6,667 3.06% 20,737,251
2016-12-19 2016-12-15 11.186 1,860,548 +20,204 3.07% 20,811,827
2016-12-15 2016-12-13 11.285 1,840,344 +1,414 3.04% 20,768,003
2016-12-14 2016-12-12 11.384 1,838,930 +606 3.03% 20,934,082
2016-12-13 2016-12-09 11.582 1,838,324 -101 3.31% 21,291,134
2016-12-12 2016-12-08 11.087 1,838,425 +4,041 3.31% 20,382,377
2016-12-09 2016-12-07 11.186 1,834,384 +202 3.30% 20,519,160
2016-11-30 2016-11-28 11.780 1,834,182 -606 3.30% 21,606,293
2016-11-29 2016-11-25 11.681 1,834,788 +1,010 3.30% 21,431,806
2016-11-25 2016-11-23 11.384 1,833,778 +4,647 3.30% 20,875,432
2016-11-24 2016-11-22 11.285 1,829,131 -4,041 3.29% 20,641,466
2016-11-22 2016-11-18 11.582 1,833,172 -1,010 3.30% 21,231,465
2016-11-11 2016-11-09 12.374 1,834,182 -2,021 3.30% 22,695,686
2016-11-08 2016-11-04 12.572 1,836,203 -1,818 3.30% 23,084,225
2016-11-02 2016-10-31 12.374 1,838,021 +6,061 3.31% 22,743,189
2016-10-28 2016-10-26 11.186 1,831,960 +2,021 3.30% 20,492,045
2016-10-27 2016-10-25 11.978 1,829,939 +1,010 3.29% 21,918,603
2016-10-26 2016-10-24 12.374 1,828,929 +1,212 3.29% 22,630,687
2016-10-24 2016-10-19 12.770 1,827,717 -4,041 3.29% 23,339,392
2016-10-20 2016-10-18 13.067 1,831,758 -4,445 3.30% 23,934,971
2016-10-19 2016-10-17 12.572 1,836,203 +1,819 3.30% 23,084,225
2016-10-18 2016-10-14 12.572 1,834,384 -18,992 3.30% 23,061,357
2016-10-17 2016-10-13 13.166 1,853,376 -8,082 3.34% 24,400,912
2016-10-14 2016-10-12 11.879 1,861,458 +3,839 3.35% 22,111,865
2016-10-12 2016-10-07 10.889 1,857,619 -404 3.34% 20,227,407
2016-10-11 2016-10-06 11.087 1,858,023 +1,616 3.34% 20,599,657
2016-10-06 2016-10-04 10.691 1,856,407 -606 3.34% 19,846,678
2016-10-04 2016-09-30 10.493 1,857,013 -1,010 3.51% 19,485,506
2016-09-30 2016-09-28 10.592 1,858,023 -101 3.51% 19,680,029
2016-09-29 2016-09-27 10.592 1,858,124 -404 3.51% 19,681,099
2016-09-27 2016-09-23 10.295 1,858,528 -5,051 3.51% 19,133,452
2016-09-26 2016-09-22 10.394 1,863,579 -1,010 3.52% 19,369,927
2016-09-21 2016-09-19 10.493 1,864,589 -404 3.52% 19,565,001
2016-09-08 2016-09-06 10.493 1,864,993 +1,010 3.53% 19,569,240
2016-09-05 2016-09-01 10.889 1,863,983 -3,031 3.52% 20,296,704
2016-09-02 2016-08-31 10.691 1,867,014 +404 3.53% 19,960,077
2016-09-01 2016-08-30 11.087 1,866,610 -3,434 3.53% 20,694,860
2016-08-18 2016-08-16 11.285 1,870,044 +2,020 3.74% 21,103,163
2016-08-15 2016-08-11 11.285 1,868,024 +3,031 3.74% 21,080,368
2016-08-10 2016-08-08 11.483 1,864,993 +16,971 3.73% 21,415,394
2016-08-08 2016-08-04 11.681 1,848,022 -404 3.70% 21,586,390
2016-08-01 2016-07-28 11.780 1,848,426 +1,616 3.70% 21,774,085
2016-07-29 2016-07-27 11.780 1,846,810 +809 3.69% 21,755,049
2016-07-20 2016-07-18 12.968 1,846,001 +450,450 3.69% 23,938,344
2016-07-18 2016-07-14 12.869 1,395,551 -1,011 2.79% 17,958,909
2016-07-12 2016-07-08 12.770 1,396,562 -2,828 2.79% 17,833,674
2016-07-08 2016-07-06 12.869 1,399,390 +404 2.80% 18,008,312
2016-07-07 2016-07-05 12.869 1,398,986 -3,637 2.80% 18,003,113
2016-07-06 2016-07-04 13.166 1,402,623 +10,102 2.81% 18,466,453
2016-07-05 2016-06-30 12.968 1,392,521 -202 2.79% 18,057,762
2016-06-29 2016-06-27 13.364 1,392,723 -6,061 2.79% 18,611,844
2016-06-28 2016-06-24 13.463 1,398,784 +2,020 2.80% 18,831,306
2016-06-27 2016-06-23 13.760 1,396,764 -6,061 2.79% 19,218,908
2016-06-24 2016-06-22 13.562 1,402,825 +6,061 2.81% 19,024,574
2016-06-23 2016-06-21 14.354 1,396,764 -18,183 2.79% 20,048,501
2016-06-22 2016-06-20 11.879 1,414,947 -2,021 2.83% 16,807,855
2016-06-21 2016-06-17 11.582 1,416,968 -6,465 2.83% 16,411,066
2016-06-15 2016-06-13 11.780 1,423,433 -2,829 2.85% 16,767,753
2016-06-14 2016-06-10 11.681 1,426,262 -1,212 2.85% 16,659,893
2016-06-13 2016-06-08 11.681 1,427,474 -2,626 2.86% 16,674,050
2016-06-10 2016-06-07 11.582 1,430,100 +4,040 2.86% 16,563,158
2016-06-08 2016-06-06 11.582 1,426,060 -2,424 2.85% 16,516,368
2016-06-07 2016-06-03 11.879 1,428,484 -4,041 2.86% 16,968,658
2016-06-06 2016-06-02 11.879 1,432,525 -202 2.87% 17,016,661
2016-06-03 2016-06-01 11.582 1,432,727 -10,102 2.87% 16,593,584
2016-06-02 2016-05-31 11.681 1,442,829 +2,626 2.89% 16,853,409
2016-06-01 2016-05-30 10.790 1,440,203 -6,061 2.88% 15,539,645
2016-05-31 2016-05-27 10.790 1,446,264 -202 2.89% 15,605,042
2016-05-27 2016-05-25 10.790 1,446,466 +3,031 2.89% 15,607,222
2016-05-26 2016-05-24 10.493 1,443,435 +15,759 2.89% 15,145,861
2016-05-24 2016-05-20 10.592 1,427,676 +202 2.86% 15,121,829
2016-05-23 2016-05-19 10.394 1,427,474 -1,818 2.86% 14,837,078
2016-05-20 2016-05-18 10.394 1,429,292 +1,818 2.86% 14,855,974
2016-05-19 2016-05-17 10.394 1,427,474 -5,051 2.86% 14,837,078
2016-05-17 2016-05-13 9.701 1,432,525 +10,506 2.87% 13,896,939
2016-05-16 2016-05-12 9.899 1,422,019 +2,021 2.84% 14,076,552
2016-05-13 2016-05-11 9.998 1,419,998 -5,051 2.84% 14,197,111
2016-05-12 2016-05-10 9.998 1,425,049 -4,041 2.85% 14,247,611
2016-05-11 2016-05-09 9.899 1,429,090 -26,266 2.86% 14,146,547
2016-05-10 2016-05-06 10.592 1,455,356 -18,991 2.91% 15,415,013
2016-05-09 2016-05-05 10.394 1,474,347 +2,222 2.95% 15,324,273
2016-05-06 2016-05-04 10.394 1,472,125 +1,010 2.94% 15,301,178
2016-05-04 2016-04-29 10.592 1,471,115 +13,739 2.94% 15,581,931
2016-05-03 2016-04-28 10.988 1,457,376 +13,133 2.92% 16,013,471
2016-04-29 2016-04-27 11.879 1,444,243 -808 3.16% 17,155,856
2016-04-28 2016-04-26 10.790 1,445,051 -3,031 3.16% 15,591,954
2016-04-27 2016-04-25 10.394 1,448,082 +4,647 3.17% 15,051,277
2016-04-26 2016-04-22 10.592 1,443,435 +2,424 3.16% 15,288,747
2016-04-25 2016-04-21 11.087 1,441,011 -404 3.15% 15,976,300
2016-04-21 2016-04-19 11.285 1,441,415 +1,010 3.15% 16,266,150
2016-04-20 2016-04-18 10.889 1,440,405 -606 3.15% 15,684,410
2016-04-19 2016-04-15 11.384 1,441,011 +4,748 3.15% 16,404,236
2016-04-15 2016-04-13 10.988 1,436,263 -6,061 3.14% 15,781,484
2016-04-11 2016-04-07 11.681 1,442,324 -1,212 3.15% 16,847,510
2016-04-06 2016-04-01 11.582 1,443,536 +606 3.16% 16,718,771
2016-04-05 2016-03-31 11.681 1,442,930 -404 3.15% 16,854,588
2016-03-23 2016-03-21 11.384 1,443,334 +1,010 3.15% 16,430,681
2016-03-22 2016-03-18 11.384 1,442,324 +3,031 3.15% 16,419,183
2016-03-21 2016-03-17 11.384 1,439,293 -606 3.15% 16,384,679
2016-03-18 2016-03-16 10.988 1,439,899 -1,415 3.15% 15,821,436
2016-03-15 2016-03-11 11.681 1,441,314 -5,051 3.15% 16,835,712
2016-03-11 2016-03-09 11.483 1,446,365 -202 3.16% 16,608,361
2016-03-09 2016-03-07 10.196 1,446,567 +202 3.16% 14,749,139
2016-03-08 2016-03-04 10.889 1,446,365 +7,678 3.16% 15,749,308
2016-03-04 2016-03-02 10.988 1,438,687 +3,637 3.14% 15,808,118
2016-03-03 2016-03-01 10.394 1,435,050 +4,646 3.14% 14,915,823
2016-03-02 2016-02-29 10.394 1,430,404 -10,102 3.13% 14,867,532
2016-03-01 2016-02-26 11.780 1,440,506 +2,021 3.15% 16,968,870
2016-02-29 2016-02-25 11.879 1,438,485 +5,051 3.14% 17,087,458
2016-02-25 2016-02-23 11.681 1,433,434 +808 3.13% 16,743,667
2016-02-17 2016-02-15 11.879 1,432,626 +1,010 3.13% 17,017,860
2016-02-12 2016-02-05 11.879 1,431,616 -2,020 3.13% 17,005,863
2016-02-11 2016-02-04 11.384 1,433,636 +404 3.13% 16,320,281
2016-02-05 2016-02-03 10.493 1,433,232 +5,657 3.13% 15,038,802
2016-02-04 2016-02-02 9.998 1,427,575 +1,212 3.12% 14,272,866
2016-02-03 2016-02-01 11.483 1,426,363 +6,062 3.12% 16,378,681
2016-02-02 2016-01-29 11.879 1,420,301 +3,838 3.10% 16,871,454
2016-02-01 2016-01-28 11.780 1,416,463 +5,051 3.10% 16,685,648
2016-01-29 2016-01-27 11.384 1,411,412 +4,041 3.09% 16,067,286
2016-01-27 2016-01-25 11.879 1,407,371 -1,010 3.08% 16,717,862
2016-01-26 2016-01-22 11.186 1,408,381 +1,010 3.08% 15,753,951
2016-01-25 2016-01-21 10.889 1,407,371 -202 3.08% 15,324,706
2016-01-22 2016-01-20 12.077 1,407,573 +1,010 3.08% 16,998,932
2016-01-21 2016-01-19 13.760 1,406,563 +4,243 3.07% 19,353,739
2016-01-19 2016-01-15 12.869 1,402,320 -1,010 3.07% 18,046,017
2016-01-18 2016-01-14 13.265 1,403,330 -1,010 3.07% 18,614,676
2016-01-15 2016-01-13 13.364 1,404,340 -404 3.07% 18,767,089
2016-01-13 2016-01-11 13.661 1,404,744 +6,061 3.07% 19,189,654
2016-01-12 2016-01-08 13.859 1,398,683 -1,010 3.06% 19,383,768
2016-01-11 2016-01-07 13.166 1,399,693 +2,626 3.06% 18,427,877
2016-01-08 2016-01-06 14.057 1,397,067 +10,102 3.05% 19,637,964
2016-01-07 2016-01-05 14.255 1,386,965 +1,010 3.03% 19,770,556
2016-01-06 2016-01-04 14.057 1,385,955 +17,174 3.03% 19,481,767
2016-01-04 2015-12-29 14.749 1,368,781 +2,020 2.99% 20,188,828
2015-12-30 2015-12-28 13.859 1,366,761 +12,123 2.99% 18,941,375
2015-12-29 2015-12-24 14.651 1,354,638 +5,657 2.96% 19,846,131
2015-12-28 2015-12-22 14.354 1,348,981 +6,465 2.95% 19,362,646
2015-12-21 2015-12-17 15.244 1,342,516 +202 2.93% 20,465,911
2015-12-18 2015-12-16 15.343 1,342,314 +39,802 2.93% 20,595,707
2015-12-17 2015-12-15 14.453 1,302,512 +404 2.85% 18,824,588
2015-12-16 2015-12-14 14.354 1,302,108 +6,062 2.85% 18,689,853
2015-12-15 2015-12-11 14.354 1,296,046 +404 2.83% 18,602,842
2015-12-14 2015-12-10 13.859 1,295,642 +18,385 2.83% 17,955,766
2015-12-11 2015-12-09 16.333 1,277,257 +13,133 2.79% 20,861,864
2015-12-10 2015-12-08 15.442 1,264,124 -202 2.76% 19,521,139
2015-12-09 2015-12-07 15.442 1,264,326 -606 2.76% 19,524,258
2015-12-08 2015-12-04 15.838 1,264,932 +8,082 2.76% 20,034,479
2015-12-07 2015-12-03 15.937 1,256,850 -405 2.75% 20,030,888
2015-12-04 2015-12-02 15.343 1,257,255 -202 2.75% 19,290,610
2015-12-03 2015-12-01 15.442 1,257,457 -5,455 2.75% 19,418,184
2015-12-02 2015-11-30 15.442 1,262,912 +5,051 2.76% 19,502,423
2015-11-30 2015-11-26 15.541 1,257,861 +4,041 2.75% 19,548,939
2015-11-25 2015-11-23 15.739 1,253,820 -4,849 2.77% 19,734,367
2015-11-24 2015-11-20 15.838 1,258,669 +23,437 2.78% 19,935,283
2015-11-20 2015-11-18 15.838 1,235,232 +4,041 2.73% 19,564,079
2015-11-19 2015-11-17 16.333 1,231,191 +10,102 2.72% 20,109,453
2015-11-18 2015-11-16 16.828 1,221,089 +2,222 2.70% 20,548,831
2015-11-17 2015-11-13 16.135 1,218,867 -2,020 2.70% 19,666,850
2015-11-16 2015-11-12 15.739 1,220,887 +9,092 2.70% 19,216,021
2015-11-13 2015-11-11 16.729 1,211,795 +404 2.68% 20,272,474
2015-11-12 2015-11-10 16.729 1,211,391 +1,010 2.68% 20,265,715
2015-11-11 2015-11-09 17.125 1,210,381 -3,031 2.68% 20,728,080
2015-11-10 2015-11-06 16.828 1,213,412 -2,020 2.68% 20,419,640
2015-11-09 2015-11-05 17.224 1,215,432 -13,133 2.69% 20,934,895
2015-11-06 2015-11-04 17.719 1,228,565 -404 2.72% 21,769,179
2015-11-05 2015-11-03 18.115 1,228,969 -2,626 2.72% 22,262,960
2015-11-04 2015-11-02 19.204 1,231,595 +1,616 2.72% 23,651,600
2015-11-03 2015-10-30 19.798 1,229,979 +1,616 2.72% 24,351,099
2015-11-02 2015-10-29 19.798 1,228,363 -808 2.72% 24,319,106
2015-10-30 2015-10-28 19.105 1,229,171 -22,830 2.72% 23,483,374
2015-10-29 2015-10-27 19.996 1,252,001 -15,154 2.77% 25,034,961
2015-10-28 2015-10-26 18.808 1,267,155 -36,367 2.80% 23,832,754
2015-10-27 2015-10-23 17.224 1,303,522 +9,294 2.88% 22,452,179
2015-10-26 2015-10-22 16.432 1,294,228 -1,414 2.86% 21,267,173
2015-10-23 2015-10-20 15.937 1,295,642 +53,338 2.87% 20,649,131
2015-10-20 2015-10-16 14.156 1,242,304 -202 2.75% 17,585,503
2015-10-19 2015-10-15 14.057 1,242,506 +5,051 2.75% 17,465,367
2015-10-16 2015-10-14 14.057 1,237,455 +5,355 2.74% 17,394,367
2015-10-15 2015-10-13 13.859 1,232,100 +808 2.73% 17,075,164
2015-10-14 2015-10-12 13.364 1,231,292 +5,455 2.72% 16,454,539
2015-10-13 2015-10-09 14.255 1,225,837 +5,051 2.71% 17,473,749
2015-10-09 2015-10-07 14.354 1,220,786 +13,132 2.70% 17,522,595
2015-10-08 2015-10-06 13.958 1,207,654 +4,445 2.67% 16,855,922
2015-10-07 2015-10-05 13.859 1,203,209 +3,031 2.66% 16,674,775
2015-10-05 2015-09-30 13.859 1,200,178 +5,051 2.65% 16,632,770
2015-10-02 2015-09-29 14.057 1,195,127 +1,818 2.64% 16,799,381
2015-09-30 2015-09-25 14.156 1,193,309 +2,425 2.64% 16,891,952
2015-09-25 2015-09-23 14.749 1,190,884 -1,212 2.63% 17,564,938
2015-09-24 2015-09-22 15.145 1,192,096 -3,031 2.64% 18,054,836
2015-09-23 2015-09-21 15.046 1,195,127 -404 2.64% 17,982,436
2015-09-22 2015-09-18 15.046 1,195,531 -4,445 2.64% 17,988,515
2015-09-21 2015-09-17 14.651 1,199,976 -1,010 2.65% 17,580,254
2015-09-18 2015-09-16 14.354 1,200,986 -1,010 2.66% 17,238,395
2015-09-17 2015-09-15 14.354 1,201,996 -6,668 2.66% 17,252,892
2015-09-16 2015-09-14 13.463 1,208,664 +14,143 2.67% 16,271,792
2015-09-15 2015-09-11 12.869 1,194,521 -1,818 2.64% 15,371,917
2015-09-14 2015-09-10 13.166 1,196,339 -1,010 2.65% 15,750,588
2015-09-11 2015-09-09 13.265 1,197,349 -1,011 2.65% 15,882,411
2015-09-10 2015-09-08 13.067 1,198,360 +1,011 2.65% 15,658,571
2015-09-09 2015-09-07 13.067 1,197,349 -8,486 2.65% 15,645,360
2015-09-04 2015-09-01 13.166 1,205,835 +3,839 2.67% 15,875,609
2015-09-02 2015-08-31 12.869 1,201,996 +12,526 2.66% 15,468,110
2015-09-01 2015-08-28 13.859 1,189,470 +16,163 2.63% 16,484,372
2015-08-31 2015-08-27 13.562 1,173,307 +1,415 2.60% 15,911,939
2015-08-27 2015-08-25 13.067 1,171,892 +3,030 2.59% 15,312,722
2015-08-25 2015-08-21 15.541 1,168,862 +6,668 2.59% 18,165,768
2015-08-24 2015-08-20 16.630 1,162,194 +1,616 2.57% 19,327,638
2015-08-21 2015-08-19 14.947 1,160,578 +6,263 2.57% 17,347,710
2015-08-20 2015-08-18 16.036 1,154,315 -3,839 2.55% 18,511,015
2015-08-19 2015-08-17 17.026 1,158,154 +26,266 2.56% 19,719,034
2015-08-18 2015-08-14 16.630 1,131,888 +5,455 2.50% 18,823,640
2015-08-17 2015-08-13 17.422 1,126,433 +404 2.49% 19,624,966
2015-08-13 2015-08-11 17.620 1,126,029 +20,810 2.49% 19,840,858
2015-08-12 2015-08-10 17.818 1,105,219 -117,588 2.44% 19,692,993
2015-08-10 2015-08-06 20.293 1,222,807 +2,223 2.83% 24,814,336
2015-08-07 2015-08-05 20.590 1,220,584 +1,010 2.83% 25,131,701
2015-08-06 2015-08-04 20.491 1,219,574 +19,497 2.82% 24,990,180
2015-08-05 2015-08-03 21.778 1,200,077 -5,657 2.78% 26,135,010
2015-08-04 2015-07-31 21.580 1,205,734 +6,061 2.79% 26,019,496
2015-08-03 2015-07-30 21.580 1,199,673 -15,355 2.78% 25,888,701
2015-07-31 2015-07-29 21.382 1,215,028 +14,951 2.81% 25,979,508
2015-07-30 2015-07-28 21.184 1,200,077 -20,406 2.78% 25,422,237
2015-07-29 2015-07-27 21.283 1,220,483 -6,667 2.83% 25,975,330
2015-07-28 2015-07-24 23.956 1,227,150 -405 2.84% 29,397,060
2015-07-27 2015-07-23 23.857 1,227,555 +1,415 2.84% 29,285,246
2015-07-24 2015-07-22 23.956 1,226,140 -1,010 2.84% 29,372,865
2015-07-23 2015-07-21 24.253 1,227,150 +4,646 2.84% 29,761,486
2015-07-22 2015-07-20 24.648 1,222,504 -4,040 2.83% 30,132,871
2015-07-21 2015-07-17 24.253 1,226,544 -18,992 2.84% 29,746,789
2015-07-20 2015-07-16 22.471 1,245,536 -18,184 2.88% 27,988,075
2015-07-17 2015-07-15 22.174 1,263,720 +38,388 2.93% 28,021,395
2015-07-16 2015-07-14 22.273 1,225,332 +19,800 2.84% 27,291,485
2015-07-15 2015-07-13 20.986 1,205,532 +808 2.79% 25,299,124
2015-07-14 2015-07-10 19.798 1,204,724 +22,831 2.79% 23,851,101
2015-07-13 2015-07-09 18.016 1,181,893 +8,081 2.74% 21,293,175
2015-07-10 2015-07-08 14.057 1,173,812 +11,517 2.72% 16,499,765
2015-07-09 2015-07-07 16.630 1,162,295 -5,860 2.69% 19,329,318
2015-07-08 2015-07-06 21.481 1,168,155 -6,869 2.70% 25,092,913
2015-07-07 2015-07-03 26.232 1,175,024 +5,657 2.72% 30,823,609
2015-07-06 2015-07-02 28.707 1,169,367 +39,600 2.71% 33,569,101
2015-07-03 2015-06-30 31.182 1,129,767 +32,529 2.62% 35,228,189
2015-07-02 2015-06-29 29.697 1,097,238 +26,871 2.54% 32,584,644
2015-06-30 2015-06-26 32.172 1,070,367 +21,012 2.91% 34,435,544
2015-06-29 2015-06-25 31.677 1,049,355 +34,145 3.01% 33,240,175
2015-06-26 2015-06-24 29.202 1,015,210 -17,779 2.92% 29,646,183
2015-06-25 2015-06-23 26.727 1,032,989 -11,517 2.97% 27,608,979
2015-06-24 2015-06-22 26.727 1,044,506 -13,940 3.00% 27,916,797
2015-06-23 2015-06-19 27.222 1,058,446 -1,819 3.04% 28,813,252
2015-06-22 2015-06-18 29.202 1,060,265 -21,012 3.05% 30,961,880
2015-06-19 2015-06-17 29.697 1,081,277 +63,845 3.15% 32,110,650
2015-06-18 2015-06-16 28.707 1,017,432 +95,363 2.97% 29,207,492
2015-06-17 2015-06-15 24.154 922,069 +105,870 2.69% 22,271,226
2015-06-16 2015-06-12 24.154 816,199 -5,051 2.38% 19,714,091
2015-06-15 2015-06-11 24.154 821,250 +11,516 2.47% 19,836,091
2015-06-12 2015-06-10 24.154 809,734 +50,308 2.43% 19,557,939
2015-06-11 2015-06-09 24.253 759,426 +30,508 2.28% 18,417,998
2015-06-10 2015-06-08 25.737 728,918 +39,802 2.19% 18,760,435
2015-06-09 2015-06-05 26.232 689,116 +31,721 2.07% 18,077,114
2015-06-08 2015-06-04 27.717 657,395 +1,414 2.00% 18,221,130
2015-06-05 2015-06-03 27.222 655,981 -4,243 2.06% 17,857,261
2015-06-04 2015-06-02 29.697 660,224 +56,571 2.08% 19,606,652
2015-06-03 2015-06-01 27.717 603,653 +8,486 1.90% 16,731,554
2015-06-02 2015-05-29 25.737 595,167 +26,872 1.87% 15,318,036
2015-06-01 2015-05-28 25.242 568,295 +2,020 1.79% 14,345,143
2015-05-29 2015-05-27 26.727 566,275 +8,385 1.78% 15,134,986
2015-05-28 2015-05-26 25.242 557,890 +28,285 1.76% 14,082,496
2015-05-27 2015-05-22 22.966 529,605 -9,091 1.67% 12,162,727
2015-05-26 2015-05-21 21.976 538,696 +404 1.69% 11,838,253
2015-05-22 2015-05-20 22.075 538,292 +4,041 1.69% 11,882,660
2015-05-21 2015-05-19 22.075 534,251 +18,789 1.68% 11,793,456
2015-05-20 2015-05-18 22.075 515,462 +5,455 1.62% 11,378,693
2015-05-19 2015-05-15 21.184 510,007 +8,082 1.60% 10,803,906
2015-05-15 2015-05-13 22.471 501,925 -202 1.58% 11,278,610
2015-05-14 2015-05-12 22.867 502,127 +5,051 1.58% 11,481,971
2015-05-13 2015-05-11 22.669 497,076 +12,527 1.56% 11,268,060
2015-05-12 2015-05-08 22.768 484,549 -3,031 1.52% 11,032,055
2015-05-11 2015-05-07 22.966 487,580 +4,041 1.58% 11,197,595
2015-05-08 2015-05-06 23.263 483,539 -404 1.57% 11,248,387
2015-05-07 2015-05-05 23.164 483,943 +26,669 1.57% 11,209,880
2015-05-06 2015-05-04 23.956 457,274 -2,626 1.49% 10,954,253
2015-05-05 2015-04-30 22.570 459,900 -2,425 1.49% 10,379,804
2015-05-04 2015-04-29 22.075 462,325 -8,486 1.50% 10,205,708
2015-04-30 2015-04-28 22.174 470,811 +10,102 1.53% 10,439,639
2015-04-29 2015-04-27 22.075 460,709 -1,616 1.50% 10,170,035
2015-04-27 2015-04-23 21.679 462,325 +606 1.50% 10,022,646
2015-04-24 2015-04-22 21.976 461,719 +5,556 1.50% 10,146,625
2015-04-23 2015-04-21 21.778 456,163 +2,627 1.48% 9,934,216
2015-04-21 2015-04-17 21.976 453,536 +606 1.50% 9,966,797
2015-04-20 2015-04-16 22.372 452,930 +5,253 1.50% 10,132,822
2015-04-17 2015-04-15 22.768 447,677 -1,010 1.49% 10,192,565
2015-04-16 2015-04-14 23.263 448,687 +6,263 1.49% 10,437,638
2015-04-15 2015-04-13 24.055 442,424 -1,616 1.47% 10,642,308
2015-04-14 2015-04-10 21.580 444,040 -40,610 1.47% 9,582,293
2015-04-13 2015-04-09 21.580 484,650 -23,033 1.61% 10,458,649
2015-04-10 2015-04-08 21.184 507,683 -7,476 1.68% 10,754,675
2015-04-09 2015-04-02 21.481 515,159 +4,445 1.71% 11,066,032
2015-04-01 2015-03-30 21.976 510,714 -7,273 1.69% 11,223,327
2015-03-31 2015-03-27 22.075 517,987 -1,010 1.72% 11,434,432
2015-03-25 2015-03-23 21.976 518,997 -1,213 1.72% 11,405,352
2015-03-24 2015-03-20 20.788 520,210 +48,490 1.73% 10,814,062
2015-03-23 2015-03-19 20.689 471,720 -1,616 1.59% 9,759,363
2015-03-19 2015-03-17 20.590 473,336 +3,030 1.60% 9,745,940
2015-03-13 2015-03-11 21.976 470,306 +17,376 1.59% 10,335,331
2015-03-12 2015-03-10 21.778 452,930 +2,222 1.53% 9,863,809
2015-03-10 2015-03-06 20.293 450,708 -2,424 1.52% 9,146,186
2015-03-09 2015-03-05 20.293 453,132 -2,223 1.53% 9,195,376
2015-03-04 2015-03-02 19.501 455,355 +1,011 1.56% 8,879,882
2015-03-03 2015-02-27 19.501 454,344 -4,344 1.56% 8,860,167
2015-03-02 2015-02-26 19.600 458,688 -12,123 1.77% 8,990,285
2015-02-27 2015-02-25 20.491 470,811 -606 1.82% 9,647,345
2015-02-26 2015-02-24 22.570 471,417 -6,061 1.82% 10,639,739
2015-02-25 2015-02-23 22.867 477,478 +2,222 1.85% 10,918,330
2015-02-24 2015-02-18 23.164 475,256 -6,465 1.84% 11,008,657
2015-02-23 2015-02-16 23.065 481,721 -4,647 1.86% 11,110,725
2015-02-17 2015-02-13 23.461 486,368 -10,708 1.88% 11,410,488
2015-02-16 2015-02-12 22.768 497,076 -606 1.92% 11,317,266
2015-02-13 2015-02-11 22.570 497,682 -27,276 1.93% 11,232,532
2015-02-12 2015-02-10 21.283 524,958 -606 2.03% 11,172,591
2015-02-11 2015-02-09 21.580 525,564 -1,414 2.03% 11,341,565
2015-02-10 2015-02-06 22.273 526,978 -39,802 2.04% 11,737,237
2015-02-09 2015-02-05 22.570 566,780 -6,465 2.19% 12,792,053
2015-02-06 2015-02-04 21.481 573,245 -24,447 2.22% 12,313,766
2015-02-05 2015-02-03 20.392 597,692 -1,011 2.31% 12,188,087
2015-02-04 2015-02-02 19.798 598,703 -2,525 2.32% 11,853,110
2015-01-26 2015-01-22 18.808 601,228 +202 2.33% 11,307,945
2015-01-16 2015-01-14 18.907 601,026 -2,424 2.33% 11,363,641
2015-01-09 2015-01-07 18.808 603,450 +2,424 2.33% 11,349,736
2015-01-08 2015-01-06 18.709 601,026 -3,031 2.33% 11,244,650
2015-01-07 2015-01-05 18.709 604,057 +6,870 2.34% 11,301,357
2015-01-06 2015-01-02 18.412 597,187 -808 2.31% 10,995,479
2014-12-30 2014-12-24 17.719 597,995 +3,030 2.31% 10,595,988
2014-12-22 2014-12-18 17.719 594,965 -303 2.30% 10,542,299
2014-12-17 2014-12-15 17.323 595,268 -7,677 2.30% 10,311,966
2014-12-16 2014-12-12 17.125 602,945 -4,243 2.33% 10,325,585
2014-12-12 2014-12-10 17.422 607,188 -3,435 2.35% 10,578,564
2014-12-11 2014-12-09 17.521 610,623 -5,253 2.36% 10,698,855
2014-12-10 2014-12-08 17.620 615,876 -2,525 2.38% 10,851,860
2014-12-09 2014-12-05 17.719 618,401 -2,021 2.39% 10,957,566
2014-12-08 2014-12-04 17.818 620,422 +808 2.40% 11,054,792
2014-12-05 2014-12-03 17.620 619,614 +1,819 2.40% 10,917,724
2014-12-04 2014-12-02 17.917 617,795 +606 2.39% 11,069,139
2014-12-03 2014-12-01 17.422 617,189 +3,839 2.39% 10,752,804
2014-12-02 2014-11-28 17.620 613,350 -5,051 2.37% 10,807,351
2014-12-01 2014-11-27 17.719 618,401 +7,071 2.39% 10,957,566
2014-11-28 2014-11-26 17.719 611,330 +7,576 2.36% 10,832,274
2014-11-26 2014-11-24 17.917 603,754 +5,051 2.34% 10,817,564
2014-11-24 2014-11-20 18.115 598,703 +5,052 2.32% 10,845,596
2014-11-18 2014-11-14 18.214 593,651 +5,051 2.30% 10,812,843
2014-11-17 2014-11-13 18.610 588,600 +5,051 2.28% 10,953,905
2014-11-13 2014-11-11 18.313 583,549 +404 2.26% 10,686,609
2014-11-10 2014-11-06 18.610 583,145 -404 2.26% 10,852,387
2014-11-07 2014-11-05 18.412 583,549 +6,061 2.26% 10,744,375
2014-11-06 2014-11-04 18.412 577,488 +5,051 2.23% 10,632,779
2014-11-05 2014-11-03 18.709 572,437 +7,071 2.21% 10,709,776
2014-11-04 2014-10-31 18.907 565,366 +5,051 2.19% 10,689,415
2014-10-30 2014-10-28 18.808 560,315 -101 2.17% 10,538,450
2014-10-29 2014-10-27 18.610 560,416 +3,031 2.17% 10,429,398
2014-10-28 2014-10-24 18.709 557,385 -101 2.16% 10,428,167
2014-10-24 2014-10-22 18.610 557,486 +2,424 2.16% 10,374,871
2014-10-22 2014-10-20 18.412 555,062 +10,102 2.15% 10,219,869
2014-10-21 2014-10-17 18.610 544,960 +1,819 2.11% 10,141,761
2014-10-20 2014-10-16 18.709 543,141 +1,010 2.10% 10,161,674
2014-10-17 2014-10-15 18.412 542,131 +2,020 2.10% 9,981,782
2014-10-14 2014-10-10 18.115 540,111 +1,011 2.09% 9,784,193
2014-10-13 2014-10-09 19.402 539,100 +606 2.09% 10,459,629
2014-10-10 2014-10-08 17.620 538,494 +3,232 2.08% 9,488,373
2014-10-07 2014-10-03 17.422 535,262 -6,061 2.07% 9,325,454
2014-09-30 2014-09-26 18.115 541,323 +4,445 2.09% 9,806,148
2014-09-29 2014-09-25 18.016 536,878 -404 2.08% 9,672,481
2014-09-26 2014-09-24 17.719 537,282 +3,031 2.08% 9,520,203
2014-09-22 2014-09-18 17.818 534,251 -203 2.07% 9,519,381
2014-09-18 2014-09-16 17.719 534,454 -5,051 2.07% 9,470,093
2014-09-17 2014-09-15 17.521 539,505 -1,818 2.09% 9,452,782
2014-09-16 2014-09-12 17.620 541,323 +2,020 2.09% 9,538,221
2014-09-15 2014-09-11 17.917 539,303 -101 2.09% 9,662,784
2014-09-12 2014-09-10 18.016 539,404 +9,092 2.09% 9,717,990
2014-09-11 2014-09-08 17.917 530,312 +1,213 2.05% 9,501,691
2014-09-05 2014-09-03 17.818 529,099 +2,020 2.05% 9,427,582
2014-09-04 2014-09-02 17.818 527,079 +10,102 2.04% 9,391,589
2014-09-03 2014-09-01 18.016 516,977 +2,020 2.00% 9,313,941
2014-08-20 2014-08-18 18.115 514,957 +2,627 1.99% 9,328,524
2014-08-18 2014-08-14 18.808 512,330 +1,212 1.98% 9,635,944
2014-08-13 2014-08-11 19.006 511,118 +4,546 1.98% 9,714,340
2014-08-08 2014-08-06 19.699 506,572 +1,616 1.96% 9,978,957
2014-08-07 2014-08-05 20.392 504,956 +405 1.95% 10,297,022
2014-08-06 2014-08-04 19.897 504,551 +2,020 1.95% 10,039,036
2014-08-05 2014-08-01 19.798 502,531 +4,041 1.94% 9,949,099
2014-08-04 2014-07-31 20.392 498,490 +3,940 1.93% 10,165,168
2014-08-01 2014-07-30 20.392 494,550 +13,334 1.91% 10,084,824
2014-07-31 2014-07-29 19.105 481,216 -808 1.86% 9,193,656
2014-07-30 2014-07-28 18.808 482,024 -202 1.86% 9,065,946
2014-07-25 2014-07-23 19.303 482,226 +21,012 1.87% 9,308,423
2014-07-24 2014-07-22 19.105 461,214 -5,051 1.78% 8,811,517
2014-07-21 2014-07-17 18.313 466,265 -202 1.80% 8,538,772
2014-07-09 2014-07-07 18.214 466,467 +8,082 1.80% 8,496,296
2014-07-07 2014-07-03 18.412 458,385 +2,424 1.77% 8,439,840
2014-07-04 2014-07-02 18.412 455,961 +3,031 1.76% 8,395,209
2014-06-30 2014-06-26 18.610 452,930 -1,010 1.75% 8,429,073
2014-06-25 2014-06-23 18.610 453,940 -404 1.76% 8,447,869
2014-06-18 2014-06-16 18.214 454,344 -20,204 1.76% 8,275,486
2014-06-17 2014-06-13 18.412 474,548 -607 1.84% 8,737,435
2014-06-10 2014-06-06 18.808 475,155 +20,205 1.84% 8,936,754
2014-06-09 2014-06-05 18.808 454,950 +5,051 1.76% 8,556,736
2014-06-04 2014-05-30 18.709 449,899 -809 1.74% 8,417,201
2014-05-29 2014-05-27 18.907 450,708 +1,415 1.74% 8,521,568
2014-05-23 2014-05-21 18.709 449,293 -1,617 1.74% 8,405,864
2014-05-21 2014-05-19 18.709 450,910 +4,243 1.74% 8,436,116
2014-05-16 2014-05-14 18.808 446,667 -1,010 1.73% 8,400,949
2014-05-15 2014-05-13 19.204 447,677 -202 1.73% 8,597,207
2014-05-05 2014-04-30 19.501 447,879 +2,020 1.73% 8,734,093
2014-05-02 2014-04-29 19.402 445,859 -1,212 1.72% 8,650,565
2014-04-29 2014-04-25 19.303 447,071 +404 1.73% 8,629,825
2014-04-28 2014-04-24 19.303 446,667 -2,222 1.73% 8,622,027
2014-04-23 2014-04-17 20.095 448,889 -4,041 1.74% 9,020,402
2014-04-17 2014-04-15 19.798 452,930 -303 1.75% 8,967,099
2014-04-16 2014-04-14 19.897 453,233 -1,616 1.75% 9,017,963
2014-04-15 2014-04-11 20.590 454,849 -1,415 1.76% 9,365,295
2014-04-07 2014-04-03 19.501 456,264 -202 1.77% 8,897,609
2014-04-04 2014-04-02 19.600 456,466 -202 1.77% 8,946,734
2014-04-02 2014-03-31 19.798 456,668 +5,051 1.77% 9,041,104
2014-04-01 2014-03-28 19.798 451,617 +7,072 1.75% 8,941,104
2014-03-31 2014-03-27 19.798 444,545 -202 1.72% 8,801,093
2014-03-27 2014-03-25 21.085 444,747 +2,424 1.72% 9,377,423
2014-03-25 2014-03-21 23.362 442,323 -606 1.71% 10,333,380
2014-03-24 2014-03-20 23.065 442,929 +202 2.49% 10,216,001
2014-03-21 2014-03-19 23.164 442,727 +2,829 2.49% 10,255,167
2014-03-20 2014-03-18 23.758 439,898 +36,367 2.48% 10,450,910
2014-03-19 2014-03-17 21.580 403,531 +5,455 2.27% 8,708,117
2014-03-18 2014-03-14 21.184 398,076 -5,051 2.24% 8,432,778
2014-03-17 2014-03-13 21.283 403,127 -3,031 2.27% 8,579,683
2014-03-14 2014-03-12 20.887 406,158 -2,020 2.29% 8,483,369
2014-03-13 2014-03-11 20.986 408,178 -6,263 2.30% 8,565,966
2014-03-12 2014-03-10 21.877 414,441 +4,647 2.33% 9,066,629
2014-03-11 2014-03-07 22.669 409,794 +3,636 2.31% 9,289,492
2014-03-10 2014-03-06 23.857 406,158 -10,102 2.29% 9,689,535
2014-03-07 2014-03-05 21.184 416,260 +9,294 2.34% 8,817,985
2014-03-06 2014-03-04 21.184 406,966 -3,434 2.29% 8,621,102
2014-03-05 2014-03-03 21.085 410,400 -1,819 2.31% 8,653,222
2014-03-04 2014-02-28 20.986 412,219 -4,647 2.32% 8,650,770
2014-03-03 2014-02-27 20.986 416,866 +1,212 2.35% 8,748,291
2014-02-28 2014-02-26 21.085 415,654 +2,021 2.34% 8,764,002
2014-02-27 2014-02-25 20.986 413,633 -9,900 2.33% 8,680,444
2014-02-26 2014-02-24 20.095 423,533 +11,112 2.38% 8,510,874
2014-02-25 2014-02-21 19.501 412,421 -808 2.32% 8,042,626
2014-02-24 2014-02-20 19.501 413,229 +1,010 2.33% 8,058,383
2014-02-21 2014-02-19 19.402 412,219 -2,424 2.32% 7,997,881
2014-02-19 2014-02-17 18.115 414,643 +1,010 2.33% 7,511,321
2014-02-17 2014-02-13 18.115 413,633 +5,051 2.33% 7,493,024
2014-02-14 2014-02-12 17.323 408,582 -4,041 2.30% 7,077,961
2014-02-13 2014-02-11 17.323 412,623 +4,041 2.32% 7,147,964
2014-02-07 2014-02-05 18.214 408,582 +1,212 2.30% 7,441,970
2014-02-06 2014-02-04 18.808 407,370 +1,010 2.29% 7,661,848
2014-02-05 2014-01-30 18.610 406,360 -404 2.29% 7,562,401
2014-02-04 2014-01-28 18.808 406,764 -404 2.29% 7,650,450
2014-01-29 2014-01-27 18.016 407,168 -5,859 2.29% 7,335,604
2014-01-28 2014-01-24 18.808 413,027 -101 2.32% 7,768,245
2014-01-27 2014-01-23 18.808 413,128 -202 2.33% 7,770,145
2014-01-23 2014-01-21 19.105 413,330 -1,010 2.33% 7,896,691
2014-01-21 2014-01-17 19.105 414,340 +202 2.33% 7,915,987
2014-01-20 2014-01-16 18.907 414,138 +1,616 2.33% 7,830,136
2014-01-17 2014-01-15 19.204 412,522 +5,051 2.32% 7,922,089
2014-01-16 2014-01-14 18.709 407,471 +3,031 2.29% 7,623,412
2014-01-14 2014-01-10 19.303 404,440 +2,424 2.28% 7,806,918
2014-01-10 2014-01-08 18.808 402,016 -2,020 2.26% 7,561,149
2014-01-09 2014-01-07 19.006 404,036 +12,728 2.27% 7,679,133
2014-01-08 2014-01-06 19.006 391,308 -15,961 2.20% 7,437,224
2014-01-07 2014-01-03 19.798 407,269 -17,779 2.29% 8,063,103
2014-01-03 2013-12-31 19.996 425,048 +1,414 2.39% 8,499,243
2014-01-02 2013-12-27 19.600 423,634 -2,627 2.38% 8,303,226
2013-12-27 2013-12-20 19.006 426,261 +3,839 2.40% 8,101,542
2013-12-20 2013-12-18 18.808 422,422 -202 2.38% 7,944,947
2013-12-19 2013-12-17 19.006 422,624 +1,010 2.38% 8,032,417
2013-12-18 2013-12-16 19.204 421,614 +202 2.37% 8,096,692
2013-12-17 2013-12-13 18.016 421,412 -16,163 2.37% 7,592,227
2013-12-16 2013-12-12 18.610 437,575 +4,041 2.46% 8,143,315
2013-12-13 2013-12-11 18.610 433,534 +1,010 2.44% 8,068,112
2013-12-12 2013-12-10 18.709 432,524 +2,020 2.43% 8,092,131
2013-12-11 2013-12-09 19.105 430,504 +2,021 2.42% 8,224,801
2013-12-10 2013-12-06 18.214 428,483 -303 2.41% 7,804,450
2013-12-05 2013-12-03 18.511 428,786 +5,455 2.41% 7,937,305
2013-12-04 2013-12-02 17.917 423,331 -4,243 2.38% 7,584,894
2013-12-03 2013-11-29 18.214 427,574 +1,818 2.41% 7,787,893
2013-12-02 2013-11-28 18.313 425,756 -1,010 2.40% 7,796,926
2013-11-29 2013-11-27 18.214 426,766 +1,212 2.40% 7,773,176
2013-11-28 2013-11-26 18.214 425,554 +3,435 2.40% 7,751,101
2013-11-26 2013-11-22 19.798 422,119 -3,536 2.38% 8,357,103
2013-11-25 2013-11-21 19.600 425,655 -11,718 2.40% 8,342,838
2013-11-22 2013-11-20 19.600 437,373 -5,657 2.46% 8,572,511
2013-11-20 2013-11-18 19.798 443,030 -2,223 2.49% 8,771,099
2013-11-19 2013-11-15 19.204 445,253 +910 2.51% 8,550,657
2013-11-15 2013-11-13 18.412 444,343 +1,414 2.50% 8,181,297
2013-11-14 2013-11-12 18.115 442,929 -4,142 2.49% 8,023,726
2013-11-13 2013-11-11 18.610 447,071 +33,337 2.52% 8,320,036
2013-11-12 2013-11-08 20.392 413,734 +3,233 2.33% 8,436,830
2013-11-11 2013-11-07 17.323 410,501 -607 2.31% 7,111,204
2013-11-08 2013-11-06 16.531 411,108 -2,222 2.31% 6,796,155
2013-11-07 2013-11-05 16.432 413,330 +7,677 2.33% 6,791,972
2013-11-06 2013-11-04 15.739 405,653 +12,527 2.28% 6,384,732
2013-11-05 2013-11-01 15.640 393,126 +7,476 2.21% 6,148,649
2013-11-04 2013-10-31 15.937 385,650 +28,487 2.17% 6,146,248
2013-10-31 2013-10-29 15.442 357,163 -1,818 2.01% 5,515,463
2013-10-30 2013-10-28 15.640 358,981 -2,324 2.02% 5,614,608
2013-10-29 2013-10-25 15.244 361,305 -274,022 2.03% 5,507,894
2013-10-15 2013-10-10 11.483 635,327 +317,663 3.58% 7,295,351
2013-10-11 2013-10-09 11.681 317,664 -909 1.79% 3,710,572
2013-10-10 2013-10-08 11.879 318,573 +20,305 1.79% 3,784,261
2013-10-09 2013-10-07 11.483 298,268 +1,819 1.68% 3,424,960
2013-10-08 2013-10-04 10.889 296,449 -101 1.67% 3,228,000
2013-10-07 2013-10-03 10.889 296,550 -405 1.67% 3,229,100
2013-10-03 2013-09-30 10.493 296,955 -505 1.67% 3,115,928
2013-09-27 2013-09-25 9.899 297,460 +1,011 1.67% 2,944,554
2013-09-26 2013-09-24 10.097 296,449 -304 1.67% 2,993,237
2013-09-25 2013-09-23 10.889 296,753 -101 1.67% 3,231,310
2013-09-19 2013-09-17 9.899 296,854 -9,900 1.67% 2,938,555
2013-09-17 2013-09-13 11.285 306,754 -8,081 1.73% 3,461,672
2013-09-13 2013-09-11 11.483 314,835 +707 1.77% 3,615,196
2013-09-11 2013-09-09 11.285 314,128 +1,010 1.77% 3,544,887
2013-09-10 2013-09-06 11.681 313,118 +10,001 1.76% 3,657,471
2013-09-09 2013-09-05 11.879 303,117 +1,920 1.71% 3,600,663
2013-09-06 2013-09-04 11.285 301,197 +8,687 1.70% 3,398,963
2013-09-05 2013-09-03 11.285 292,510 -101 1.65% 3,300,931
2013-09-04 2013-09-02 11.483 292,611 +2,930 1.65% 3,360,002
2013-09-02 2013-08-29 11.285 289,681 +303 1.96% 3,269,006
2013-08-30 2013-08-28 11.879 289,378 +2,525 1.95% 3,437,460
2013-08-29 2013-08-27 12.275 286,853 -505 1.94% 3,521,048
2013-08-28 2013-08-26 12.275 287,358 -1,515 1.94% 3,527,247
2013-08-23 2013-08-21 12.671 288,873 -101 1.95% 3,660,225
2013-08-22 2013-08-20 12.077 288,974 +7,476 1.95% 3,489,872
2013-08-15 2013-08-12 8.909 281,498 -3,233 1.90% 2,507,891
2013-08-08 2013-08-06 10.097 284,731 -1,010 1.92% 2,874,920
2013-08-07 2013-08-05 9.305 285,741 -3,031 1.93% 2,658,834
2013-08-06 2013-08-02 8.315 288,772 -1,818 1.95% 2,401,183
2013-08-05 2013-08-01 9.107 290,590 -1,617 1.96% 2,646,424
2013-08-02 2013-07-31 9.899 292,207 +2,223 1.97% 2,892,554
2013-07-22 2013-07-18 7.919 289,984 +909 1.96% 2,296,439
2013-06-27 2013-06-25 6.929 289,075 +101 1.95% 2,003,085
2013-06-13 2013-06-10 8.315 288,974 -1,111 1.95% 2,402,863
2013-05-31 2013-05-29 8.513 290,085 +1,717 1.96% 2,469,532
2013-05-23 2013-05-21 8.711 288,368 -505 1.95% 2,512,006
2013-05-14 2013-05-10 8.909 288,873 +1,818 1.95% 2,573,596
2013-04-29 2013-04-25 9.503 287,055 -1,010 1.94% 2,727,892
2013-04-23 2013-04-19 10.889 288,065 -202 1.95% 3,136,708
2013-04-17 2013-04-15 12.275 288,267 -1,010 1.95% 3,538,405
2013-04-11 2013-04-09 8.315 289,277 -1,717 1.95% 2,405,382
2013-04-05 2013-04-02 9.701 290,994 +1,010 1.97% 2,822,936
2013-04-03 2013-03-28 8.909 289,984 +202 1.96% 2,583,494
2013-04-02 2013-03-27 9.503 289,782 +101 1.96% 2,753,807
2013-03-28 2013-03-26 11.879 289,681 +4,647 1.96% 3,441,059
2013-03-14 2013-03-12 8.711 285,034 -2,930 1.92% 2,482,963
2013-03-08 2013-03-06 8.513 287,964 +202 1.94% 2,451,475
2013-03-07 2013-03-05 8.711 287,762 +404 1.94% 2,506,727
2013-03-06 2013-03-04 8.117 287,358 -4,040 1.94% 2,332,534
2013-03-01 2013-02-27 10.097 291,398 -202 1.97% 2,942,237
2013-02-28 2013-02-26 9.107 291,600 +1,717 1.97% 2,655,622
2013-02-27 2013-02-25 8.909 289,883 +1,818 1.96% 2,582,594
2013-02-26 2013-02-22 10.097 288,065 -101 1.95% 2,908,584
2013-02-14 2013-02-07 10.097 288,166 -2,121 1.95% 2,909,603
2013-02-06 2013-02-04 11.087 290,287 +6,061 1.96% 3,218,374
2013-02-05 2013-02-01 12.077 284,226 -4,950 1.92% 3,432,531
2013-02-04 2013-01-31 12.869 289,176 -2,829 1.95% 3,721,315
2013-01-25 2013-01-23 8.909 292,005 -101 1.97% 2,601,499
2013-01-21 2013-01-17 9.503 292,106 +1,516 1.97% 2,775,892
2013-01-16 2013-01-14 8.909 290,590 +4,243 1.96% 2,588,893
2013-01-15 2013-01-11 9.503 286,347 -1,011 1.93% 2,721,164
2013-01-14 2013-01-10 10.889 287,358 -1,515 1.94% 3,129,009
2013-01-11 2013-01-09 12.077 288,873 +505 1.95% 3,488,652
2012-10-30 2012-10-26 11.879 288,368 -2,727 2.11% 3,425,462
2012-10-17 2012-10-15 13.265 291,095 -303 2.13% 3,861,272
2012-10-16 2012-10-12 13.463 291,398 +505 2.13% 3,922,982
2012-09-26 2012-09-24 12.671 290,893 -202 2.13% 3,685,820
2012-09-03 2012-08-30 11.879 291,095 +3,030 2.13% 3,457,856
2012-08-30 2012-08-28 12.869 288,065 +3,031 2.11% 3,707,018
2012-08-29 2012-08-27 12.869 285,034 +1,970 2.09% 3,668,013
2012-07-27 2012-07-25 13.463 283,064 +1,919 2.07% 3,810,785
2012-07-26 2012-07-24 12.869 281,145 -6,364 2.06% 3,617,967
2012-07-19 2012-07-17 14.453 287,509 +2,727 2.10% 4,155,231
2012-07-12 2012-07-10 16.234 284,782 -101 2.08% 4,623,249
2012-06-26 2012-06-22 15.838 284,883 +1,011 2.09% 4,512,086
2012-06-25 2012-06-21 15.838 283,872 +909 2.08% 4,496,074
2012-05-30 2012-05-28 16.828 282,963 +1,010 2.07% 4,761,781
2012-05-24 2012-05-22 16.828 281,953 +1,111 2.06% 4,744,785
2012-05-21 2012-05-17 17.026 280,842 +6,870 2.06% 4,781,690
2012-05-17 2012-05-15 17.818 273,972 +1,818 2.01% 4,881,683
2012-05-16 2012-05-14 17.224 272,154 +1,010 1.99% 4,687,646
2012-05-15 2012-05-11 16.630 271,144 +202 1.98% 4,509,207
2012-05-11 2012-05-09 17.224 270,942 -505 1.98% 4,666,771
2012-05-09 2012-05-07 17.818 271,447 -505 1.99% 4,836,692
2012-05-03 2012-04-30 17.620 271,952 -404 1.99% 4,791,849
2012-05-02 2012-04-27 18.016 272,356 +606 1.99% 4,906,810
2012-04-30 2012-04-26 17.818 271,750 -101 1.99% 4,842,091
2012-04-26 2012-04-24 18.016 271,851 +505 1.99% 4,897,712
2012-04-23 2012-04-19 18.808 271,346 -6,162 1.99% 5,103,497
2012-04-20 2012-04-18 20.194 277,508 +2,222 2.03% 5,603,980
2012-04-18 2012-04-16 18.016 275,286 -6,768 2.02% 4,959,597
2012-04-17 2012-04-13 18.610 282,054 -1,515 2.06% 5,249,053
2012-04-16 2012-04-12 18.610 283,569 -4,950 2.08% 5,277,248
2012-04-13 2012-04-11 19.996 288,519 +2,424 2.11% 5,769,214
2012-04-12 2012-04-10 20.392 286,095 +2,526 2.09% 5,834,026
2012-04-11 2012-04-05 20.392 283,569 -101 2.08% 5,782,516
2012-04-10 2012-04-03 20.986 283,670 -910 2.08% 5,953,059
2012-04-05 2012-04-02 20.194 284,580 +607 2.08% 5,746,791
2012-04-03 2012-03-30 21.184 283,973 +6,566 2.08% 6,015,638
2012-04-02 2012-03-29 20.590 277,407 +1,515 2.03% 5,711,782
2012-03-30 2012-03-28 20.590 275,892 -2,929 2.02% 5,680,588
2012-03-29 2012-03-27 21.976 278,821 -607 2.04% 6,127,303
2012-03-28 2012-03-26 20.392 279,428 +607 2.05% 5,698,073
2012-03-27 2012-03-23 19.996 278,821 +505 2.04% 5,575,293
2012-03-23 2012-03-21 20.986 278,316 +5,455 2.04% 5,840,700
2012-03-22 2012-03-20 20.788 272,861 -1,515 2.00% 5,672,201
2012-03-21 2012-03-19 22.966 274,376 -7,173 2.01% 6,301,225
2012-03-20 2012-03-16 23.758 281,549 +4,748 2.06% 6,688,922
2012-03-19 2012-03-15 21.976 276,801 -6,263 2.03% 6,082,912
2012-03-16 2012-03-14 21.976 283,064 +27,275 2.31% 6,220,546
2012-03-12 2012-03-08 16.234 255,789 -5,455 2.09% 4,152,566
2012-03-09 2012-03-07 15.442 261,244 -1,515 2.13% 4,034,241
2012-03-08 2012-03-06 15.244 262,759 -202 2.15% 4,005,615
2012-03-06 2012-03-02 16.036 262,961 +1,515 2.15% 4,216,938
2012-03-05 2012-03-01 15.640 261,446 +1,717 2.13% 4,089,121
2012-02-28 2012-02-24 14.848 259,729 +1,617 2.12% 3,856,582
2012-02-23 2012-02-21 13.859 258,112 -202 2.11% 3,577,067
2012-02-22 2012-02-20 14.848 258,314 +1,515 2.11% 3,835,572
2012-02-20 2012-02-16 15.046 256,799 +202 2.10% 3,863,917
2012-02-17 2012-02-15 15.838 256,597 -404 2.10% 4,064,082
2012-02-14 2012-02-10 15.838 257,001 -101 2.10% 4,070,480
2012-02-10 2012-02-08 15.838 257,102 +1,010 2.10% 4,072,080
2012-02-08 2012-02-06 14.848 256,092 +2,627 2.09% 3,802,578
2012-02-07 2012-02-03 14.453 253,465 +2,121 2.07% 3,663,209
2012-01-27 2012-01-20 11.483 251,344 +5,051 2.05% 2,886,140
2012-01-19 2012-01-17 9.899 246,293 +2,021 2.01% 2,438,052
2012-01-13 2012-01-11 9.899 244,272 +2,020 1.99% 2,418,046
2011-12-21 2011-12-19 10.493 242,252 -505 1.98% 2,541,933
2011-12-20 2011-12-16 10.493 242,757 -25 1.98% 2,547,232
2011-12-19 2011-12-15 10.493 242,782 -606 1.98% 2,547,494
2011-12-12 2011-12-08 9.899 243,388 -6,365 1.99% 2,409,295
2011-11-30 2011-11-28 9.701 249,753 -202 2.04% 2,422,856
2011-11-08 2011-11-04 11.879 249,955 +1,212 2.04% 2,969,162
2011-10-19 2011-10-17 8.909 248,743 +1,112 2.03% 2,216,074
2011-10-13 2011-10-11 6.929 247,631 -303 2.02% 1,715,908
2011-09-15 2011-09-12 7.919 247,934 -202 2.02% 1,963,437
2011-09-09 2011-09-07 9.899 248,136 +202 2.03% 2,456,296
2011-09-06 2011-09-02 9.899 247,934 +101 2.02% 2,454,296
2011-09-05 2011-09-01 9.701 247,833 -303 2.02% 2,404,230
2011-08-18 2011-08-16 11.681 248,136 -506 2.03% 2,898,429
2011-08-17 2011-08-15 11.681 248,642 +203 2.03% 2,904,339
2011-08-15 2011-08-11 13.463 248,439 +101 2.03% 3,344,641
2011-08-12 2011-08-10 11.483 248,338 +606 2.03% 2,851,623
2011-08-11 2011-08-09 12.473 247,732 +3,636 2.02% 3,089,894
2011-08-09 2011-08-05 11.879 244,096 +607 1.99% 2,899,565
2011-08-03 2011-08-01 13.859 243,489 +505 1.99% 3,374,413
2011-08-01 2011-07-28 13.859 242,984 +909 1.98% 3,367,415
2011-07-11 2011-07-07 16.432 242,075 -505 1.98% 3,977,855
2011-07-06 2011-07-04 19.402 242,580 +303 1.98% 4,706,542
2011-06-23 2011-06-21 14.848 242,277 +707 1.98% 3,597,446
2011-06-21 2011-06-17 15.442 241,570 -51 1.97% 3,730,426
2011-06-20 2011-06-16 15.838 241,621 -1,010 1.97% 3,826,886
2011-06-15 2011-06-13 17.818 242,631 -1,414 1.98% 4,323,243
2011-06-10 2011-06-08 19.798 244,045 -202 1.99% 4,831,598
2011-06-09 2011-06-07 21.580 244,247 +404 1.99% 5,270,801
2011-06-01 2011-05-30 19.798 243,843 +303 1.99% 4,827,599
2011-05-27 2011-05-25 21.976 243,540 +2,627 1.99% 5,351,976
2011-05-26 2011-05-24 21.382 240,913 +2,525 1.97% 5,151,158
2011-05-20 2011-05-18 24.747 238,388 -707 1.95% 5,899,501
2011-05-16 2011-05-12 27.519 239,095 +1,010 1.95% 6,579,701
2011-05-13 2011-05-11 26.529 238,085 +808 1.94% 6,316,227
2011-05-12 2011-05-09 26.133 237,277 +2,526 1.94% 6,200,839
2011-05-11 2011-05-06 26.331 234,751 +707 1.92% 6,181,302
2011-05-06 2011-05-04 28.509 234,044 -101 1.91% 6,672,382
2011-05-03 2011-04-28 26.727 234,145 +505 1.91% 6,258,057
2011-04-28 2011-04-26 29.499 233,640 +10,607 1.91% 6,892,144
2011-04-27 2011-04-21 31.281 223,033 +2,324 1.82% 6,976,652
2011-04-26 2011-04-20 31.281 220,709 +808 1.80% 6,903,956
2011-04-21 2011-04-19 28.113 219,901 +11,819 1.80% 6,182,106
2011-04-20 2011-04-18 29.301 208,082 +2,728 1.70% 6,097,013
2011-04-19 2011-04-15 29.103 205,354 +3,636 1.68% 5,976,424
2011-04-18 2011-04-14 28.905 201,718 -303 1.65% 5,830,669
2011-04-15 2011-04-13 28.509 202,021 +404 1.65% 5,759,435
2011-04-14 2011-04-12 29.895 201,617 +101 1.65% 6,027,330
2011-04-13 2011-04-11 25.341 201,516 -404 1.65% 5,106,700
2011-04-08 2011-04-06 27.915 201,920 +1,213 1.65% 5,636,627
2011-04-04 2011-03-31 27.915 200,707 +1,010 1.64% 5,602,766
2011-03-30 2011-03-28 27.717 199,697 +202 1.63% 5,535,036
2011-03-28 2011-03-24 27.123 199,495 +505 1.63% 5,410,949
2011-03-21 2011-03-17 28.707 198,990 +101 1.62% 5,712,420
2011-03-16 2011-03-14 32.865 198,889 -909 1.62% 6,536,417
2011-03-11 2011-03-09 32.073 199,798 -505 1.63% 6,408,067
2011-02-28 2011-02-24 31.677 200,303 -505 1.64% 6,344,952
2011-02-25 2011-02-23 33.657 200,808 +808 1.64% 6,758,508
2011-02-24 2011-02-22 33.459 200,000 +1,515 1.63% 6,691,717
2011-02-23 2011-02-21 34.053 198,485 +2,324 1.62% 6,758,915
2011-02-22 2011-02-18 33.063 196,161 +101 1.60% 6,485,598
2011-02-21 2011-02-17 32.469 196,060 +1,818 1.60% 6,365,811
2011-02-18 2011-02-16 33.459 194,242 +202 1.59% 6,499,063
2011-02-16 2011-02-14 34.053 194,040 +505 1.58% 6,607,552
2011-02-15 2011-02-11 34.053 193,535 +2,122 1.58% 6,590,355
2011-02-14 2011-02-10 34.053 191,413 +404 1.56% 6,518,096
2011-02-11 2011-02-09 32.667 191,009 +808 1.56% 6,239,627
2011-02-10 2011-02-08 30.885 190,201 +3,839 1.55% 5,874,329
2011-02-08 2011-02-02 31.677 186,362 +606 1.52% 5,903,346
2011-01-28 2011-01-26 26.133 185,756 -404 1.52% 4,854,423
2011-01-26 2011-01-24 27.123 186,160 -2,324 1.52% 5,049,261
2011-01-25 2011-01-21 28.509 188,484 -1,414 1.54% 5,373,507
2011-01-21 2011-01-19 29.301 189,898 +3,131 1.55% 5,564,203
2011-01-20 2011-01-18 30.885 186,767 +2,627 1.53% 5,768,270
2011-01-19 2011-01-17 32.667 184,140 -303 1.50% 6,015,240
2011-01-18 2011-01-14 33.657 184,443 +10,506 1.51% 6,207,718
2011-01-17 2011-01-13 31.479 173,937 -303 1.42% 5,475,326
2011-01-14 2011-01-12 30.489 174,240 -202 1.42% 5,312,384
2011-01-13 2011-01-11 31.677 174,442 +909 1.42% 5,525,759
2011-01-12 2011-01-10 31.479 173,533 -101 1.42% 5,462,608
2011-01-11 2011-01-07 33.261 173,634 +7,779 1.42% 5,775,172
2011-01-10 2011-01-06 27.717 165,855 -1,415 1.35% 4,597,032
2011-01-06 2011-01-04 25.737 167,270 +202 1.37% 4,305,091
2011-01-05 2011-01-03 26.925 167,068 -101 1.36% 4,498,348
2011-01-04 2010-12-31 27.519 167,169 +1,819 1.37% 4,600,356
2011-01-03 2010-12-29 27.321 165,350 +808 1.35% 4,517,562
2010-12-30 2010-12-28 27.717 164,542 -1,212 1.34% 4,560,639
2010-12-29 2010-12-24 31.479 165,754 -303 1.35% 5,217,735
2010-12-28 2010-12-22 33.261 166,057 +505 1.36% 5,523,156
2010-12-23 2010-12-21 32.073 165,552 +1,919 1.35% 5,309,704
2010-12-22 2010-12-20 33.657 163,633 -808 1.34% 5,507,325
2010-12-21 2010-12-17 36.626 164,441 -2,425 1.34% 6,022,859
2010-12-20 2010-12-16 36.626 166,866 +2,122 1.36% 6,111,678
2010-12-17 2010-12-15 36.626 164,744 -3,839 1.35% 6,033,957
2010-12-16 2010-12-14 38.210 168,583 +10,809 1.38% 6,441,573
2010-08-17 2010-08-13 49.495 157,774 +8,688 1.29% 7,809,016
2010-08-16 2010-08-12 52.465 149,086 +1,515 1.22% 7,821,744
2010-08-13 2010-08-11 63.354 147,571 +1,617 1.20% 9,349,145
2010-08-12 2010-08-10 69.293 145,954 +606 1.19% 10,113,580
2010-08-11 2010-08-09 70.283 145,348 +6,465 1.19% 10,215,469
2010-08-10 2010-08-06 71.273 138,883 +2,122 1.13% 9,898,570
2010-08-09 2010-08-05 70.283 136,761 -405 1.12% 9,611,950
2010-08-06 2010-08-04 68.303 137,166 +1,011 1.12% 9,368,853
2010-08-05 2010-08-03 69.293 136,155 -101 1.11% 9,434,579
2010-08-04 2010-08-02 70.283 136,256 -2,576 1.11% 9,576,457
2010-08-03 2010-07-30 68.303 138,832 +3,131 1.13% 9,482,646
2010-08-02 2010-07-29 74.242 135,701 +3,536 1.11% 10,074,771
2010-07-30 2010-07-28 71.273 132,165 +2,627 1.08% 9,419,760
2010-07-28 2010-07-26 83.152 129,538 -910 1.06% 10,771,281
2010-07-26 2010-07-22 102.949 130,448 +2,627 1.07% 13,429,556
2010-06-10 2010-06-08 106.909 127,821 +404 1.05% 13,665,227
2010-06-09 2010-06-07 102.949 127,417 +202 1.05% 13,117,516
2010-06-08 2010-06-04 100.970 127,215 +505 1.04% 12,844,860
2010-06-07 2010-06-03 98.990 126,710 +1,010 1.04% 12,543,010
2010-06-04 2010-06-02 98.990 125,700 +505 1.03% 12,443,030
2010-06-02 2010-05-31 104.929 125,195 +101 1.03% 13,136,623
2010-06-01 2010-05-28 100.970 125,094 -8,283 1.03% 12,630,703
2010-05-31 2010-05-27 102.949 133,377 -404 1.09% 13,731,095
2010-05-27 2010-05-25 100.970 133,781 -1,516 1.10% 13,507,827
2010-05-26 2010-05-24 98.990 135,297 -202 1.11% 13,393,036
2010-05-25 2010-05-20 96.020 135,499 +3,132 1.11% 13,010,641
2010-05-24 2010-05-19 106.909 132,367 +202 1.09% 14,151,236
2010-05-20 2010-05-18 106.909 132,165 -707 1.08% 14,129,640
2010-05-19 2010-05-17 102.949 132,872 +606 1.09% 13,679,105
2010-05-18 2010-05-14 110.869 132,266 -101 1.09% 14,664,158
2010-05-17 2010-05-13 110.869 132,367 +101 1.09% 14,675,355
2010-05-14 2010-05-12 110.869 132,266 -101 1.09% 14,664,158
2010-05-13 2010-05-11 108.889 132,367 +808 1.09% 14,413,296
2010-05-12 2010-05-10 116.808 131,559 -505 1.08% 15,367,154
2010-05-11 2010-05-07 110.869 132,064 +2,323 1.08% 14,641,762
2010-05-10 2010-05-06 106.909 129,741 +4,243 1.06% 13,870,492
2010-05-07 2010-05-05 120.768 125,498 +3,738 1.03% 15,156,102
2010-05-06 2010-05-04 122.747 121,760 -808 1.00% 14,945,733
2010-05-05 2010-05-03 124.727 122,568 -1,010 1.01% 15,287,572
2010-05-04 2010-04-30 124.727 123,578 +606 1.01% 15,413,547
2010-05-03 2010-04-29 118.788 122,972 +5,859 1.01% 14,607,583
2010-04-30 2010-04-28 122.747 117,113 -404 0.96% 14,375,325
2010-04-29 2010-04-27 126.707 117,517 -1,111 0.96% 14,890,235
2010-04-28 2010-04-26 114.828 118,628 -15,911 0.97% 13,621,850
2010-04-27 2010-04-23 93.051 134,539 -1,616 1.10% 12,518,922
2010-04-26 2010-04-22 94.040 136,155 -6,567 1.12% 12,804,071
2010-04-23 2010-04-21 91.071 142,722 +2,021 1.17% 12,997,793
2010-04-22 2010-04-20 93.051 140,701 +4,132 1.15% 13,092,299
2010-04-21 2010-04-19 94.040 136,569 -4,950 1.12% 12,843,004
2010-04-20 2010-04-16 92.061 141,519 +5,253 1.16% 13,028,325
2010-04-19 2010-04-15 75.232 136,266 -5,152 1.12% 10,251,608
2010-04-16 2010-04-14 72.263 141,418 +404 1.16% 10,219,236
2010-04-15 2010-04-13 72.263 141,014 +1,212 1.16% 10,190,042
2010-04-14 2010-04-12 73.253 139,802 +2,626 1.15% 10,240,850
2010-04-13 2010-04-09 73.253 137,176 +2,324 1.13% 10,048,488
2010-04-12 2010-04-08 76.222 134,852 -2,021 1.11% 10,278,719
2010-04-09 2010-04-07 71.273 136,873 +2,425 1.12% 9,755,312
2010-04-08 2010-04-01 73.253 134,448 +4,849 1.10% 9,848,656
2010-04-07 2010-03-31 75.232 129,599 +3,435 1.06% 9,750,034
2010-04-01 2010-03-30 77.212 126,164 +10,102 1.04% 9,741,390
2010-03-31 2010-03-29 76.222 116,062 -404 0.95% 8,846,504
2010-03-30 2010-03-26 75.232 116,466 -202 0.96% 8,762,008
2010-03-29 2010-03-25 75.232 116,668 -101 0.96% 8,777,205
2010-03-26 2010-03-24 75.232 116,769 -708 0.96% 8,784,803
2010-03-25 2010-03-23 76.222 117,477 +505 0.96% 8,954,358
2010-03-24 2010-03-22 74.242 116,972 +708 0.96% 8,684,285
2010-03-23 2010-03-19 76.222 116,264 -505 0.95% 8,861,900
2010-03-22 2010-03-18 77.212 116,769 -1,203 0.96% 9,015,982
2010-03-19 2010-03-17 77.212 117,972 +5,253 0.97% 9,108,868
2010-03-18 2010-03-16 77.212 112,719 -4,343 0.92% 8,703,273
2010-03-17 2010-03-15 75.232 117,062 -1,718 0.96% 8,806,846
2010-03-16 2010-03-12 74.242 118,780 +1,819 0.97% 8,818,515
2010-03-12 2010-03-10 74.242 116,961 +1,717 0.96% 8,683,468
2010-03-11 2010-03-09 74.242 115,244 +707 0.95% 8,555,994
2010-03-10 2010-03-08 75.232 114,537 +5,657 0.94% 8,616,885
2010-03-09 2010-03-05 77.212 108,880 -1,010 0.89% 8,406,856
2010-03-08 2010-03-04 75.232 109,890 +1,212 0.90% 8,267,280
2010-03-05 2010-03-03 79.192 108,678 +404 0.89% 8,606,419
2010-03-04 2010-03-02 73.253 108,274 +1,920 0.89% 7,931,344
2010-03-03 2010-03-01 73.253 106,354 +1,010 0.87% 7,790,699
2010-03-02 2010-02-26 78.202 105,344 +1,111 0.86% 8,238,114
2010-03-01 2010-02-25 77.212 104,233 -2,222 0.86% 8,048,051
2010-02-26 2010-02-24 78.202 106,455 -303 0.87% 8,324,996
2010-02-25 2010-02-23 78.202 106,758 -809 0.88% 8,348,691
2010-02-24 2010-02-22 77.212 107,567 -3,333 0.88% 8,305,476
2010-02-23 2010-02-19 76.222 110,900 +404 0.91% 8,453,044
2010-02-22 2010-02-18 78.202 110,496 -2,021 0.91% 8,641,010
2010-02-19 2010-02-17 80.182 112,517 +809 0.92% 9,021,818
2010-02-18 2010-02-12 77.212 111,708 +2,626 0.92% 8,625,212
2010-02-17 2010-02-11 79.192 109,082 +202 0.90% 8,638,413
2010-02-12 2010-02-10 72.263 108,880 +6,870 0.89% 7,867,955
2010-02-11 2010-02-09 70.283 102,010 +1,212 0.84% 7,169,551
2010-02-10 2010-02-08 72.263 100,798 +1,313 0.83% 7,283,928
2010-02-09 2010-02-05 71.273 99,485 +3,132 0.82% 7,090,567
2010-02-08 2010-02-04 76.222 96,353 +2,828 0.79% 7,344,240
2010-02-05 2010-02-03 81.172 93,525 +1,718 0.77% 7,591,585
2010-02-03 2010-02-01 81.172 91,807 +202 0.75% 7,452,132
2010-02-02 2010-01-29 80.182 91,605 +1,010 0.75% 7,345,055
2010-02-01 2010-01-28 88.101 90,595 +1,515 0.74% 7,981,511
2010-01-28 2010-01-26 94.040 89,080 -2,929 1.18% 8,377,119
2010-01-27 2010-01-25 102.949 92,009 -4,041 1.22% 9,472,280
2010-01-26 2010-01-22 100.970 96,050 -4,647 1.27% 9,698,139
2010-01-25 2010-01-21 102.949 100,697 +8,284 1.34% 10,366,705
2010-01-22 2010-01-20 116.808 92,413 +7,879 1.23% 10,794,585
2010-01-21 2010-01-19 114.828 84,534 -5,758 1.12% 9,706,894
2010-01-20 2010-01-18 85.131 90,292 +909 1.20% 7,686,677
2010-01-19 2010-01-15 93.051 89,383 -303 1.19% 8,317,133
2010-01-18 2010-01-14 96.020 89,686 -1,010 1.95% 8,611,668
2010-01-15 2010-01-13 97.010 90,696 +1,616 1.97% 8,798,428
2010-01-14 2010-01-12 104.929 89,080 +15,355 1.93% 9,347,101
2010-01-13 2010-01-11 106.909 73,725 +1,667 1.60% 7,881,873
2010-01-12 2010-01-08 63.354 72,058 -7,677 1.56% 4,565,129
2010-01-11 2010-01-07 45.535 79,735 -1,314 1.73% 3,630,761
2010-01-08 2010-01-06 43.952 81,049 -1,515 1.76% 3,562,226
2010-01-07 2010-01-05 43.952 82,564 +12,527 1.79% 3,628,813
2010-01-05 2009-12-31 41.378 70,037 +101 1.52% 2,897,975
2009-12-29 2009-12-24 42.566 69,936 +202 1.52% 2,976,872
2009-12-28 2009-12-22 42.170 69,734 +101 1.51% 2,940,662
2009-12-22 2009-12-18 38.012 69,633 -606 1.51% 2,646,898
2009-12-16 2009-12-14 43.160 70,239 +505 1.52% 3,031,487
2009-12-11 2009-12-09 45.535 69,734 +202 1.51% 3,175,362
2009-12-10 2009-12-08 42.368 69,532 -101 1.51% 2,945,909
2009-12-09 2009-12-07 49.495 69,633 +303 1.51% 3,446,482
2009-12-07 2009-12-03 41.576 69,330 +505 1.50% 2,882,447
2009-12-04 2009-12-02 41.180 68,825 +505 1.49% 2,834,200
2009-12-03 2009-12-01 43.556 68,320 +606 1.48% 2,975,716
2009-12-02 2009-11-30 41.576 67,714 +1,515 1.47% 2,815,261
2009-12-01 2009-11-27 39.596 66,199 +101 1.44% 2,621,213
2009-11-25 2009-11-23 41.576 66,098 +606 1.43% 2,748,074
2009-11-19 2009-11-17 39.596 65,492 -303 1.42% 2,593,219
2009-11-13 2009-11-11 40.190 65,795 +2,021 1.43% 2,644,294
2009-11-12 2009-11-10 39.992 63,774 +101 1.38% 2,550,445
2009-11-05 2009-11-03 39.596 63,673 -101 1.63% 2,521,194
2009-10-29 2009-10-27 41.576 63,774 +57,493 1.63% 2,651,452
2009-10-14 2009-10-12 40.190 6,281 -56,533 0.16% 252,433
2009-09-28 2009-09-24 40.190 62,814 -506 1.61% 2,524,488
2009-09-24 2009-09-22 37.616 63,320 +506 1.62% 2,381,855
2009-09-10 2009-09-08 39.596 62,814 +1,010 1.61% 2,487,181
2009-09-09 2009-09-07 42.566 61,804 +1,010 1.58% 2,630,728
2009-09-08 2009-09-04 41.576 60,794 +2,525 1.56% 2,527,557
2009-08-27 2009-08-25 39.596 58,269 +6,865 1.49% 2,307,217
2009-08-18 2009-08-14 39.596 51,404 -253 1.32% 2,035,391
2009-08-11 2009-08-07 42.566 51,657 -505 1.32% 2,198,814
2009-07-16 2009-07-14 43.556 52,162 -3,031 1.34% 2,271,945
2009-07-14 2009-07-10 43.556 55,193 -2,373 1.41% 2,403,962
2009-07-07 2009-07-03 45.931 57,566 +505 1.48% 2,644,082
2009-07-03 2009-06-30 38.012 57,061 -2,021 1.46% 2,169,010
2009-07-02 2009-06-29 39.596 59,082 -505 1.51% 2,339,408
2009-06-29 2009-06-25 28.707 59,587 +505 1.53% 1,710,568
2009-06-16 2009-06-12 37.022 59,082 -151 1.51% 2,187,347
2009-06-15 2009-06-11 37.220 59,233 -505 1.52% 2,204,664
2009-06-12 2009-06-10 35.834 59,738 +4,545 1.53% 2,140,672
2009-06-10 2009-06-08 23.758 55,193 +506 1.41% 1,311,252
2009-06-09 2009-06-05 18.808 54,687 +12,627 1.40% 1,028,558
2009-06-05 2009-06-03 16.036 42,060 -505 1.08% 674,489
2009-06-04 2009-06-02 18.016 42,565 +960 1.09% 766,858
2009-05-26 2009-05-22 15.442 41,605 -505 1.07% 642,482
2009-05-25 2009-05-21 15.838 42,110 -505 1.08% 666,954
2009-04-30 2009-04-28 13.067 42,615 -101 1.09% 556,836
2009-04-16 2009-04-14 13.067 42,716 +505 1.09% 558,156
2009-02-13 2009-02-11 12.275 42,211 +505 1.08% 518,129
2009-01-08 2009-01-06 16.828 41,706 -116 1.07% 701,840
2008-12-29 2008-12-22 19.798 41,822 +505 1.07% 827,991
2008-11-13 2008-11-11 10.889 41,317 -505 1.06% 449,896
2008-10-16 2008-10-14 13.859 41,822 +505 1.07% 579,594
2008-09-29 2008-09-25 21.778 41,317 +1,010 1.06% 899,792
2008-09-23 2008-09-19 21.778 40,307 +5,051 1.03% 877,797
2008-09-02 2008-08-29 29.697 35,256 +1,010 0.90% 1,046,996
2008-09-01 2008-08-28 34.646 34,246 -151 0.88% 1,186,503
2008-08-29 2008-08-27 33.657 34,397 -506 0.88% 1,157,685
2008-08-28 2008-08-26 32.667 34,903 -1,515 0.89% 1,140,165
2008-08-04 2008-07-31 17.818 36,418 -2,172 0.93% 648,903
2008-08-01 2008-07-30 16.630 38,590 -126 0.99% 641,763
2008-07-09 2008-07-07 14.255 38,716 +505 0.99% 551,879
2008-05-28 2008-05-26 16.630 38,211 -5,051 0.98% 635,461
2008-05-15 2008-05-13 15.838 43,262 -505 1.11% 685,200
2008-04-25 2008-04-23 15.442 43,767 +505 1.12% 675,869
2008-04-18 2008-04-16 17.026 43,262 -606 1.11% 736,590
2008-01-23 2008-01-21 19.798 43,868 -1,515 1.12% 868,498
2008-01-16 2008-01-14 20.392 45,383 -51 1.16% 925,446
2008-01-08 2008-01-04 20.788 45,434 -252 1.16% 944,476
2008-01-07 2008-01-03 20.788 45,686 -102 1.17% 949,715
2007-11-29 2007-11-27 30.885 45,788 -252 3.85% 1,414,155
2007-11-23 2007-11-21 31.677 46,040 -480 3.87% 1,458,398
2007-11-14 2007-11-12 35.636 46,520 -425,245 3.91% 1,657,804
2007-10-31 2007-10-29 37.616 471,765 +424,588 39.64% 17,745,988
2007-10-30 2007-10-26 37.418 47,177 +758 3.96% 1,765,278
2007-10-17 2007-10-15 37.616 46,419 -101 3.90% 1,746,105
2007-10-16 2007-10-12 39.200 46,520 +51 3.91% 1,823,584
2007-10-15 2007-10-11 39.596 46,469 +50 3.90% 1,839,985
2007-10-12 2007-10-10 43.556 46,419 -202 3.90% 2,021,805
2007-10-04 2007-10-02 39.200 46,621 +51 3.92% 1,827,543
2007-10-03 2007-09-28 38.408 46,570 +252 3.91% 1,788,664
2007-09-21 2007-09-19 43.358 46,318 +51 3.89% 2,008,236
2007-09-18 2007-09-14 48.703 46,267 +3,333 3.89% 2,253,343
2007-09-13 2007-09-11 47.911 42,934 +1,718 3.61% 2,057,016
2007-09-12 2007-09-10 50.485 41,216 -404 3.46% 2,080,784
2007-09-11 2007-09-07 52.465 41,620 -101 3.50% 2,183,579
2007-09-10 2007-09-06 52.465 41,721 +404 3.51% 2,188,878
2007-09-07 2007-09-05 58.404 41,317 -354 3.47% 2,413,080
2007-09-06 2007-09-04 52.465 41,671 -657 3.50% 2,186,254
2007-09-05 2007-09-03 59.394 42,328 -4,646 3.56% 2,514,027
2007-09-04 2007-08-31 73.253 46,974 +808 3.95% 3,440,964
2007-08-24 2007-08-22 74.242 46,166 -657 3.88% 3,427,476
2007-08-23 2007-08-21 72.263 46,823 -1,338 3.93% 3,383,553
2007-08-21 2007-08-17 68.303 48,161 -1,364 4.05% 3,289,542
2007-08-20 2007-08-16 68.303 49,525 -556 4.16% 3,382,708
2007-08-17 2007-08-15 70.283 50,081 -2,525 4.21% 3,519,834
2007-08-16 2007-08-14 74.242 52,606 +505 4.42% 3,905,597
2007-08-15 2007-08-13 75.232 52,101 -960 4.38% 3,919,679
2007-08-14 2007-08-10 76.222 53,061 +354 4.46% 4,044,427
2007-08-13 2007-08-09 85.131 52,707 +656 4.43% 4,487,016
2007-08-08 2007-08-06 89.091 52,051 +1,415 4.37% 4,637,271
2007-08-07 2007-08-03 89.091 50,636 -203 4.26% 4,511,207
2007-08-06 2007-08-02 97.010 50,839 +405 4.27% 4,931,897
2007-08-03 2007-08-01 104.929 50,434 +1,793 4.24% 5,292,004
2007-08-02 2007-07-31 97.010 48,641 -910 4.09% 4,718,668
2007-08-01 2007-07-30 74.242 49,551 -3,384 4.16% 3,678,786
2007-07-26 2007-07-24 63.354 52,935 -252 4.45% 3,353,619
2007-07-19 2007-07-17 57.414 53,187 +353 4.47% 3,053,686
2007-07-16 2007-07-12 59.394 52,834 -505 4.44% 3,138,019
2007-07-13 2007-07-11 67.313 53,339 -606 4.48% 3,590,415
2007-07-06 2007-07-04 63.354 53,945 -505 4.53% 3,417,606
2007-07-05 2007-07-03 63.354 54,450 -505 4.58% 3,449,600
2007-06-29 2007-06-27 65.333 54,955 +657 4.62% 3,590,393
2007-06-28 2007-06-26 73.253 54,298 +1,212 4.56% 3,977,466
2007-06-27 2007-06-25 73.253 53,086 -41 4.46% 3,888,684
2007-06-26 2007-06-22 73.253 53,127 4.46% 3,891,687

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top