History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-19 2024-08-15 0.050 0 +0
2024-08-16 2024-08-14 0.050 0 -384,550
2023-02-16 2023-02-14 0.067 384,550 +100,200 0.30% 25,765
2022-12-02 2022-11-30 0.085 284,350 -10,000 0.22% 24,170
2022-11-18 2022-11-16 0.093 294,350 -130,000 0.23% 27,375
2022-11-15 2022-11-11 0.067 424,350 +10,000 0.33% 28,431
2022-10-12 2022-10-10 0.089 414,350 +10,000 0.32% 36,877
2022-10-03 2022-09-29 0.112 404,350 +110,000 0.31% 45,287
2022-05-06 2022-05-04 0.166 294,350 +20,000 0.28% 48,862
2022-04-12 2022-04-08 0.163 274,350 +2,771 0.26% 44,621
2022-02-22 2022-02-18 0.222 271,579 +98,990 0.26% 60,357
2021-12-30 2021-12-28 0.333 172,589 -6,929 0.16% 57,536
2021-10-22 2021-10-20 0.544 179,518 -3,683 0.17% 97,738
2021-10-04 2021-09-29 0.495 183,201 -101,020 0.17% 90,675
2021-09-17 2021-09-15 0.495 284,221 -54,551 0.30% 140,675
2021-06-04 2021-06-02 0.406 338,772 +30,306 0.36% 137,494
2021-05-06 2021-05-04 0.505 308,466 +70,714 0.33% 155,729
2020-12-14 2020-12-10 0.544 237,752 -22,224 0.25% 129,443
2020-11-03 2020-10-30 0.287 259,976 +9,092 0.28% 74,631
2020-10-28 2020-10-23 0.376 250,884 +20,204 0.27% 94,373
2020-10-16 2020-10-14 0.317 230,680 +20,204 0.24% 73,072
2020-01-03 2019-12-31 0.733 210,476 +30,306 0.22% 154,179
2019-05-29 2019-05-27 0.822 180,170 +1,010 0.23% 148,031
2019-03-13 2019-03-11 2.148 179,160 -20,204 0.23% 384,850
2019-03-11 2019-03-07 2.267 199,364 +20,204 0.25% 451,932
2018-11-16 2018-11-14 4.455 179,160 +1,011 0.23% 798,076
2018-09-26 2018-09-21 5.642 178,149 +2,626 0.24% 1,005,192
2018-09-05 2018-09-03 6.236 175,523 +1,414 0.24% 1,094,625
2018-07-31 2018-07-27 6.929 174,109 -202 0.24% 1,206,452
2018-07-16 2018-07-12 7.820 174,311 -6,061 0.24% 1,363,147
2018-07-12 2018-07-10 8.414 180,372 -20,204 0.24% 1,517,676
2018-07-11 2018-07-09 8.810 200,576 -3,031 0.27% 1,767,095
2018-07-10 2018-07-06 8.810 203,607 -187,089 0.28% 1,793,798
2018-07-03 2018-06-28 8.315 390,696 -1,011 0.53% 3,248,696
2018-01-09 2018-01-05 8.810 391,707 -20,204 0.64% 3,450,978
2018-01-08 2018-01-04 8.216 411,911 -52,126 0.67% 3,384,327
2018-01-05 2018-01-03 7.820 464,037 -3,233 0.75% 3,628,863
2018-01-04 2018-01-02 7.919 467,270 -13,133 0.76% 3,700,401
2018-01-02 2017-12-28 9.107 480,403 +1,011 0.78% 4,375,064
2017-12-29 2017-12-27 9.503 479,392 -5,051 0.78% 4,555,677
2017-11-27 2017-11-23 10.790 484,443 +2,020 0.79% 5,227,091
2017-11-21 2017-11-17 11.087 482,423 +2,020 0.78% 5,348,560
2017-11-07 2017-11-03 13.958 480,403 -5,051 0.78% 6,705,261
2017-10-31 2017-10-27 13.760 485,454 +7,072 0.79% 6,679,651
2017-10-30 2017-10-26 13.859 478,382 -10,102 0.78% 6,629,698
2017-10-27 2017-10-25 13.661 488,484 -2,627 0.79% 6,672,987
2017-10-23 2017-10-19 13.859 491,111 -6,869 0.80% 6,806,104
2017-10-20 2017-10-18 13.166 497,980 -4,041 0.81% 6,556,234
2017-10-19 2017-10-17 12.077 502,021 -41,418 0.81% 6,062,791
2017-10-09 2017-10-04 12.770 543,439 +27,073 0.88% 6,939,551
2017-09-29 2017-09-27 12.275 516,366 +1,010 0.84% 6,338,262
2017-09-22 2017-09-20 13.067 515,356 +20,204 0.84% 6,733,985
2017-09-21 2017-09-19 13.958 495,152 -10,102 0.80% 6,911,122
2017-09-14 2017-09-12 13.958 505,254 +7,880 0.82% 7,052,121
2017-09-11 2017-09-07 15.244 497,374 +10,102 0.81% 7,582,190
2017-09-07 2017-09-05 15.739 487,272 +10,102 0.79% 7,669,366
2017-08-28 2017-08-24 16.927 477,170 -2,222 0.78% 8,077,187
2017-08-21 2017-08-17 17.125 479,392 +8,889 0.78% 8,209,709
2017-08-18 2017-08-16 16.927 470,503 +1,011 0.77% 7,964,333
2017-08-10 2017-08-08 18.313 469,492 -2,021 0.77% 8,597,869
2017-08-07 2017-08-03 18.610 471,513 -1,616 0.77% 8,774,905
2017-08-04 2017-08-02 18.313 473,129 -14,143 0.77% 8,664,474
2017-08-03 2017-08-01 17.719 487,272 +13,335 0.79% 8,634,066
2017-08-02 2017-07-31 17.917 473,937 -10,102 0.77% 8,491,611
2017-07-31 2017-07-27 18.808 484,039 -34,347 0.79% 9,103,845
2017-07-24 2017-07-20 17.818 518,386 -141,429 0.85% 9,236,696
2017-07-21 2017-07-19 17.323 659,815 +1,010 1.08% 11,430,129
2017-07-20 2017-07-18 17.719 658,805 +12,123 1.07% 11,673,492
2017-07-13 2017-07-11 18.511 646,682 +18,992 1.05% 11,970,802
2017-07-12 2017-07-10 18.214 627,690 -1,011 1.02% 11,432,834
2017-07-11 2017-07-07 17.719 628,701 -28,689 1.03% 11,140,074
2017-07-05 2017-07-03 15.739 657,390 +3,434 1.07% 10,346,920
2017-07-04 2017-06-30 15.838 653,956 -404 1.07% 10,357,606
2017-07-03 2017-06-29 16.630 654,360 -2,626 1.07% 10,882,205
2017-06-30 2017-06-28 16.828 656,986 +8,081 1.07% 11,055,946
2017-06-28 2017-06-26 17.323 648,905 +1,011 1.06% 11,241,132
2017-06-27 2017-06-23 17.224 647,894 -3,435 1.06% 11,159,483
2017-06-26 2017-06-22 17.224 651,329 +10,102 1.06% 11,218,649
2017-06-20 2017-06-16 17.323 641,227 +8,486 1.05% 11,108,124
2017-06-13 2017-06-09 17.323 632,741 +10,102 1.03% 10,961,119
2017-06-08 2017-06-06 18.808 622,639 -14,143 1.02% 11,710,645
2017-06-07 2017-06-05 19.204 636,782 -5,657 1.04% 12,228,787
2017-06-06 2017-06-02 19.204 642,439 +2,626 1.05% 12,337,425
2017-06-05 2017-06-01 19.402 639,813 +29,700 1.04% 12,413,665
2017-06-02 2017-05-31 18.214 610,113 -21,416 1.00% 11,112,684
2017-06-01 2017-05-29 15.640 631,529 -32,933 1.03% 9,877,369
2017-05-31 2017-05-26 14.552 664,462 -202 1.08% 9,668,929
2017-05-25 2017-05-23 14.354 664,664 -2,020 1.08% 9,540,278
2017-05-24 2017-05-22 14.354 666,684 +3,435 1.09% 9,569,272
2017-05-23 2017-05-19 13.562 663,249 +606 1.08% 8,994,728
2017-05-18 2017-05-16 12.869 662,643 +17,173 1.09% 8,527,345
2017-05-08 2017-05-04 13.067 645,470 -6,061 1.06% 8,434,141
2017-04-13 2017-04-11 15.343 651,531 +1,414 1.07% 9,996,723
2017-04-11 2017-04-07 15.739 650,117 +2,021 1.07% 10,232,448
2017-04-05 2017-03-31 16.531 648,096 +1,616 1.07% 10,713,878
2017-03-31 2017-03-29 17.422 646,480 -3,031 1.07% 11,263,118
2017-03-30 2017-03-28 15.838 649,511 +2,627 1.07% 10,287,205
2017-03-28 2017-03-24 17.917 646,884 +8,081 1.07% 11,590,332
2017-03-24 2017-03-22 18.808 638,803 +809 1.05% 12,014,658
2017-03-20 2017-03-16 18.907 637,994 +5,051 1.05% 12,062,598
2017-03-13 2017-03-09 19.006 632,943 +20,204 1.04% 12,029,753
2017-03-10 2017-03-08 19.402 612,739 +17,375 1.01% 11,888,374
2017-03-09 2017-03-07 19.798 595,364 +50,510 0.98% 11,787,004
2017-03-08 2017-03-06 19.897 544,854 +105,870 0.90% 10,840,944
2017-03-07 2017-03-03 18.808 438,984 +58,592 0.72% 8,256,447
2017-03-06 2017-03-02 19.402 380,392 +22,830 0.63% 7,380,373
2017-03-03 2017-03-01 19.600 357,562 +10,102 0.59% 7,008,215
2017-03-02 2017-02-28 19.501 347,460 +606 0.57% 6,775,821
2017-02-28 2017-02-24 19.897 346,854 +607 0.57% 6,901,344
2017-02-21 2017-02-17 19.798 346,247 -2,829 0.57% 6,854,991
2017-02-13 2017-02-09 19.699 349,076 +1,616 0.58% 6,876,445
2017-02-09 2017-02-07 19.204 347,460 -1,414 0.57% 6,672,636
2017-02-08 2017-02-06 17.521 348,874 +7,071 0.58% 6,112,695
2017-02-07 2017-02-03 15.937 341,803 +24,851 0.56% 5,447,442
2017-02-06 2017-02-02 15.937 316,952 +7,072 0.52% 5,051,382
2017-02-03 2017-02-01 15.145 309,880 +25,053 0.51% 4,693,273
2017-02-02 2017-01-27 14.354 284,827 +17,982 0.47% 4,088,274
2017-02-01 2017-01-25 13.760 266,845 +2,020 0.44% 3,671,679
2017-01-26 2017-01-24 13.661 264,825 +10,102 0.44% 3,617,670
2017-01-23 2017-01-19 13.661 254,723 +2,627 0.42% 3,479,671
2017-01-20 2017-01-18 13.562 252,096 +5,051 0.42% 3,418,829
2017-01-19 2017-01-17 13.562 247,045 +7,475 0.41% 3,350,329
2017-01-18 2017-01-16 13.661 239,570 +17,376 0.40% 3,272,671
2017-01-16 2017-01-12 14.057 222,194 +11,314 0.37% 3,123,285
2017-01-13 2017-01-11 13.760 210,880 +118,194 0.35% 2,901,624
2016-12-06 2016-12-02 11.582 92,686 -101 0.17% 1,073,472
2016-10-19 2016-10-17 12.572 92,787 -3,031 0.17% 1,166,492
2016-05-20 2016-05-18 10.394 95,818 -202 0.19% 995,926
2016-05-13 2016-05-11 9.998 96,020 -1,010 0.19% 960,006
2016-05-12 2016-05-10 9.998 97,030 -1,010 0.19% 970,104
2016-04-26 2016-04-22 10.592 98,040 +404 0.21% 1,038,432
2016-04-11 2016-04-07 11.681 97,636 -2,021 0.21% 1,140,467
2016-03-30 2016-03-24 10.790 99,657 -3,030 0.22% 1,075,289
2016-03-04 2016-03-02 10.988 102,687 -1,010 0.22% 1,128,312
2016-02-17 2016-02-15 11.879 103,697 -1,011 0.23% 1,231,795
2016-01-12 2016-01-08 13.859 104,708 -2,222 0.23% 1,451,105
2015-12-03 2015-12-01 15.442 106,930 +3,031 0.23% 1,651,258
2015-10-29 2015-10-27 19.996 103,899 +1,212 0.23% 2,077,560
2015-10-28 2015-10-26 18.808 102,687 -3,031 0.23% 1,931,345
2015-10-02 2015-09-29 14.057 105,718 -404 0.23% 1,486,032
2015-09-11 2015-09-09 13.265 106,122 -10,102 0.23% 1,407,671
2015-08-21 2015-08-19 14.947 116,224 +404 0.26% 1,737,255
2015-08-13 2015-08-11 17.620 115,820 +14,143 0.26% 2,040,772
2015-07-30 2015-07-28 21.184 101,677 +1,010 0.24% 2,153,909
2015-07-10 2015-07-08 14.057 100,667 +1,010 0.23% 1,415,032
2015-07-09 2015-07-07 16.630 99,657 +1,011 0.23% 1,657,326
2015-07-08 2015-07-06 21.481 98,646 +2,222 0.23% 2,118,996
2015-07-07 2015-07-03 26.232 96,424 +2,020 0.22% 2,529,426
2015-07-06 2015-07-02 28.707 94,404 +1,011 0.22% 2,710,062
2015-07-03 2015-06-30 31.182 93,393 -9,496 0.22% 2,912,164
2015-07-02 2015-06-29 29.697 102,889 +1,010 0.24% 3,055,492
2015-06-30 2015-06-26 32.172 101,879 -10,708 0.28% 3,277,622
2015-06-29 2015-06-25 31.677 112,587 -6,668 0.32% 3,566,392
2015-06-26 2015-06-24 29.202 119,255 -10,102 0.34% 3,482,487
2015-06-25 2015-06-23 26.727 129,357 -12,526 0.37% 3,457,360
2015-06-24 2015-06-22 26.727 141,883 +1,010 0.41% 3,792,146
2015-06-23 2015-06-19 27.222 140,873 +1,616 0.40% 3,834,876
2015-06-22 2015-06-18 29.202 139,257 -3,030 0.40% 4,066,586
2015-06-19 2015-06-17 29.697 142,287 +1,818 0.41% 4,225,493
2015-06-18 2015-06-16 28.707 140,469 +2,223 0.41% 4,032,454
2015-06-12 2015-06-10 24.154 138,246 +13,334 0.42% 3,339,130
2015-06-11 2015-06-09 24.253 124,912 +12,325 0.38% 3,029,431
2015-06-09 2015-06-05 26.232 112,587 +17,173 0.34% 2,953,419
2015-06-05 2015-06-03 27.222 95,414 +202 0.30% 2,597,381
2015-06-04 2015-06-02 29.697 95,212 +4,041 0.30% 2,827,508
2015-06-02 2015-05-29 25.737 91,171 +8,082 0.29% 2,346,502
2015-06-01 2015-05-28 25.242 83,089 -10,102 0.26% 2,097,368
2015-05-29 2015-05-27 26.727 93,191 +26,265 0.29% 2,490,741
2015-05-12 2015-05-08 22.768 66,926 -1,010 0.21% 1,523,750
2015-05-07 2015-05-05 23.164 67,936 +10,102 0.22% 1,573,645
2015-05-06 2015-05-04 23.956 57,834 +1,010 0.19% 1,385,446
2015-04-17 2015-04-15 22.768 56,824 -1,010 0.19% 1,293,750
2015-04-16 2015-04-14 23.263 57,834 +24,245 0.19% 1,345,371
2015-04-15 2015-04-13 24.055 33,589 -2,627 0.11% 807,968
2015-04-14 2015-04-10 21.580 36,216 +30,306 0.12% 781,534
2015-02-12 2015-02-10 21.283 5,910 -606 0.02% 125,782
2015-02-10 2015-02-06 22.273 6,516 -505 0.03% 145,129
2015-02-02 2015-01-29 18.808 7,021 -1,010 0.03% 132,052
2015-01-02 2014-12-29 17.719 8,031 -2,627 0.03% 142,303
2014-10-13 2014-10-09 19.402 10,658 -5,051 0.04% 206,787
2014-09-29 2014-09-25 18.016 15,709 +5,051 0.06% 283,016
2014-09-10 2014-09-05 18.115 10,658 -1,616 0.04% 193,071
2014-07-02 2014-06-27 18.511 12,274 -121 0.05% 227,205
2014-06-10 2014-06-06 18.808 12,395 -1,010 0.05% 233,126
2014-06-05 2014-06-03 18.214 13,405 -2,021 0.05% 244,161
2014-03-24 2014-03-20 23.065 15,426 +1,010 0.09% 355,795
2014-03-18 2014-03-14 21.184 14,416 +2,021 0.08% 305,386
2014-03-17 2014-03-13 21.283 12,395 -1,414 0.07% 263,801
2014-03-11 2014-03-07 22.669 13,809 -2,829 0.08% 313,032
2014-03-10 2014-03-06 23.857 16,638 -808 0.09% 396,926
2014-03-06 2014-03-04 21.184 17,446 +606 0.10% 369,573
2014-02-27 2014-02-25 20.986 16,840 +808 0.09% 353,402
2014-02-26 2014-02-24 20.095 16,032 +2,829 0.09% 322,162
2014-01-14 2014-01-10 19.303 13,203 -3,031 0.07% 254,858
2014-01-10 2014-01-08 18.808 16,234 +5,051 0.09% 305,330
2013-12-11 2013-12-09 19.105 11,183 -7,071 0.06% 213,652
2013-12-09 2013-12-05 18.016 18,254 +3,030 0.10% 328,867
2013-11-21 2013-11-19 19.996 15,224 -1,212 0.09% 304,418
2013-11-14 2013-11-12 18.115 16,436 -606 0.09% 297,741
2013-11-13 2013-11-11 18.610 17,042 +8,890 0.10% 317,153
2013-11-12 2013-11-08 20.392 8,152 +404 0.05% 166,235
2013-10-29 2013-10-25 15.244 7,748 -7,749 0.04% 118,114
2013-10-15 2013-10-10 11.483 15,497 +7,749 0.09% 177,949
2013-07-09 2013-07-05 7.721 7,748 -202 0.05% 59,824
2013-07-05 2013-07-03 6.929 7,950 -2,021 0.05% 55,088
2013-05-23 2013-05-21 8.711 9,971 +505 0.07% 86,858
2013-05-09 2013-05-07 8.711 9,466 -101 0.06% 82,459
2013-04-29 2013-04-25 9.503 9,567 +2,324 0.06% 90,915
2013-01-17 2013-01-15 8.909 7,243 -101 0.05% 64,529
2012-06-08 2012-06-06 16.234 7,344 -909 0.05% 119,225
2012-06-07 2012-06-05 16.234 8,253 -985 0.06% 133,982
2012-04-26 2012-04-24 18.016 9,238 +505 0.07% 166,433
2012-04-20 2012-04-18 20.194 8,733 +1,010 0.06% 176,354
2012-03-23 2012-03-21 20.986 7,723 +1,333 0.06% 162,074
2012-03-16 2012-03-14 21.976 6,390 -101 0.05% 140,425
2011-10-28 2011-10-26 10.295 6,491 -505 0.05% 66,825
2011-08-05 2011-08-03 13.859 6,996 -1,515 0.06% 96,955
2011-07-06 2011-07-04 19.402 8,511 +1,515 0.07% 165,131
2011-06-22 2011-06-20 14.255 6,996 -202 0.06% 99,725
2011-06-07 2011-06-02 20.788 7,198 -707 0.06% 149,631
2011-05-04 2011-04-29 28.707 7,905 -1,010 0.06% 226,929
2011-04-12 2011-04-08 25.935 8,915 +505 0.07% 231,214
2011-03-30 2011-03-28 27.717 8,410 +1,717 0.07% 233,101
2011-03-21 2011-03-17 28.707 6,693 +101 0.05% 192,136
2011-02-11 2011-02-09 32.667 6,592 -1,717 0.05% 215,339
2011-02-10 2011-02-08 30.885 8,309 -13,638 0.07% 256,622
2011-02-08 2011-02-02 31.677 21,947 +101 0.18% 695,210
2011-01-28 2011-01-26 26.133 21,846 -1,818 0.18% 570,909
2011-01-21 2011-01-19 29.301 23,664 -16,971 0.19% 693,379
2011-01-20 2011-01-18 30.885 40,635 -2,021 0.33% 1,255,006
2011-01-12 2011-01-10 31.479 42,656 +202 0.35% 1,342,759
2011-01-11 2011-01-07 33.261 42,454 -7,879 0.35% 1,412,046
2011-01-04 2010-12-31 27.519 50,333 +5,051 0.41% 1,385,123
2010-12-22 2010-12-20 33.657 45,282 +15,153 0.37% 1,524,037
2010-12-20 2010-12-16 36.626 30,129 +2,121 0.25% 1,103,513
2010-12-17 2010-12-15 36.626 28,008 +15,153 0.23% 1,025,828
2010-12-16 2010-12-14 38.210 12,855 -5,657 0.10% 491,191
2010-08-20 2010-08-18 49.495 18,512 -3,637 0.15% 916,251
2010-08-17 2010-08-13 49.495 22,149 +7,577 0.18% 1,096,264
2010-08-16 2010-08-12 52.465 14,572 +5,051 0.12% 764,515
2010-08-03 2010-07-30 68.303 9,521 +505 0.08% 650,313
2010-07-29 2010-07-27 82.162 9,016 +101 0.07% 740,769
2010-07-28 2010-07-26 83.152 8,915 +2,020 0.07% 741,296
2010-07-26 2010-07-22 102.949 6,895 -101 0.06% 709,837
2010-06-02 2010-05-31 104.929 6,996 -505 0.06% 734,085
2010-05-12 2010-05-10 116.808 7,501 -202 0.06% 876,177
2010-05-10 2010-05-06 106.909 7,703 +202 0.06% 823,521
2010-05-07 2010-05-05 120.768 7,501 +404 0.06% 905,878
2010-05-06 2010-05-04 122.747 7,097 +303 0.06% 871,139
2010-05-04 2010-04-30 124.727 6,794 +101 0.06% 847,397
2010-04-30 2010-04-28 122.747 6,693 -404 0.05% 821,549
2010-04-29 2010-04-27 126.707 7,097 -909 0.06% 899,240
2010-04-28 2010-04-26 114.828 8,006 +606 0.07% 919,315
2010-04-26 2010-04-22 94.040 7,400 -707 0.06% 695,899
2010-04-21 2010-04-19 94.040 8,107 -1,212 0.07% 762,386
2010-04-20 2010-04-16 92.061 9,319 +707 0.08% 857,913
2010-04-16 2010-04-14 72.263 8,612 -505 0.07% 622,326
2010-04-14 2010-04-12 73.253 9,117 +202 0.07% 667,843
2010-04-07 2010-03-31 75.232 8,915 -1,010 0.07% 670,696
2010-03-31 2010-03-29 76.222 9,925 -505 0.08% 756,506
2010-03-22 2010-03-18 77.212 10,430 -101 0.09% 805,322
2010-03-16 2010-03-12 74.242 10,531 -101 0.09% 781,847
2010-03-12 2010-03-10 74.242 10,632 +505 0.09% 789,345
2010-03-09 2010-03-05 77.212 10,127 +101 0.08% 781,927
2010-03-05 2010-03-03 79.192 10,026 +101 0.08% 793,978
2010-02-17 2010-02-11 79.192 9,925 +505 0.08% 785,980
2010-02-11 2010-02-09 70.283 9,420 -202 0.08% 662,064
2010-02-10 2010-02-08 72.263 9,622 -101 0.08% 695,311
2010-02-09 2010-02-05 71.273 9,723 +404 0.08% 692,985
2010-02-08 2010-02-04 76.222 9,319 +202 0.08% 710,315
2010-02-05 2010-02-03 81.172 9,117 +1,515 0.07% 740,043
2010-02-02 2010-01-29 80.182 7,602 +606 0.06% 609,542
2010-01-29 2010-01-27 89.091 6,996 +910 0.09% 623,280
2010-01-26 2010-01-22 100.970 6,086 +505 0.08% 614,502
2010-01-25 2010-01-21 102.949 5,581 +303 0.07% 574,561
2010-01-22 2010-01-20 116.808 5,278 -303 0.07% 616,513
2010-01-21 2010-01-19 114.828 5,581 -708 0.07% 640,857
2010-01-20 2010-01-18 85.131 6,289 -202 0.08% 535,391
2010-01-18 2010-01-14 96.020 6,491 +101 0.14% 623,267
2010-01-15 2010-01-13 97.010 6,390 +101 0.14% 619,895
2010-01-14 2010-01-12 104.929 6,289 +2,627 0.14% 659,900
2010-01-13 2010-01-11 106.909 3,662 -1,414 0.08% 391,501
2010-01-12 2010-01-08 63.354 5,076 +1,414 0.11% 321,583
2009-11-02 2009-10-29 43.556 3,662 -1,010 0.09% 159,500
2009-10-29 2009-10-27 41.576 4,672 +4,255 0.12% 194,242
2009-10-14 2009-10-12 40.190 417 -3,750 0.01% 16,759
2009-09-24 2009-09-22 37.616 4,167 +505 0.11% 156,747
2009-07-14 2009-07-10 43.556 3,662 -202 0.09% 159,500
2009-06-04 2009-06-02 18.016 3,864 -505 0.10% 69,614
2009-02-13 2009-02-11 12.275 4,369 +505 0.11% 53,628
2008-10-15 2008-10-13 13.859 3,864 -354 0.10% 53,550
2007-11-14 2007-11-12 35.636 4,218 -37,958 0.35% 150,314
2007-10-31 2007-10-29 37.616 42,176 +37,958 3.54% 1,586,499
2007-09-13 2007-09-11 47.911 4,218 -50 0.35% 202,089
2007-09-10 2007-09-06 52.465 4,268 -7,072 0.36% 223,919
2007-09-07 2007-09-05 58.404 11,340 +809 0.95% 662,302
2007-09-06 2007-09-04 52.465 10,531 +202 0.88% 552,505
2007-09-05 2007-09-03 59.394 10,329 +2,222 0.87% 613,480
2007-08-24 2007-08-22 74.242 8,107 +505 0.68% 601,883
2007-08-21 2007-08-17 68.303 7,602 +1,465 0.64% 519,240
2007-08-17 2007-08-15 70.283 6,137 +51 0.52% 431,326
2007-08-02 2007-07-31 97.010 6,086 -506 0.51% 590,403
2007-08-01 2007-07-30 74.242 6,592 -50 0.55% 489,406
2007-07-30 2007-07-26 62.364 6,642 -152 0.56% 414,219
2007-07-11 2007-07-09 65.333 6,794 -202 0.57% 443,875
2007-07-09 2007-07-05 67.313 6,996 +202 0.59% 470,923
2007-06-29 2007-06-27 65.333 6,794 -202 0.57% 443,875
2007-06-28 2007-06-26 73.253 6,996 +1,213 0.59% 512,475
2007-06-26 2007-06-22 73.253 5,783 0.49% 423,619

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top