History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-19 2024-08-15 0.050 0 +0
2024-08-16 2024-08-14 0.050 0 -2,077,795
2023-03-22 2023-03-20 0.057 2,077,795 +53,200 1.60% 118,434
2022-12-21 2022-12-19 0.052 2,024,595 -150,000 1.56% 105,279
2022-12-19 2022-12-15 0.052 2,174,595 -100,000 1.67% 113,079
2022-09-20 2022-09-16 0.110 2,274,595 +1,400 1.75% 250,205
2022-08-01 2022-07-28 0.120 2,273,195 +120,000 1.75% 272,783
2022-05-27 2022-05-25 0.155 2,153,195 +20,000 1.35% 333,745
2022-05-19 2022-05-17 0.167 2,133,195 +600 1.34% 356,244
2022-05-12 2022-05-10 0.165 2,132,595 +110,000 2.01% 351,878
2022-04-12 2022-04-08 0.163 2,022,595 +20,430 1.91% 328,961
2021-10-22 2021-10-20 0.544 2,002,165 -42,079 1.91% 1,090,068
2021-10-19 2021-10-15 0.544 2,044,244 -16,163 1.91% 1,112,977
2021-09-15 2021-09-13 0.485 2,060,407 +5,051 2.19% 999,401
2021-09-13 2021-09-09 0.455 2,055,356 +1,010 2.18% 935,914
2021-08-26 2021-08-24 0.455 2,054,346 +5,051 2.18% 935,454
2021-08-04 2021-08-02 0.455 2,049,295 -1,010 2.18% 933,154
2021-07-02 2021-06-29 0.376 2,050,305 +1,010 2.18% 771,246
2021-06-07 2021-06-03 0.406 2,049,295 -6,061 2.18% 831,724
2021-06-04 2021-06-02 0.406 2,055,356 +6,061 2.18% 834,184
2021-01-27 2021-01-25 0.485 2,049,295 +202,041 2.18% 994,012
2021-01-26 2021-01-22 0.485 1,847,254 +202,041 1.96% 896,011
2021-01-25 2021-01-21 0.485 1,645,213 -1,213 1.75% 798,011
2021-01-22 2021-01-20 0.495 1,646,426 +210,123 1.75% 814,898
2020-11-20 2020-11-18 0.594 1,436,303 -1,010 1.52% 853,077
2020-11-18 2020-11-16 0.436 1,437,313 +1,010 1.53% 626,030
2020-11-12 2020-11-10 0.337 1,436,303 -23,235 1.52% 483,410
2020-11-11 2020-11-09 0.346 1,459,538 -20,204 1.55% 505,678
2020-11-10 2020-11-06 0.346 1,479,742 +43,439 1.57% 512,678
2020-10-19 2020-10-15 0.337 1,436,303 -8,082 1.52% 483,410
2020-10-16 2020-10-14 0.317 1,444,385 +8,082 1.53% 457,534
2020-06-30 2020-06-26 0.455 1,436,303 -4,041 1.52% 654,026
2020-06-29 2020-06-24 0.495 1,440,344 -21,214 1.53% 712,898
2020-06-09 2020-06-05 0.495 1,461,558 -1,010 1.55% 723,397
2020-06-01 2020-05-28 0.535 1,462,568 +1,212 1.55% 781,809
2020-05-21 2020-05-19 0.495 1,461,356 -1,617 1.55% 723,297
2020-05-20 2020-05-18 0.475 1,462,973 -1,010 1.55% 695,134
2020-05-11 2020-05-07 0.376 1,463,983 +4,041 1.55% 550,694
2020-02-05 2020-02-03 0.465 1,459,942 -44,449 1.55% 679,242
2020-02-03 2020-01-30 0.416 1,504,391 +8,082 1.60% 625,462
2020-01-30 2020-01-24 0.475 1,496,309 +36,367 1.59% 710,973
2020-01-15 2020-01-13 0.574 1,459,942 -2,020 1.55% 838,213
2020-01-06 2020-01-02 0.634 1,461,962 +1,010 1.55% 926,205
2020-01-03 2019-12-31 0.733 1,460,952 -4,041 1.55% 1,070,184
2020-01-02 2019-12-27 0.643 1,464,993 +4,041 1.56% 942,627
2019-12-09 2019-12-05 0.307 1,460,952 -4,041 1.55% 448,320
2019-11-05 2019-11-01 0.475 1,464,993 +268 1.56% 696,094
2019-10-21 2019-10-17 0.396 1,464,725 +2,020 1.87% 579,972
2019-10-04 2019-10-02 0.505 1,462,705 +4,041 1.86% 738,444
2019-10-02 2019-09-27 0.544 1,458,664 +5,051 1.86% 794,162
2019-09-27 2019-09-25 0.554 1,453,613 +10,102 1.85% 805,801
2019-06-10 2019-06-05 0.931 1,443,511 -17,173 1.84% 1,343,194
2019-06-05 2019-06-03 0.673 1,460,684 +8,081 1.86% 983,232
2019-05-30 2019-05-28 0.871 1,452,603 +8,082 1.85% 1,265,379
2019-05-29 2019-05-27 0.822 1,444,521 -70,512 1.84% 1,186,842
2019-05-28 2019-05-24 0.812 1,515,033 -56,572 1.93% 1,229,778
2019-05-23 2019-05-21 0.950 1,571,605 +1,010 2.00% 1,493,501
2019-05-17 2019-05-15 1.188 1,570,595 +2,021 2.00% 1,865,676
2019-05-08 2019-05-06 1.188 1,568,574 +55,561 2.00% 1,863,276
2019-04-26 2019-04-24 1.336 1,513,013 -6,061 1.93% 2,021,936
2019-04-24 2019-04-18 1.336 1,519,074 -1,010 1.93% 2,030,035
2019-04-18 2019-04-16 1.386 1,520,084 +9,091 1.94% 2,106,621
2019-04-15 2019-04-11 1.604 1,510,993 -606 1.92% 2,423,083
2019-03-11 2019-03-07 2.267 1,511,599 -1,241,136 1.93% 3,426,596
2019-02-25 2019-02-21 1.980 2,752,735 +140,418 3.51% 5,449,859
2019-01-14 2019-01-10 2.356 2,612,317 +2,020 3.33% 6,154,513
2019-01-07 2019-01-03 2.356 2,610,297 -4,040 3.32% 6,149,754
2019-01-02 2018-12-27 2.574 2,614,337 +12,122 3.33% 6,728,617
2018-12-28 2018-12-24 3.762 2,602,215 -606 3.31% 9,788,534
2018-11-22 2018-11-20 4.752 2,602,821 -2,021 3.32% 12,367,343
2018-11-21 2018-11-19 4.752 2,604,842 -1,212 3.32% 12,376,946
2018-11-20 2018-11-16 4.603 2,606,054 -2,828 3.32% 11,995,746
2018-11-16 2018-11-14 4.455 2,608,882 -202 3.32% 11,621,383
2018-11-15 2018-11-13 4.752 2,609,084 +3,030 3.32% 12,397,102
2018-11-08 2018-11-06 5.048 2,606,054 +2,021 3.32% 13,156,624
2018-11-06 2018-11-02 5.048 2,604,033 -4,041 3.32% 13,146,421
2018-10-31 2018-10-29 3.960 2,608,074 +61,420 3.32% 10,326,919
2018-10-26 2018-10-24 4.752 2,546,654 +4,041 3.24% 12,100,465
2018-10-25 2018-10-23 4.949 2,542,613 -2,222 3.24% 12,584,650
2018-10-24 2018-10-22 4.949 2,544,835 -2,829 3.24% 12,595,648
2018-10-23 2018-10-19 4.949 2,547,664 +4,041 3.45% 12,609,650
2018-10-18 2018-10-15 5.048 2,543,623 -606 3.45% 12,841,442
2018-10-16 2018-10-12 5.345 2,544,229 +606 3.45% 13,600,060
2018-10-10 2018-10-08 5.444 2,543,623 -404 3.45% 13,848,614
2018-10-08 2018-10-04 5.444 2,544,027 -2,425 3.45% 13,850,814
2018-08-13 2018-08-09 7.127 2,546,452 +2,141,229 3.45% 18,149,258
2018-07-27 2018-07-25 6.929 405,223 -2,141,229 0.55% 2,807,909
2018-07-24 2018-07-20 7.622 2,546,452 +252,551 3.45% 19,409,623
2018-07-16 2018-07-12 7.820 2,293,901 +1,213 3.11% 17,938,769
2018-07-13 2018-07-11 7.919 2,292,688 +2,828 3.11% 18,156,236
2018-07-12 2018-07-10 8.414 2,289,860 +101,021 3.10% 19,267,206
2018-07-10 2018-07-06 8.810 2,188,839 +443,883 2.97% 19,283,893
2018-07-09 2018-07-05 8.711 1,744,956 +393,980 2.37% 15,200,506
2018-07-06 2018-07-04 8.612 1,350,976 +232,347 1.83% 11,634,769
2018-07-05 2018-07-03 8.414 1,118,629 -202 1.52% 9,412,303
2018-07-04 2018-06-29 8.612 1,118,831 -1,011 1.52% 9,635,508
2018-07-03 2018-06-28 8.315 1,119,842 +333,166 1.52% 9,311,656
2018-06-27 2018-06-25 7.820 786,676 -404 1.07% 6,151,965
2018-06-26 2018-06-22 7.820 787,080 +383,877 1.07% 6,155,125
2018-06-12 2018-06-08 7.523 403,203 +202 0.55% 3,033,390
2018-05-15 2018-05-11 7.919 403,001 +1,010 0.55% 3,191,442
2018-05-11 2018-05-09 8.216 401,991 +6,264 0.54% 3,302,823
2018-05-03 2018-04-30 7.919 395,727 +3,232 0.54% 3,133,838
2018-04-09 2018-04-04 8.909 392,495 +809 0.53% 3,496,774
2018-04-06 2018-04-03 8.216 391,686 -809 0.53% 3,218,155
2018-03-26 2018-03-22 8.117 392,495 +809 0.64% 3,185,949
2018-03-23 2018-03-21 9.107 391,686 -7,274 0.64% 3,567,112
2018-03-20 2018-03-16 8.018 398,960 +202 0.65% 3,198,934
2018-03-19 2018-03-15 8.513 398,758 +6,061 0.65% 3,394,679
2018-03-15 2018-03-13 8.117 392,697 +1,617 0.64% 3,187,589
2018-03-14 2018-03-12 8.117 391,080 +404 0.63% 3,174,464
2018-03-13 2018-03-09 8.513 390,676 +6,061 0.63% 3,325,876
2018-03-07 2018-03-05 8.018 384,615 +3,031 0.62% 3,083,913
2018-02-26 2018-02-22 8.216 381,584 +2,424 0.62% 3,135,156
2018-01-09 2018-01-05 8.810 379,160 +202 0.61% 3,340,438
2018-01-05 2018-01-03 7.820 378,958 -3,030 0.61% 2,963,528
2018-01-04 2018-01-02 7.919 381,988 +202 0.62% 3,025,036
2017-12-15 2017-12-13 9.206 381,786 +202 0.62% 3,514,745
2017-11-24 2017-11-22 10.394 381,584 +10,102 0.62% 3,966,161
2017-11-23 2017-11-21 10.691 371,482 +70,714 0.60% 3,971,480
2017-11-22 2017-11-20 11.087 300,768 +30,710 0.49% 3,334,575
2017-11-21 2017-11-17 11.087 270,058 +4,243 0.44% 2,994,098
2017-11-20 2017-11-16 11.384 265,815 +3,031 0.43% 3,025,995
2017-11-09 2017-11-07 13.166 262,784 -25,053 0.43% 3,459,724
2017-11-08 2017-11-06 13.562 287,837 -4,041 0.47% 3,903,535
2017-10-30 2017-10-26 13.859 291,878 +1,818 0.47% 4,045,016
2017-10-27 2017-10-25 13.661 290,060 +1,616 0.47% 3,962,395
2017-10-23 2017-10-19 13.859 288,444 +20,205 0.47% 3,997,426
2017-10-19 2017-10-17 12.077 268,239 +1,414 0.44% 3,239,460
2017-10-18 2017-10-16 11.978 266,825 +18,992 0.43% 3,195,971
2017-09-21 2017-09-19 13.958 247,833 +5,051 0.40% 3,459,148
2017-09-15 2017-09-13 14.354 242,782 -4,243 0.39% 3,484,780
2017-09-14 2017-09-12 13.958 247,025 -2,829 0.40% 3,447,870
2017-09-12 2017-09-08 14.255 249,854 -10,102 0.41% 3,561,555
2017-09-11 2017-09-07 15.244 259,956 -43,237 0.42% 3,962,885
2017-08-24 2017-08-21 17.224 303,193 -202 0.49% 5,222,270
2017-08-15 2017-08-11 17.422 303,395 +17,376 0.49% 5,285,815
2017-08-14 2017-08-10 17.917 286,019 +20,204 0.47% 5,124,652
2017-08-10 2017-08-08 18.313 265,815 +26,063 0.43% 4,867,905
2017-08-09 2017-08-07 18.412 239,752 +7,072 0.39% 4,414,343
2017-08-07 2017-08-03 18.610 232,680 +27,477 0.38% 4,330,198
2017-06-30 2017-06-28 16.828 205,203 -3,030 0.33% 3,453,214
2017-06-29 2017-06-27 17.125 208,233 -3,031 0.34% 3,566,043
2017-06-08 2017-06-06 18.808 211,264 -404 0.34% 3,973,470
2017-06-06 2017-06-02 19.204 211,668 +26,467 0.35% 4,064,881
2017-06-05 2017-06-01 19.402 185,201 +1,617 0.30% 3,593,274
2017-05-08 2017-05-04 13.067 183,584 -1,617 0.30% 2,398,831
2017-04-25 2017-04-21 15.640 185,201 -101 0.31% 2,896,618
2017-04-05 2017-03-31 16.531 185,302 -252 0.31% 3,063,285
2017-03-17 2017-03-15 19.699 185,554 -202 0.31% 3,655,226
2017-03-08 2017-03-06 19.897 185,756 -1,213 0.31% 3,695,982
2017-03-03 2017-03-01 19.600 186,969 +23,437 0.31% 3,664,592
2017-02-20 2017-02-16 19.501 163,532 +2,223 0.27% 3,189,039
2017-02-17 2017-02-15 19.006 161,309 +202 0.27% 3,065,849
2017-02-15 2017-02-13 18.808 161,107 -3,031 0.27% 3,030,113
2017-02-14 2017-02-10 19.006 164,138 +1,010 0.27% 3,119,617
2017-02-13 2017-02-09 19.699 163,128 +2,021 0.27% 3,213,457
2017-02-08 2017-02-06 17.521 161,107 -3,031 0.27% 2,822,790
2017-02-07 2017-02-03 15.937 164,138 +404 0.27% 2,615,929
2017-02-03 2017-02-01 15.145 163,734 -1,010 0.27% 2,479,826
2017-02-02 2017-01-27 14.354 164,744 -202 0.27% 2,364,659
2017-01-25 2017-01-23 13.760 164,946 -2,425 0.27% 2,269,590
2017-01-18 2017-01-16 13.661 167,371 -1,616 0.28% 2,286,389
2017-01-17 2017-01-13 13.661 168,987 -1,414 0.28% 2,308,465
2017-01-13 2017-01-11 13.760 170,401 +3,637 0.28% 2,344,649
2016-12-23 2016-12-21 11.087 166,764 -3,839 0.28% 1,848,891
2016-12-06 2016-12-02 11.582 170,603 -1,010 0.31% 1,975,893
2016-12-05 2016-12-01 11.681 171,613 -1,415 0.31% 2,004,579
2016-11-25 2016-11-23 11.384 173,028 +3,031 0.31% 1,969,723
2016-11-24 2016-11-22 11.285 169,997 -7,678 0.31% 1,918,390
2016-11-23 2016-11-21 11.483 177,675 -2,020 0.32% 2,040,212
2016-11-14 2016-11-10 11.978 179,695 -26,872 0.32% 2,152,347
2016-11-11 2016-11-09 12.374 206,567 +1,213 0.37% 2,556,006
2016-11-07 2016-11-03 12.968 205,354 -606 0.37% 2,662,964
2016-11-04 2016-11-02 12.275 205,960 -17,174 0.37% 2,528,107
2016-11-02 2016-10-31 12.374 223,134 +1,010 0.40% 2,761,002
2016-10-31 2016-10-27 11.186 222,124 +1,011 0.40% 2,484,648
2016-10-26 2016-10-24 12.374 221,113 -13,335 0.40% 2,735,994
2016-10-24 2016-10-19 12.770 234,448 +404 0.42% 2,993,830
2016-10-19 2016-10-17 12.572 234,044 +404 0.42% 2,942,335
2016-10-17 2016-10-13 13.166 233,640 -606 0.42% 3,076,024
2016-10-14 2016-10-12 11.879 234,246 +808 0.42% 2,782,559
2016-10-12 2016-10-07 10.889 233,438 -202 0.42% 2,541,880
2016-10-11 2016-10-06 11.087 233,640 +202 0.42% 2,590,336
2016-09-30 2016-09-28 10.592 233,438 +1,212 0.44% 2,472,556
2016-09-29 2016-09-27 10.592 232,226 -808 0.44% 2,459,719
2016-09-08 2016-09-06 10.493 233,034 -16,567 0.44% 2,445,209
2016-09-07 2016-09-05 10.394 249,601 -2,627 0.47% 2,594,338
2016-09-06 2016-09-02 10.394 252,228 -5,051 0.48% 2,621,643
2016-09-02 2016-08-31 10.691 257,279 -1,010 0.49% 2,750,546
2016-09-01 2016-08-30 11.087 258,289 -1,414 0.49% 2,863,616
2016-08-29 2016-08-25 11.483 259,703 -404 0.52% 2,982,125
2016-08-18 2016-08-16 11.285 260,107 -7,072 0.52% 2,935,268
2016-08-17 2016-08-15 11.186 267,179 -3,030 0.53% 2,988,627
2016-08-03 2016-07-29 11.384 270,209 -1,213 0.54% 3,076,016
2016-07-21 2016-07-19 12.869 271,422 -808 0.54% 3,492,845
2016-07-19 2016-07-15 12.968 272,230 -404 0.54% 3,530,191
2016-07-13 2016-07-11 12.869 272,634 -2,020 0.55% 3,508,442
2016-07-08 2016-07-06 12.869 274,654 +808 0.55% 3,534,436
2016-07-05 2016-06-30 12.968 273,846 +606 0.55% 3,551,146
2016-06-29 2016-06-27 13.364 273,240 +1,010 0.55% 3,651,480
2016-06-24 2016-06-22 13.562 272,230 -5,051 0.54% 3,691,879
2016-06-23 2016-06-21 14.354 277,281 +404 0.55% 3,979,963
2016-06-16 2016-06-14 11.384 276,877 -202 0.55% 3,151,923
2016-06-03 2016-06-01 11.582 277,079 -202 0.55% 3,209,079
2016-05-17 2016-05-13 9.701 277,281 +202 0.55% 2,689,906
2016-05-13 2016-05-11 9.998 277,079 +2,223 0.55% 2,770,230
2016-04-26 2016-04-22 10.592 274,856 +202 0.60% 2,911,253
2016-04-25 2016-04-21 11.087 274,654 -10,304 0.60% 3,045,053
2016-04-22 2016-04-20 10.889 284,958 -6,466 0.62% 3,102,876
2016-03-16 2016-03-14 11.879 291,424 -808 0.64% 3,461,764
2016-03-11 2016-03-09 11.483 292,232 -202 0.64% 3,355,650
2016-03-09 2016-03-07 10.196 292,434 +202 0.64% 2,981,645
2016-01-14 2016-01-12 13.364 292,232 -808 0.64% 3,905,282
2016-01-11 2016-01-07 13.166 293,040 +5,051 0.64% 3,858,064
2015-12-29 2015-12-24 14.651 287,989 +808 0.63% 4,219,184
2015-11-16 2015-11-12 15.739 287,181 +202 0.64% 4,520,055
2015-11-03 2015-10-30 19.798 286,979 -404 0.63% 5,681,604
2015-10-29 2015-10-27 19.996 287,383 -1,616 0.64% 5,746,499
2015-10-27 2015-10-23 17.224 288,999 -3,637 0.64% 4,977,789
2015-10-23 2015-10-20 15.937 292,636 +3,637 0.65% 4,663,849
2015-09-22 2015-09-18 15.046 288,999 -606 0.64% 4,348,413
2015-09-17 2015-09-15 14.354 289,605 +606 0.64% 4,156,856
2015-09-10 2015-09-08 13.067 288,999 +60,208 0.64% 3,776,254
2015-09-04 2015-09-01 13.166 228,791 -36,973 0.51% 3,012,184
2015-09-02 2015-08-31 12.869 265,764 -8,082 0.59% 3,420,034
2015-09-01 2015-08-28 13.859 273,846 -2,829 0.61% 3,795,118
2015-08-31 2015-08-27 13.562 276,675 -16,163 0.61% 3,752,160
2015-08-26 2015-08-24 13.661 292,838 +1,010 0.65% 4,000,345
2015-08-25 2015-08-21 15.541 291,828 -404 0.65% 4,535,420
2015-08-17 2015-08-13 17.422 292,232 -606 0.65% 5,091,331
2015-08-14 2015-08-12 17.125 292,838 +596 0.65% 5,014,925
2015-08-12 2015-08-10 17.818 292,242 +5,152 0.65% 5,207,221
2015-08-06 2015-08-04 20.491 287,090 +1,616 0.66% 5,882,735
2015-08-05 2015-08-03 21.778 285,474 -3,838 0.66% 6,216,989
2015-08-04 2015-07-31 21.580 289,312 -202 0.67% 6,243,295
2015-08-03 2015-07-30 21.580 289,514 -3,031 0.67% 6,247,654
2015-07-30 2015-07-28 21.184 292,545 -404 0.68% 6,197,226
2015-07-27 2015-07-23 23.857 292,949 -1,818 0.68% 6,988,757
2015-07-23 2015-07-21 24.253 294,767 -3,637 0.68% 7,148,844
2015-07-22 2015-07-20 24.648 298,404 +1,616 0.69% 7,355,206
2015-07-21 2015-07-17 24.253 296,788 +16,567 0.69% 7,197,858
2015-07-20 2015-07-16 22.471 280,221 -2,222 0.65% 6,296,764
2015-07-17 2015-07-15 22.174 282,443 +2,020 0.65% 6,262,817
2015-07-16 2015-07-14 22.273 280,423 +6,466 0.65% 6,245,785
2015-07-15 2015-07-13 20.986 273,957 +6,465 0.63% 5,749,223
2015-07-14 2015-07-10 19.798 267,492 +202 0.62% 5,295,801
2015-07-13 2015-07-09 18.016 267,290 -9,294 0.62% 4,815,540
2015-07-09 2015-07-07 16.630 276,584 +3,031 0.64% 4,599,676
2015-07-08 2015-07-06 21.481 273,553 -14,345 0.63% 5,876,139
2015-07-07 2015-07-03 26.232 287,898 +5,051 0.67% 7,552,233
2015-07-06 2015-07-02 28.707 282,847 +4,849 0.65% 8,119,709
2015-07-03 2015-06-30 31.182 277,998 -404 0.64% 8,668,483
2015-07-02 2015-06-29 29.697 278,402 +13,537 0.64% 8,267,696
2015-06-30 2015-06-26 32.172 264,865 -1,213 0.72% 8,521,162
2015-06-29 2015-06-25 31.677 266,078 -6,667 0.76% 8,428,491
2015-06-26 2015-06-24 29.202 272,745 +7,071 0.78% 7,964,705
2015-06-25 2015-06-23 26.727 265,674 +21,619 0.76% 7,100,741
2015-06-23 2015-06-19 27.222 244,055 +6,667 0.70% 6,643,719
2015-06-22 2015-06-18 29.202 237,388 +14,143 0.68% 6,932,209
2015-06-19 2015-06-17 29.697 223,245 +5,859 0.65% 6,629,700
2015-06-18 2015-06-16 28.707 217,386 -2,828 0.63% 6,240,515
2015-06-17 2015-06-15 24.154 220,214 +33,942 0.64% 5,318,947
2015-06-16 2015-06-12 24.154 186,272 -202 0.54% 4,499,127
2015-06-15 2015-06-11 24.154 186,474 +2,829 0.56% 4,504,006
2015-06-12 2015-06-10 24.154 183,645 +8,284 0.55% 4,435,676
2015-06-11 2015-06-09 24.253 175,361 +202 0.53% 4,252,947
2015-06-10 2015-06-08 25.737 175,159 +13,738 0.53% 4,508,133
2015-06-09 2015-06-05 26.232 161,421 +5,254 0.48% 4,234,448
2015-06-08 2015-06-04 27.717 156,167 +808 0.48% 4,328,508
2015-06-05 2015-06-03 27.222 155,359 +8,890 0.49% 4,229,217
2015-06-04 2015-06-02 29.697 146,469 +606 0.46% 4,349,685
2015-06-03 2015-06-01 27.717 145,863 +32,528 0.46% 4,042,910
2015-06-02 2015-05-29 25.737 113,335 +5,657 0.36% 2,916,945
2015-05-29 2015-05-27 26.727 107,678 -4,697 0.34% 2,877,939
2015-05-28 2015-05-26 25.242 112,375 +5,253 0.35% 2,836,617
2015-05-26 2015-05-21 21.976 107,122 +202 0.34% 2,354,087
2015-05-15 2015-05-13 22.471 106,920 -101 0.34% 2,402,568
2015-05-08 2015-05-06 23.263 107,021 +4,445 0.35% 2,489,590
2015-05-06 2015-05-04 23.956 102,576 +2,828 0.33% 2,457,265
2015-04-17 2015-04-15 22.768 99,748 +405 0.33% 2,271,030
2015-04-15 2015-04-13 24.055 99,343 -51 0.33% 2,389,651
2015-03-03 2015-02-27 19.501 99,394 -606 0.34% 1,938,283
2015-03-02 2015-02-26 19.600 100,000 +606 0.39% 1,960,000
2015-02-17 2015-02-13 23.461 99,394 +9,900 0.38% 2,331,843
2015-02-06 2015-02-04 21.481 89,494 -2,020 0.35% 1,922,403
2015-02-04 2015-02-02 19.798 91,514 -1,415 0.35% 1,811,792
2015-01-15 2015-01-13 18.907 92,929 -2,626 0.36% 1,757,015
2015-01-08 2015-01-06 18.709 95,555 -7,274 0.37% 1,787,747
2015-01-07 2015-01-05 18.709 102,829 -2,020 0.40% 1,923,837
2014-12-23 2014-12-19 17.620 104,849 -606 0.41% 1,847,461
2014-12-22 2014-12-18 17.719 105,455 -2,627 0.41% 1,868,577
2014-11-04 2014-10-31 18.907 108,082 -202 0.42% 2,043,514
2014-10-24 2014-10-22 18.610 108,284 +202 0.42% 2,015,176
2014-10-14 2014-10-10 18.115 108,082 -242,449 0.42% 1,957,922
2014-06-26 2014-06-24 18.709 350,531 -1,010 1.36% 6,558,116
2014-04-29 2014-04-25 19.303 351,541 +2,020 1.36% 6,785,807
2014-04-02 2014-03-31 19.798 349,521 +242,449 1.35% 6,919,810
2014-03-26 2014-03-24 23.065 107,072 -267,704 0.41% 2,469,578
2014-03-25 2014-03-21 23.362 374,776 +267,704 1.45% 8,755,373
2014-02-27 2014-02-25 20.986 107,072 -1,010 0.60% 2,246,998
2014-01-14 2014-01-10 19.303 108,082 -2,222 0.61% 2,086,310
2014-01-09 2014-01-07 19.006 110,304 -1,414 0.62% 2,096,445
2014-01-07 2014-01-03 19.798 111,718 -3,839 0.63% 2,211,791
2013-12-04 2013-12-02 17.917 115,557 -5,859 0.65% 2,070,455
2013-11-21 2013-11-19 19.996 121,416 -2,021 0.68% 2,427,829
2013-11-20 2013-11-18 19.798 123,437 -404 0.69% 2,443,803
2013-11-19 2013-11-15 19.204 123,841 +2,223 0.70% 2,378,248
2013-11-13 2013-11-11 18.610 121,618 -506 0.68% 2,263,323
2013-11-04 2013-10-31 15.937 122,124 -1,212 0.69% 1,946,336
2013-10-29 2013-10-25 15.244 123,336 -219,709 0.69% 1,880,189
2013-10-15 2013-10-10 11.483 343,045 +171,522 1.93% 3,939,127
2013-09-17 2013-09-13 11.285 171,523 +9,092 0.97% 1,935,611
2013-09-06 2013-09-04 11.285 162,431 +15,153 0.91% 1,833,009
2013-09-04 2013-09-02 11.483 147,278 +15,153 0.83% 1,691,168
2013-08-23 2013-08-21 12.671 132,125 +5,051 0.89% 1,674,117
2013-08-22 2013-08-20 12.077 127,074 +15,153 0.86% 1,534,643
2013-04-17 2013-04-15 12.275 111,921 -1,111 0.76% 1,373,802
2013-04-16 2013-04-12 10.691 113,032 +1,111 0.76% 1,208,415
2013-02-01 2013-01-30 8.315 111,921 +506 0.76% 930,640
2012-06-06 2012-06-04 16.234 111,415 -506 0.82% 1,808,749
2012-04-30 2012-04-26 17.818 111,921 +1,314 0.82% 1,994,229
2012-04-26 2012-04-24 18.016 110,607 +5,960 0.81% 1,992,714
2012-04-19 2012-04-17 17.620 104,647 -101 0.77% 1,843,901
2012-04-17 2012-04-13 18.610 104,748 -707 0.77% 1,949,371
2012-04-03 2012-03-30 21.184 105,455 +707 0.77% 2,233,942
2012-02-08 2012-02-06 14.848 104,748 +101 0.86% 1,555,349
2011-03-16 2011-03-14 32.865 104,647 +808 0.85% 3,439,187
2011-03-03 2011-03-01 31.875 103,839 +1,010 0.85% 3,309,842
2011-03-01 2011-02-25 33.261 102,829 +2,021 0.84% 3,420,155
2011-02-28 2011-02-24 31.677 100,808 +606 0.82% 3,193,272
2011-01-11 2011-01-07 33.261 100,202 -4,748 0.82% 3,332,779
2010-12-30 2010-12-28 27.717 104,950 -505 0.86% 2,908,917
2010-12-29 2010-12-24 31.479 105,455 +2,525 0.86% 3,319,596
2010-12-20 2010-12-16 36.626 102,930 +1,516 0.84% 3,769,941
2010-12-17 2010-12-15 36.626 101,414 -2,223 0.83% 3,714,416
2010-12-16 2010-12-14 38.210 103,637 +202 0.85% 3,959,980
2010-08-20 2010-08-18 49.495 103,435 +3,637 0.84% 5,119,510
2010-08-16 2010-08-12 52.465 99,798 +707 0.81% 5,235,867
2010-08-10 2010-08-06 71.273 99,091 -1,010 0.81% 7,062,486
2010-08-06 2010-08-04 68.303 100,101 +505 0.82% 6,837,202
2010-08-04 2010-08-02 70.283 99,596 +505 0.81% 6,999,889
2010-08-03 2010-07-30 68.303 99,091 +8,082 0.81% 6,768,216
2010-08-02 2010-07-29 74.242 91,009 +303 0.74% 6,756,729
2010-07-28 2010-07-26 83.152 90,706 +12,829 0.74% 7,542,341
2010-07-27 2010-07-23 91.071 77,877 -101 0.64% 7,092,313
2010-07-26 2010-07-22 102.949 77,978 +6,062 0.64% 8,027,796
2010-05-26 2010-05-24 98.990 71,916 +101 0.59% 7,118,958
2010-05-14 2010-05-12 110.869 71,815 +4,748 0.59% 7,962,035
2010-05-10 2010-05-06 106.909 67,067 +10,001 0.55% 7,170,072
2010-05-06 2010-05-04 122.747 57,066 -61 0.47% 7,004,707
2010-05-03 2010-04-29 118.788 57,127 +13,436 0.47% 6,785,995
2010-04-30 2010-04-28 122.747 43,691 +29,296 0.36% 5,362,960
2010-04-29 2010-04-27 126.707 14,395 +3,030 0.12% 1,823,948
2010-04-28 2010-04-26 114.828 11,365 +4,546 0.09% 1,305,023
2010-04-26 2010-04-22 94.040 6,819 +505 0.06% 641,262
2010-04-22 2010-04-20 93.051 6,314 +707 0.05% 587,521
2010-04-21 2010-04-19 94.040 5,607 +101 0.05% 527,285
2010-04-20 2010-04-16 92.061 5,506 +1,516 0.05% 506,886
2010-04-12 2010-04-08 76.222 3,990 +1,515 0.03% 304,127
2010-04-07 2010-03-31 75.232 2,475 -202 0.02% 186,200
2010-03-25 2010-03-23 76.222 2,677 -303 0.02% 204,047
2010-03-23 2010-03-19 76.222 2,980 +606 0.02% 227,142
2010-03-22 2010-03-18 77.212 2,374 +101 0.02% 183,302
2010-03-18 2010-03-16 77.212 2,273 +303 0.02% 175,503
2010-03-16 2010-03-12 74.242 1,970 -303 0.02% 146,258
2010-03-12 2010-03-10 74.242 2,273 -101 0.02% 168,753
2010-03-02 2010-02-26 78.202 2,374 +101 0.02% 185,652
2010-02-25 2010-02-23 78.202 2,273 -101 0.02% 177,753
2010-02-19 2010-02-17 80.182 2,374 +202 0.02% 190,352
2010-02-17 2010-02-11 79.192 2,172 +101 0.02% 172,005
2010-01-22 2010-01-20 116.808 2,071 -101 0.03% 241,910
2010-01-21 2010-01-19 114.828 2,172 +505 0.03% 249,407
2010-01-19 2010-01-15 93.051 1,667 -707 0.02% 155,115
2010-01-18 2010-01-14 96.020 2,374 +707 0.05% 227,952
2010-01-15 2010-01-13 97.010 1,667 -505 0.04% 161,716
2010-01-14 2010-01-12 104.929 2,172 -1,717 0.05% 227,906
2010-01-13 2010-01-11 106.909 3,889 +2,121 0.08% 415,769
2010-01-11 2010-01-07 45.535 1,768 -202 0.04% 80,507
2010-01-07 2010-01-05 43.952 1,970 +202 0.04% 86,584
2009-10-29 2009-10-27 41.576 1,768 +1,591 0.05% 73,506
2009-10-14 2009-10-12 40.190 177 -1,591 0.00% 7,114
2009-08-12 2009-08-10 42.566 1,768 -303 0.05% 75,256
2008-11-25 2008-11-21 10.889 2,071 -1,515 0.05% 22,551
2008-09-09 2008-09-05 28.113 3,586 +1,515 0.09% 100,814
2007-11-14 2007-11-12 35.636 2,071 -18,638 0.17% 73,803
2007-10-31 2007-10-29 37.616 20,709 +18,638 1.74% 778,993
2007-09-05 2007-09-03 59.394 2,071 -50 0.17% 123,005
2007-08-17 2007-08-15 70.283 2,121 +101 0.18% 149,070
2007-08-08 2007-08-06 89.091 2,020 +101 0.17% 179,964
2007-08-03 2007-08-01 104.929 1,919 -101 0.16% 201,359
2007-08-02 2007-07-31 97.010 2,020 -152 0.17% 195,960
2007-08-01 2007-07-30 74.242 2,172 +101 0.18% 161,255
2007-06-26 2007-06-22 73.253 2,071 0.17% 151,706

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top