History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-19 2024-08-15 0.050 0 +0
2024-08-16 2024-08-14 0.050 0 -3,314,050
2024-03-18 2024-03-14 0.050 3,314,050 -10,000 2.55% 165,702
2023-03-31 2023-03-29 0.044 3,324,050 +200,000 2.56% 146,258
2022-12-14 2022-12-12 0.051 3,124,050 -80,000 2.40% 159,327
2022-11-16 2022-11-14 0.065 3,204,050 -3,400 2.46% 208,263
2022-11-15 2022-11-11 0.067 3,207,450 +40,000 2.47% 214,899
2022-09-26 2022-09-22 0.096 3,167,450 +40,000 2.44% 304,075
2022-08-01 2022-07-28 0.120 3,127,450 +400,000 2.41% 375,294
2022-06-10 2022-06-08 0.155 2,727,450 +20,000 2.10% 422,755
2022-04-12 2022-04-08 0.163 2,707,450 +27,348 2.56% 440,347
2022-03-25 2022-03-23 0.157 2,680,102 +168,283 2.56% 419,655
2022-03-08 2022-03-04 0.182 2,511,819 +296,970 2.39% 456,741
2022-03-04 2022-03-02 0.180 2,214,849 +197,979 2.11% 398,266
2021-11-02 2021-10-29 0.444 2,016,870 +10,889 1.92% 896,478
2021-11-01 2021-10-28 0.444 2,005,981 +10,889 1.91% 891,638
2021-10-29 2021-10-27 0.444 1,995,092 +11,879 1.90% 886,798
2021-10-28 2021-10-26 0.444 1,983,213 +151,454 1.89% 881,518
2021-10-26 2021-10-22 0.444 1,831,759 +593,940 1.75% 814,198
2021-10-22 2021-10-20 0.544 1,237,819 +81,691 1.18% 673,924
2021-10-21 2021-10-19 0.544 1,156,128 +14,143 1.08% 629,447
2021-10-18 2021-10-12 0.535 1,141,985 +67,683 1.07% 610,443
2021-10-15 2021-10-11 0.544 1,074,302 +51,521 1.00% 584,898
2021-10-11 2021-10-07 0.495 1,022,781 +141,428 0.96% 506,225
2021-10-08 2021-10-06 0.505 881,353 +56,572 0.82% 444,950
2021-10-07 2021-10-05 0.495 824,781 +56,571 0.77% 408,225
2021-10-06 2021-10-04 0.505 768,210 +20,204 0.72% 387,830
2021-10-04 2021-09-29 0.495 748,006 +104,051 0.70% 370,225
2021-09-17 2021-09-15 0.495 643,955 -101,020 0.68% 318,725
2021-09-14 2021-09-10 0.436 744,975 +10,102 0.79% 324,478
2021-09-13 2021-09-09 0.455 734,873 +1,010 0.78% 334,627
2021-09-07 2021-09-03 0.416 733,863 +144,459 0.78% 305,109
2021-09-06 2021-09-02 0.416 589,404 +32,327 0.63% 245,049
2021-09-03 2021-09-01 0.426 557,077 +73,745 0.59% 237,123
2021-09-02 2021-08-31 0.416 483,332 +48,490 0.51% 200,949
2021-08-26 2021-08-24 0.455 434,842 +142,438 0.46% 198,007
2021-08-18 2021-08-16 0.436 292,404 +59,602 0.31% 127,358
2021-08-04 2021-08-02 0.455 232,802 +181,837 0.25% 106,007
2020-08-21 2020-08-19 0.535 50,965 -9,092 0.05% 27,243
2020-08-19 2020-08-17 0.535 60,057 -21,214 0.06% 32,103
2020-08-18 2020-08-14 0.544 81,271 -808 0.09% 44,248
2019-04-26 2019-04-24 1.336 82,079 -40,408 0.10% 109,687
2019-04-18 2019-04-16 1.386 122,487 +15,153 0.16% 169,750
2019-04-02 2019-03-29 1.693 107,334 -10,102 0.14% 181,687
2019-04-01 2019-03-28 1.643 117,436 +17,173 0.15% 192,975
2019-03-29 2019-03-27 1.732 100,263 +17,376 0.13% 173,688
2019-01-17 2019-01-15 2.237 82,887 -303 0.11% 185,432
2018-10-23 2018-10-19 4.949 83,190 -3,435 0.11% 411,748
2018-10-09 2018-10-05 5.543 86,625 +3,435 0.12% 480,200
2018-07-19 2018-07-17 7.127 83,190 +10,102 0.11% 592,918
2018-07-11 2018-07-09 8.810 73,088 -11,113 0.10% 643,913
2018-07-10 2018-07-06 8.810 84,201 -26,265 0.11% 741,819
2018-06-29 2018-06-27 8.018 110,466 -10,102 0.15% 885,736
2018-05-14 2018-05-10 8.216 120,568 -10,102 0.16% 990,606
2018-05-07 2018-05-03 7.325 130,670 +10,102 0.18% 957,191
2018-01-19 2018-01-17 8.711 120,568 -1,010 0.20% 1,050,281
2018-01-17 2018-01-15 8.513 121,578 -303 0.20% 1,035,009
2018-01-09 2018-01-05 8.810 121,881 -10,102 0.20% 1,073,784
2017-12-20 2017-12-18 9.899 131,983 -5,051 0.21% 1,306,498
2017-11-22 2017-11-20 11.087 137,034 -10,102 0.22% 1,519,278
2017-10-30 2017-10-26 13.859 147,136 +10,102 0.24% 2,039,097
2017-10-23 2017-10-19 13.859 137,034 +5,051 0.22% 1,899,097
2017-09-19 2017-09-15 14.156 131,983 +1,818 0.21% 1,868,293
2017-09-13 2017-09-11 14.552 130,165 +3,031 0.21% 1,894,098
2017-09-12 2017-09-08 14.255 127,134 +20,204 0.21% 1,812,237
2017-09-04 2017-08-31 16.729 106,930 -6,061 0.17% 1,788,863
2017-09-01 2017-08-30 16.630 112,991 +3,030 0.18% 1,879,075
2017-08-29 2017-08-25 16.729 109,961 -14,345 0.18% 1,839,570
2017-08-28 2017-08-24 16.927 124,306 +5,253 0.20% 2,104,162
2017-08-25 2017-08-22 17.125 119,053 -1,010 0.19% 2,038,813
2017-08-24 2017-08-21 17.224 120,063 -2,626 0.20% 2,067,994
2017-08-18 2017-08-16 16.927 122,689 +12,122 0.20% 2,076,790
2017-08-14 2017-08-10 17.917 110,567 +5,253 0.18% 1,981,048
2017-08-07 2017-08-03 18.610 105,314 +5,051 0.17% 1,959,904
2017-08-04 2017-08-02 18.313 100,263 -5,253 0.16% 1,836,129
2017-07-20 2017-07-18 17.719 105,516 +5,253 0.17% 1,869,658
2017-07-19 2017-07-17 18.412 100,263 -1,616 0.16% 1,846,055
2017-07-13 2017-07-11 18.511 101,879 -10,102 0.17% 1,885,893
2017-07-04 2017-06-30 15.838 111,981 -3,031 0.18% 1,773,598
2017-06-29 2017-06-27 17.125 115,012 +1,010 0.19% 1,969,610
2017-06-23 2017-06-21 17.125 114,002 -1,212 0.19% 1,952,313
2017-06-19 2017-06-15 17.323 115,214 +1,010 0.19% 1,995,879
2017-06-16 2017-06-14 17.818 114,204 +4,041 0.19% 2,034,908
2017-06-15 2017-06-13 17.323 110,163 -10,102 0.18% 1,908,379
2017-06-07 2017-06-05 19.204 120,265 +4,647 0.20% 2,309,574
2017-06-06 2017-06-02 19.204 115,618 +10,102 0.19% 2,220,333
2017-06-05 2017-06-01 19.402 105,516 +5,657 0.17% 2,047,224
2017-06-02 2017-05-31 18.214 99,859 -20,204 0.16% 1,818,846
2017-06-01 2017-05-29 15.640 120,063 -10,102 0.20% 1,877,834
2017-05-29 2017-05-25 13.859 130,165 +10,102 0.21% 1,803,903
2017-05-26 2017-05-24 15.244 120,063 +2,425 0.20% 1,830,294
2017-05-23 2017-05-19 13.562 117,638 -10,102 0.19% 1,595,361
2017-04-27 2017-04-25 15.046 127,740 -202 0.21% 1,922,035
2017-04-20 2017-04-18 15.343 127,942 -404 0.21% 1,963,070
2017-04-11 2017-04-07 15.739 128,346 -3,031 0.21% 2,020,088
2017-04-10 2017-04-06 16.135 131,377 +1,010 0.22% 2,119,814
2017-03-31 2017-03-29 17.422 130,367 +2,021 0.22% 2,271,283
2017-03-29 2017-03-27 16.432 128,346 -2,223 0.21% 2,109,023
2017-03-28 2017-03-24 17.917 130,569 -2,020 0.22% 2,339,427
2017-03-27 2017-03-23 18.610 132,589 +1,010 0.22% 2,467,495
2017-03-23 2017-03-21 18.808 131,579 +1,818 0.22% 2,474,748
2017-03-22 2017-03-20 19.105 129,761 -606 0.21% 2,479,090
2017-03-20 2017-03-16 18.907 130,367 +2,021 0.22% 2,464,858
2017-03-13 2017-03-09 19.006 128,346 +4,444 0.21% 2,439,352
2017-03-10 2017-03-08 19.402 123,902 +10,103 0.20% 2,403,949
2017-03-08 2017-03-06 19.897 113,799 +37,781 0.19% 2,264,255
2017-03-07 2017-03-03 18.808 76,018 +9,092 0.13% 1,429,753
2017-03-06 2017-03-02 19.402 66,926 +5,051 0.11% 1,298,500
2017-03-03 2017-03-01 19.600 61,875 +5,051 0.10% 1,212,750
2017-03-01 2017-02-27 19.798 56,824 -202 0.09% 1,125,000
2017-02-28 2017-02-24 19.897 57,026 +10,102 0.09% 1,134,645
2017-02-22 2017-02-20 20.194 46,924 +10,102 0.08% 947,580
2017-02-15 2017-02-13 18.808 36,822 +2,627 0.06% 692,551
2017-02-14 2017-02-10 19.006 34,195 +1,010 0.06% 649,912
2017-02-13 2017-02-09 19.699 33,185 -4,243 0.05% 653,711
2017-02-10 2017-02-08 20.392 37,428 +2,222 0.06% 763,229
2017-02-08 2017-02-06 17.521 35,206 +2,021 0.06% 616,852
2017-02-07 2017-02-03 15.937 33,185 -2,021 0.05% 528,882
2017-02-06 2017-02-02 15.937 35,206 +1,011 0.06% 561,091
2017-02-03 2017-02-01 15.145 34,195 +1,010 0.06% 517,899
2017-01-23 2017-01-19 13.661 33,185 -808 0.05% 453,327
2017-01-18 2017-01-16 13.661 33,993 -1,011 0.06% 464,365
2017-01-17 2017-01-13 13.661 35,004 +1,415 0.06% 478,176
2017-01-16 2017-01-12 14.057 33,589 -3,435 0.06% 472,146
2017-01-11 2017-01-09 12.869 37,024 -1,212 0.06% 476,450
2017-01-10 2017-01-06 12.869 38,236 -1,212 0.06% 492,047
2017-01-09 2017-01-05 12.572 39,448 -10,103 0.07% 495,929
2016-12-22 2016-12-20 11.186 49,551 -606 0.08% 554,270
2016-11-30 2016-11-28 11.780 50,157 -1,010 0.09% 590,839
2016-10-26 2016-10-24 12.374 51,167 -2,020 0.09% 633,127
2016-10-20 2016-10-18 13.067 53,187 +2,020 0.10% 694,977
2016-10-19 2016-10-17 12.572 51,167 -5,051 0.09% 643,257
2016-10-18 2016-10-14 12.572 56,218 +2,021 0.10% 706,757
2016-10-17 2016-10-13 13.166 54,197 -2,425 0.10% 713,539
2016-09-06 2016-09-02 10.394 56,622 +1,010 0.11% 588,526
2016-09-05 2016-09-01 10.889 55,612 +1,213 0.11% 605,553
2016-09-02 2016-08-31 10.691 54,399 +2,020 0.10% 581,575
2016-07-20 2016-07-18 12.968 52,379 -1,010 0.10% 679,234
2016-06-27 2016-06-23 13.760 53,389 -404 0.11% 734,611
2016-06-03 2016-06-01 11.582 53,793 -809 0.11% 623,021
2016-05-23 2016-05-19 10.394 54,602 -101 0.11% 567,530
2016-04-28 2016-04-26 10.790 54,703 -808 0.12% 590,240
2016-04-25 2016-04-21 11.087 55,511 +2,021 0.12% 615,443
2016-01-15 2016-01-13 13.364 53,490 -202 0.12% 714,821
2015-12-28 2015-12-22 14.354 53,692 -2,021 0.12% 770,670
2015-10-23 2015-10-20 15.937 55,713 -4,849 0.12% 887,919
2015-10-13 2015-10-09 14.255 60,562 +2,021 0.13% 863,284
2015-10-09 2015-10-07 14.354 58,541 +5,657 0.13% 840,270
2015-09-01 2015-08-28 13.859 52,884 +5,657 0.12% 732,897
2015-08-26 2015-08-24 13.661 47,227 +1,010 0.10% 645,149
2015-08-25 2015-08-21 15.541 46,217 -606 0.10% 718,278
2015-08-21 2015-08-19 14.947 46,823 +1,010 0.10% 699,886
2015-08-19 2015-08-17 17.026 45,813 -1,616 0.10% 780,024
2015-08-14 2015-08-12 17.125 47,429 -9,092 0.10% 812,234
2015-07-31 2015-07-29 21.382 56,521 +9,092 0.13% 1,208,522
2015-07-29 2015-07-27 21.283 47,429 -9,496 0.11% 1,009,423
2015-07-27 2015-07-23 23.857 56,925 +808 0.13% 1,358,035
2015-07-21 2015-07-17 24.253 56,117 +10,102 0.13% 1,360,979
2015-07-20 2015-07-16 22.471 46,015 -11,718 0.11% 1,033,990
2015-07-15 2015-07-13 20.986 57,733 -606 0.13% 1,211,577
2015-07-13 2015-07-09 18.016 58,339 +12,930 0.14% 1,051,045
2015-07-10 2015-07-08 14.057 45,409 +1,011 0.11% 638,295
2015-07-09 2015-07-07 16.630 44,398 -809 0.10% 738,352
2015-07-08 2015-07-06 21.481 45,207 -6,263 0.10% 971,083
2015-07-07 2015-07-03 26.232 51,470 -5,859 0.12% 1,350,178
2015-07-06 2015-07-02 28.707 57,329 -7,072 0.13% 1,645,748
2015-07-02 2015-06-29 29.697 64,401 -9,697 0.15% 1,912,515
2015-06-30 2015-06-26 32.172 74,098 -1,617 0.20% 2,383,860
2015-06-29 2015-06-25 31.677 75,715 +1,617 0.22% 2,398,406
2015-06-26 2015-06-24 29.202 74,098 +7,879 0.21% 2,163,811
2015-06-25 2015-06-23 26.727 66,219 +6,263 0.19% 1,769,853
2015-06-24 2015-06-22 26.727 59,956 +2,021 0.17% 1,602,460
2015-06-22 2015-06-18 29.202 57,935 -1,010 0.17% 1,691,819
2015-06-19 2015-06-17 29.697 58,945 +11,516 0.17% 1,750,488
2015-06-18 2015-06-16 28.707 47,429 -2,425 0.14% 1,361,548
2015-06-17 2015-06-15 24.154 49,854 -2,020 0.15% 1,204,150
2015-06-12 2015-06-10 24.154 51,874 +4,445 0.16% 1,252,940
2015-06-11 2015-06-09 24.253 47,429 +3,839 0.14% 1,150,273
2015-06-10 2015-06-08 25.737 43,590 +2,020 0.13% 1,121,892
2015-06-05 2015-06-03 27.222 41,570 +3,435 0.13% 1,131,628
2015-06-04 2015-06-02 29.697 38,135 +3,232 0.12% 1,132,494
2015-06-03 2015-06-01 27.717 34,903 +2,223 0.11% 967,412
2015-06-02 2015-05-29 25.737 32,680 +2,424 0.10% 841,097
2015-06-01 2015-05-28 25.242 30,256 +4,041 0.10% 763,735
2015-05-29 2015-05-27 26.727 26,215 +2,021 0.08% 700,655
2015-05-28 2015-05-26 25.242 24,194 +7,071 0.08% 610,715
2015-05-21 2015-05-19 22.075 17,123 +6,061 0.05% 377,986
2015-05-20 2015-05-18 22.075 11,062 +1,010 0.03% 244,191
2015-05-05 2015-04-30 22.570 10,052 -9,900 0.03% 226,871
2015-04-17 2015-04-15 22.768 19,952 -10,102 0.07% 454,261
2015-02-04 2015-02-02 19.798 30,054 -2,020 0.12% 595,008
2015-01-19 2015-01-15 18.907 32,074 -404 0.12% 606,425
2014-12-17 2014-12-15 17.323 32,478 -12,325 0.13% 562,624
2014-12-11 2014-12-09 17.521 44,803 -1,010 0.17% 785,003
2014-12-04 2014-12-02 17.917 45,813 -1,616 0.18% 820,839
2014-12-03 2014-12-01 17.422 47,429 +9,900 0.18% 826,319
2014-11-14 2014-11-12 18.412 37,529 -6,869 0.15% 690,988
2014-11-13 2014-11-11 18.313 44,398 -3,233 0.17% 813,066
2014-11-07 2014-11-05 18.412 47,631 +10,102 0.18% 876,988
2014-10-24 2014-10-22 18.610 37,529 -1,010 0.15% 698,418
2014-09-12 2014-09-10 18.016 38,539 -404 0.15% 694,325
2014-08-25 2014-08-21 19.303 38,943 -2,021 0.15% 751,718
2014-08-22 2014-08-20 18.808 40,964 +2,021 0.16% 770,454
2014-08-20 2014-08-18 18.115 38,943 +3,636 0.15% 705,458
2014-08-18 2014-08-14 18.808 35,307 +1,011 0.14% 664,057
2014-08-13 2014-08-11 19.006 34,296 +808 0.13% 651,832
2014-08-08 2014-08-06 19.699 33,488 +1,010 0.13% 659,680
2014-08-07 2014-08-05 20.392 32,478 +1,010 0.13% 662,289
2014-08-04 2014-07-31 20.392 31,468 +2,021 0.12% 641,693
2014-07-25 2014-07-23 19.303 29,447 -1,415 0.11% 568,416
2014-07-24 2014-07-22 19.105 30,862 +404 0.12% 589,620
2014-07-23 2014-07-21 18.808 30,458 +2,627 0.12% 572,857
2014-07-08 2014-07-04 18.313 27,831 -6,870 0.11% 509,673
2014-07-07 2014-07-03 18.412 34,701 -2,222 0.13% 638,919
2014-06-12 2014-06-10 18.709 36,923 +3,031 0.14% 690,796
2014-06-11 2014-06-09 18.709 33,892 -3,031 0.13% 634,089
2014-05-20 2014-05-16 18.709 36,923 +1,010 0.14% 690,796
2014-05-09 2014-05-07 19.105 35,913 +404 0.14% 686,120
2014-05-05 2014-04-30 19.501 35,509 -1,010 0.14% 692,461
2014-05-02 2014-04-29 19.402 36,519 +1,010 0.14% 708,542
2014-04-16 2014-04-14 19.897 35,509 -101 0.14% 706,521
2014-04-10 2014-04-08 19.996 35,610 +1,819 0.14% 712,056
2014-04-08 2014-04-04 20.194 33,791 -2,021 0.13% 682,373
2014-04-03 2014-04-01 19.501 35,812 +202 0.14% 698,370
2014-03-31 2014-03-27 19.798 35,610 +4,041 0.14% 705,006
2014-03-27 2014-03-25 21.085 31,569 +2,021 0.12% 665,628
2014-03-26 2014-03-24 23.065 29,548 -1,011 0.11% 681,514
2014-02-26 2014-02-24 20.095 30,559 -9,092 0.17% 614,082
2014-02-25 2014-02-21 19.501 39,651 -1,010 0.22% 773,235
2014-02-24 2014-02-20 19.501 40,661 -1,010 0.23% 792,931
2014-01-29 2014-01-27 18.016 41,671 -5,051 0.23% 750,751
2014-01-15 2014-01-13 19.105 46,722 +5,051 0.26% 892,626
2014-01-13 2014-01-09 18.808 41,671 +10,102 0.23% 783,752
2014-01-10 2014-01-08 18.808 31,569 +1,010 0.18% 593,752
2013-12-16 2013-12-12 18.610 30,559 -404 0.17% 568,706
2013-12-11 2013-12-09 19.105 30,963 -7,071 0.17% 591,550
2013-12-03 2013-11-29 18.214 38,034 +5,051 0.21% 692,757
2013-11-29 2013-11-27 18.214 32,983 +1,010 0.19% 600,757
2013-11-22 2013-11-20 19.600 31,973 +1,010 0.18% 626,671
2013-11-19 2013-11-15 19.204 30,963 -1,515 0.17% 594,615
2013-11-13 2013-11-11 18.610 32,478 +10,102 0.18% 604,419
2013-11-11 2013-11-07 17.323 22,376 +4,041 0.13% 387,625
2013-11-08 2013-11-06 16.531 18,335 +7,879 0.10% 303,102
2013-11-04 2013-10-31 15.937 10,456 +3,233 0.06% 166,641
2013-11-01 2013-10-30 15.244 7,223 +2,020 0.04% 110,111
2013-10-29 2013-10-25 15.244 5,203 -7,223 0.03% 79,317
2013-10-15 2013-10-10 11.483 12,426 +6,213 0.07% 142,686
2013-10-08 2013-10-04 10.889 6,213 -1,010 0.03% 67,653
2013-09-19 2013-09-17 9.899 7,223 +1,010 0.04% 71,500
2013-08-26 2013-08-22 12.275 6,213 +2,526 0.04% 76,263
2013-08-22 2013-08-20 12.077 3,687 -1,718 0.02% 44,527
2013-08-02 2013-07-31 9.899 5,405 -1,010 0.04% 53,504
2013-05-02 2013-04-29 9.305 6,415 +1,516 0.04% 59,692
2013-04-17 2013-04-15 12.275 4,899 -1,516 0.03% 60,134
2013-04-11 2013-04-09 8.315 6,415 +1,010 0.04% 53,342
2013-04-02 2013-03-27 9.503 5,405 +1,516 0.04% 51,364
2013-03-28 2013-03-26 11.879 3,889 -808 0.03% 46,197
2013-03-27 2013-03-25 12.473 4,697 -506 0.03% 58,584
2013-03-13 2013-03-11 7.919 5,203 +506 0.04% 41,204
2013-02-08 2013-02-06 10.295 4,697 +1,010 0.03% 48,355
2013-02-06 2013-02-04 11.087 3,687 -404 0.02% 40,877
2013-02-05 2013-02-01 12.077 4,091 -4,041 0.03% 49,406
2013-02-04 2013-01-31 12.869 8,132 -505 0.05% 104,648
2013-01-14 2013-01-10 10.889 8,637 +505 0.06% 94,047
2012-10-16 2012-10-12 13.463 8,132 -101 0.06% 109,478
2012-09-13 2012-09-11 12.671 8,233 +505 0.06% 104,318
2012-08-07 2012-08-03 14.057 7,728 +1,818 0.06% 108,629
2012-07-23 2012-07-19 14.848 5,910 +2,021 0.04% 87,755
2012-07-13 2012-07-11 16.630 3,889 -1,516 0.03% 64,675
2012-04-16 2012-04-12 18.610 5,405 +506 0.04% 100,588
2012-03-29 2012-03-27 21.976 4,899 -506 0.04% 107,659
2012-03-28 2012-03-26 20.392 5,405 -505 0.04% 110,218
2012-03-27 2012-03-23 19.996 5,910 +505 0.04% 118,176
2012-01-03 2011-12-29 10.493 5,405 -10 0.04% 56,714
2011-09-14 2011-09-09 7.919 5,415 -6,263 0.04% 42,882
2011-08-11 2011-08-09 12.473 11,678 -3,637 0.10% 145,657
2011-08-03 2011-08-01 13.859 15,315 -4,243 0.13% 212,244
2011-08-02 2011-07-29 15.838 19,558 -2,525 0.16% 309,767
2011-08-01 2011-07-28 13.859 22,083 -2,223 0.18% 306,039
2011-07-28 2011-07-26 15.442 24,306 -1,515 0.20% 375,344
2011-06-02 2011-05-31 21.382 25,821 -303 0.21% 552,100
2011-06-01 2011-05-30 19.798 26,124 -202 0.21% 517,202
2011-05-31 2011-05-27 20.194 26,326 -505 0.21% 531,626
2011-05-24 2011-05-20 21.778 26,831 -707 0.22% 584,320
2011-03-03 2011-03-01 31.875 27,538 -202 0.22% 877,767
2011-01-11 2011-01-07 33.261 27,740 -1,111 0.23% 922,649
2011-01-06 2011-01-04 25.737 28,851 -405 0.24% 742,549
2010-12-29 2010-12-24 31.479 29,256 +102 0.24% 920,943
2010-12-28 2010-12-22 33.261 29,154 -1,011 0.24% 969,680
2010-12-16 2010-12-14 38.210 30,165 -9,597 0.25% 1,152,608
2010-08-16 2010-08-12 52.465 39,762 +1,415 0.32% 2,086,099
2010-08-12 2010-08-10 69.293 38,347 +202 0.31% 2,657,176
2010-08-11 2010-08-09 70.283 38,145 -5,051 0.31% 2,680,938
2010-08-10 2010-08-06 71.273 43,196 -505 0.35% 3,078,697
2010-08-09 2010-08-05 70.283 43,701 -2,223 0.36% 3,071,430
2010-08-05 2010-08-03 69.293 45,924 +505 0.37% 3,182,208
2010-07-29 2010-07-27 82.162 45,419 -202 0.37% 3,731,698
2010-07-28 2010-07-26 83.152 45,621 -505 0.37% 3,793,455
2010-07-27 2010-07-23 91.071 46,126 +1,515 0.38% 4,200,727
2010-07-26 2010-07-22 102.949 44,611 +3,839 0.36% 4,592,680
2010-06-09 2010-06-07 102.949 40,772 +2,324 0.33% 4,197,457
2010-05-14 2010-05-12 110.869 38,448 -101 0.32% 4,262,679
2010-05-06 2010-05-04 122.747 38,549 +3,030 0.32% 4,731,792
2010-05-04 2010-04-30 124.727 35,519 +101 0.29% 4,430,188
2010-05-03 2010-04-29 118.788 35,418 -101 0.29% 4,207,229
2010-04-30 2010-04-28 122.747 35,519 +2,122 0.29% 4,359,868
2010-04-29 2010-04-27 126.707 33,397 -101 0.27% 4,231,636
2010-04-28 2010-04-26 114.828 33,498 +2,828 0.27% 3,846,518
2010-04-27 2010-04-23 93.051 30,670 +1,920 0.25% 2,853,859
2010-04-22 2010-04-20 93.051 28,750 +505 0.24% 2,675,202
2010-04-21 2010-04-19 94.040 28,245 +2,727 0.23% 2,656,171
2010-04-20 2010-04-16 92.061 25,518 +4,445 0.21% 2,349,203
2010-04-19 2010-04-15 75.232 21,073 +808 0.17% 1,585,371
2010-04-16 2010-04-14 72.263 20,265 +1,011 0.17% 1,464,402
2010-04-12 2010-04-08 76.222 19,254 +1,212 0.16% 1,467,583
2010-04-09 2010-04-07 71.273 18,042 +2,424 0.15% 1,285,903
2010-03-25 2010-03-23 76.222 15,618 +101 0.13% 1,190,439
2010-03-24 2010-03-22 74.242 15,517 +1,111 0.13% 1,152,020
2010-03-23 2010-03-19 76.222 14,406 +4,647 0.12% 1,098,057
2010-03-22 2010-03-18 77.212 9,759 +7,375 0.08% 753,513
2010-03-19 2010-03-17 77.212 2,384 +101 0.02% 184,074
2010-03-17 2010-03-15 75.232 2,283 +101 0.02% 171,755
2010-03-11 2010-03-09 74.242 2,182 +404 0.02% 161,997
2010-03-09 2010-03-05 77.212 1,778 -7,576 0.01% 137,283
2010-03-08 2010-03-04 75.232 9,354 -17,679 0.08% 703,723
2010-03-04 2010-03-02 73.253 27,033 -5,859 0.22% 1,980,236
2010-03-03 2010-03-01 73.253 32,892 -13,840 0.27% 2,409,422
2010-02-18 2010-02-12 77.212 46,732 -404 0.38% 3,608,277
2010-02-17 2010-02-11 79.192 47,136 +202 0.39% 3,732,790
2010-02-11 2010-02-09 70.283 46,934 +202 0.39% 3,298,654
2010-02-08 2010-02-04 76.222 46,732 -1,010 0.38% 3,562,017
2010-01-29 2010-01-27 89.091 47,742 +101 0.63% 4,253,378
2010-01-25 2010-01-21 102.949 47,641 +101 0.63% 4,904,617
2010-01-22 2010-01-20 116.808 47,540 -101 0.63% 5,553,056
2010-01-21 2010-01-19 114.828 47,641 +1,212 0.63% 5,470,534
2010-01-20 2010-01-18 85.131 46,429 -4,344 0.62% 3,952,562
2010-01-19 2010-01-15 93.051 50,773 -101 0.67% 4,724,453
2010-01-15 2010-01-13 97.010 50,874 -404 1.10% 4,935,292
2010-01-14 2010-01-12 104.929 51,278 +9,395 1.11% 5,380,564
2010-01-13 2010-01-11 106.909 41,883 +41,317 0.91% 4,477,673
2010-01-12 2010-01-08 63.354 566 +505 0.01% 35,858
2009-10-29 2009-10-27 41.576 61 +4 0.00% 2,536
2009-10-14 2009-10-12 40.190 57 -509 0.00% 2,291
2009-09-23 2009-09-21 36.626 566 +505 0.01% 20,730
2007-11-14 2007-11-12 35.636 61 -5,596 0.01% 2,174
2007-10-31 2007-10-29 37.616 5,657 +5,091 0.48% 212,795
2007-10-30 2007-10-26 37.418 566 +505 0.05% 21,179
2007-08-03 2007-08-01 104.929 61 -323 0.01% 6,401
2007-06-26 2007-06-22 73.253 384 0.03% 28,129

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top