History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-19 2024-08-15 0.050 0 +0
2024-08-16 2024-08-14 0.050 0 +0
2024-08-15 2024-08-13 0.050 0 +0
2024-08-14 2024-08-12 0.050 0 +0
2024-08-13 2024-08-09 0.050 0 +0
2024-08-12 2024-08-08 0.050 0 +0
2024-08-09 2024-08-07 0.050 0 +0
2024-08-08 2024-08-06 0.050 0 +0
2024-08-07 2024-08-05 0.050 0 +0
2024-08-06 2024-08-02 0.050 0 +0
2024-08-05 2024-08-01 0.050 0 +0
2024-08-02 2024-07-31 0.050 0 +0
2024-08-01 2024-07-30 0.050 0 +0
2024-07-31 2024-07-29 0.050 0 +0
2024-07-30 2024-07-26 0.050 0 +0
2024-07-29 2024-07-25 0.050 0 +0
2024-07-26 2024-07-24 0.050 0 +0
2024-07-25 2024-07-23 0.050 0 +0
2024-07-24 2024-07-22 0.050 0 +0
2024-07-23 2024-07-19 0.050 0 +0
2024-07-22 2024-07-18 0.050 0 +0
2024-07-19 2024-07-17 0.050 0 +0
2024-07-18 2024-07-16 0.050 0 +0
2024-07-17 2024-07-15 0.050 0 +0
2024-07-16 2024-07-12 0.050 0 +0
2024-07-15 2024-07-11 0.050 0 +0
2024-07-12 2024-07-10 0.050 0 +0
2024-07-11 2024-07-09 0.050 0 +0
2024-07-10 2024-07-08 0.050 0 +0
2024-07-09 2024-07-05 0.050 0 +0
2024-07-08 2024-07-04 0.050 0 +0
2024-07-05 2024-07-03 0.050 0 +0
2024-07-04 2024-07-02 0.050 0 +0
2024-07-03 2024-06-28 0.050 0 +0
2024-07-02 2024-06-27 0.050 0 +0
2024-06-28 2024-06-26 0.050 0 +0
2024-06-27 2024-06-25 0.050 0 +0
2024-06-26 2024-06-24 0.050 0 +0
2024-06-25 2024-06-21 0.050 0 +0
2024-06-24 2024-06-20 0.050 0 +0
2024-06-21 2024-06-19 0.050 0 +0
2024-06-20 2024-06-18 0.050 0 +0
2024-06-19 2024-06-17 0.050 0 +0
2024-06-18 2024-06-14 0.050 0 +0
2024-06-17 2024-06-13 0.050 0 +0
2024-06-14 2024-06-12 0.050 0 +0
2024-06-13 2024-06-11 0.050 0 +0
2024-06-12 2024-06-07 0.050 0 +0
2024-06-11 2024-06-06 0.050 0 +0
2024-06-07 2024-06-05 0.050 0 +0
2024-06-06 2024-06-04 0.050 0 +0
2024-06-05 2024-06-03 0.050 0 +0
2024-06-04 2024-05-31 0.050 0 +0
2024-06-03 2024-05-30 0.050 0 +0
2024-05-31 2024-05-29 0.050 0 +0
2024-05-30 2024-05-28 0.050 0 +0
2024-05-29 2024-05-27 0.050 0 +0
2024-05-28 2024-05-24 0.050 0 +0
2024-05-27 2024-05-23 0.050 0 +0
2024-05-24 2024-05-22 0.050 0 +0
2024-05-23 2024-05-21 0.050 0 +0
2024-05-22 2024-05-20 0.050 0 +0
2024-05-21 2024-05-17 0.050 0 +0
2024-05-20 2024-05-16 0.050 0 +0
2024-05-17 2024-05-14 0.050 0 +0
2024-05-16 2024-05-13 0.050 0 +0
2024-05-14 2024-05-10 0.050 0 +0
2024-05-13 2024-05-09 0.050 0 +0
2024-05-10 2024-05-08 0.050 0 +0
2024-05-09 2024-05-07 0.050 0 +0
2024-05-08 2024-05-06 0.050 0 +0
2024-05-07 2024-05-03 0.050 0 +0
2024-05-06 2024-05-02 0.050 0 +0
2024-05-03 2024-04-30 0.050 0 +0
2024-05-02 2024-04-29 0.050 0 +0
2024-04-30 2024-04-26 0.050 0 +0
2024-04-29 2024-04-25 0.050 0 +0
2024-04-26 2024-04-24 0.050 0 +0
2024-04-25 2024-04-23 0.050 0 +0
2024-04-24 2024-04-22 0.050 0 +0
2024-04-23 2024-04-19 0.050 0 +0
2024-04-22 2024-04-18 0.050 0 +0
2024-04-19 2024-04-17 0.050 0 +0
2024-04-18 2024-04-16 0.050 0 +0
2024-04-17 2024-04-15 0.050 0 +0
2024-04-16 2024-04-12 0.050 0 +0
2024-04-15 2024-04-11 0.050 0 +0
2024-04-12 2024-04-10 0.050 0 +0
2024-04-11 2024-04-09 0.050 0 +0
2024-04-10 2024-04-08 0.050 0 +0
2024-04-09 2024-04-05 0.050 0 +0
2024-04-08 2024-04-03 0.050 0 +0
2024-04-05 2024-04-02 0.050 0 +0
2024-04-03 2024-03-28 0.050 0 +0
2024-04-02 2024-03-27 0.050 0 +0
2024-03-28 2024-03-26 0.050 0 +0
2024-03-27 2024-03-25 0.050 0 +0
2024-03-26 2024-03-22 0.050 0 +0
2024-03-25 2024-03-21 0.050 0 +0
2024-03-22 2024-03-20 0.050 0 +0
2024-03-21 2024-03-19 0.050 0 +0
2024-03-20 2024-03-18 0.050 0 +0
2024-03-19 2024-03-15 0.050 0 +0
2024-03-18 2024-03-14 0.050 0 +0
2024-03-15 2024-03-13 0.050 0 +0
2024-03-14 2024-03-12 0.050 0 +0
2024-03-13 2024-03-11 0.050 0 +0
2024-03-12 2024-03-08 0.050 0 +0
2024-03-11 2024-03-07 0.050 0 +0
2024-03-08 2024-03-06 0.050 0 +0
2024-03-07 2024-03-05 0.050 0 +0
2024-03-06 2024-03-04 0.050 0 +0
2024-03-05 2024-03-01 0.050 0 +0
2024-03-04 2024-02-29 0.050 0 +0
2024-03-01 2024-02-28 0.050 0 +0
2024-02-29 2024-02-27 0.050 0 +0
2024-02-28 2024-02-26 0.050 0 +0
2024-02-27 2024-02-23 0.050 0 +0
2024-02-26 2024-02-22 0.050 0 +0
2024-02-23 2024-02-21 0.050 0 +0
2024-02-22 2024-02-20 0.050 0 +0
2024-02-21 2024-02-19 0.050 0 +0
2024-02-20 2024-02-16 0.050 0 +0
2024-02-19 2024-02-15 0.050 0 +0
2024-02-16 2024-02-14 0.050 0 +0
2024-02-15 2024-02-09 0.050 0 +0
2024-02-14 2024-02-07 0.050 0 +0
2024-02-08 2024-02-06 0.050 0 +0
2024-02-07 2024-02-05 0.050 0 +0
2024-02-06 2024-02-02 0.050 0 +0
2024-02-05 2024-02-01 0.050 0 +0
2024-02-02 2024-01-31 0.050 0 +0
2024-02-01 2024-01-30 0.050 0 +0
2024-01-31 2024-01-29 0.050 0 +0
2024-01-30 2024-01-26 0.050 0 +0
2024-01-29 2024-01-25 0.050 0 +0
2024-01-26 2024-01-24 0.050 0 +0
2024-01-25 2024-01-23 0.050 0 +0
2024-01-24 2024-01-22 0.050 0 +0
2024-01-23 2024-01-19 0.050 0 +0
2024-01-22 2024-01-18 0.050 0 +0
2024-01-19 2024-01-17 0.050 0 +0
2024-01-18 2024-01-16 0.050 0 +0
2024-01-17 2024-01-15 0.050 0 +0
2024-01-16 2024-01-12 0.050 0 +0
2024-01-15 2024-01-11 0.050 0 +0
2024-01-12 2024-01-10 0.050 0 +0
2024-01-11 2024-01-09 0.050 0 +0
2024-01-10 2024-01-08 0.050 0 +0
2024-01-09 2024-01-05 0.050 0 +0
2024-01-08 2024-01-04 0.050 0 +0
2024-01-05 2024-01-03 0.050 0 +0
2024-01-04 2024-01-02 0.050 0 +0
2024-01-03 2023-12-29 0.050 0 +0
2024-01-02 2023-12-28 0.050 0 +0
2023-12-29 2023-12-27 0.050 0 +0
2023-12-28 2023-12-22 0.050 0 +0
2023-12-27 2023-12-21 0.050 0 +0
2023-12-22 2023-12-20 0.050 0 +0
2023-12-21 2023-12-19 0.050 0 +0
2023-12-20 2023-12-18 0.050 0 +0
2023-12-19 2023-12-15 0.050 0 +0
2023-12-18 2023-12-14 0.050 0 +0
2023-12-15 2023-12-13 0.050 0 +0
2023-12-14 2023-12-12 0.050 0 +0
2023-12-13 2023-12-11 0.050 0 +0
2023-12-12 2023-12-08 0.050 0 +0
2023-12-11 2023-12-07 0.050 0 +0
2023-12-08 2023-12-06 0.050 0 +0
2023-12-07 2023-12-05 0.050 0 +0
2023-12-06 2023-12-04 0.050 0 +0
2023-12-05 2023-12-01 0.050 0 +0
2023-12-04 2023-11-30 0.050 0 +0
2023-12-01 2023-11-29 0.050 0 +0
2023-11-30 2023-11-28 0.050 0 +0
2023-11-29 2023-11-27 0.050 0 +0
2023-11-28 2023-11-24 0.050 0 +0
2023-11-27 2023-11-23 0.050 0 +0
2023-11-24 2023-11-22 0.050 0 +0
2023-11-23 2023-11-21 0.050 0 +0
2023-11-22 2023-11-20 0.050 0 +0
2023-11-21 2023-11-17 0.050 0 +0
2023-11-20 2023-11-16 0.050 0 +0
2023-11-17 2023-11-15 0.050 0 +0
2023-11-16 2023-11-14 0.050 0 +0
2023-11-15 2023-11-13 0.050 0 +0
2023-11-14 2023-11-10 0.050 0 +0
2023-11-13 2023-11-09 0.050 0 +0
2023-11-10 2023-11-08 0.050 0 +0
2023-11-09 2023-11-07 0.050 0 +0
2023-11-08 2023-11-06 0.050 0 +0
2023-11-07 2023-11-03 0.050 0 +0
2023-11-06 2023-11-02 0.050 0 +0
2023-11-03 2023-11-01 0.050 0 +0
2023-11-02 2023-10-31 0.050 0 +0
2023-11-01 2023-10-30 0.050 0 +0
2023-10-31 2023-10-27 0.050 0 +0
2023-10-30 2023-10-26 0.050 0 +0
2023-10-27 2023-10-25 0.050 0 +0
2023-10-26 2023-10-24 0.050 0 +0
2023-10-25 2023-10-20 0.050 0 +0
2023-10-24 2023-10-19 0.050 0 +0
2023-10-20 2023-10-18 0.050 0 +0
2023-10-19 2023-10-17 0.050 0 +0
2023-10-18 2023-10-16 0.050 0 +0
2023-10-17 2023-10-13 0.050 0 +0
2023-10-16 2023-10-12 0.050 0 +0
2023-10-13 2023-10-11 0.050 0 +0
2023-10-12 2023-10-10 0.050 0 +0
2023-10-11 2023-10-09 0.050 0 +0
2023-10-10 2023-10-06 0.050 0 +0
2023-10-09 2023-10-05 0.050 0 +0
2023-10-06 2023-10-04 0.050 0 +0
2023-10-05 2023-10-03 0.050 0 +0
2023-10-04 2023-09-29 0.050 0 +0
2023-10-03 2023-09-28 0.050 0 +0
2023-09-29 2023-09-27 0.050 0 +0
2023-09-28 2023-09-26 0.050 0 +0
2023-09-27 2023-09-25 0.050 0 +0
2023-09-26 2023-09-22 0.050 0 +0
2023-09-25 2023-09-21 0.050 0 +0
2023-09-22 2023-09-20 0.050 0 +0
2023-09-21 2023-09-19 0.050 0 +0
2023-09-20 2023-09-18 0.050 0 +0
2023-09-19 2023-09-15 0.050 0 +0
2023-09-18 2023-09-14 0.050 0 +0
2023-09-15 2023-09-13 0.050 0 +0
2023-09-14 2023-09-12 0.050 0 +0
2023-09-13 2023-09-11 0.050 0 +0
2023-09-12 2023-09-07 0.050 0 +0
2023-09-11 2023-09-06 0.050 0 +0
2023-09-07 2023-09-05 0.050 0 +0
2023-09-06 2023-09-04 0.050 0 +0
2023-09-05 2023-08-31 0.050 0 +0
2023-09-04 2023-08-30 0.050 0 +0
2023-08-31 2023-08-29 0.050 0 +0
2023-08-30 2023-08-28 0.050 0 +0
2023-08-29 2023-08-25 0.050 0 +0
2023-08-28 2023-08-24 0.050 0 +0
2023-08-25 2023-08-23 0.050 0 +0
2023-08-24 2023-08-22 0.050 0 +0
2023-08-23 2023-08-21 0.050 0 +0
2023-08-22 2023-08-18 0.050 0 +0
2023-08-21 2023-08-17 0.050 0 +0
2023-08-18 2023-08-16 0.050 0 +0
2023-08-17 2023-08-15 0.050 0 +0
2023-08-16 2023-08-14 0.050 0 +0
2023-08-15 2023-08-11 0.050 0 +0
2023-08-14 2023-08-10 0.050 0 +0
2023-08-11 2023-08-09 0.050 0 +0
2023-08-10 2023-08-08 0.050 0 +0
2023-08-09 2023-08-07 0.050 0 +0
2023-08-08 2023-08-04 0.050 0 +0
2023-08-07 2023-08-03 0.050 0 +0
2023-08-04 2023-08-02 0.050 0 +0
2023-08-03 2023-08-01 0.050 0 +0
2023-08-02 2023-07-31 0.050 0 +0
2023-08-01 2023-07-28 0.050 0 +0
2023-07-31 2023-07-27 0.050 0 +0
2023-07-28 2023-07-26 0.050 0 +0
2023-07-27 2023-07-25 0.050 0 +0
2023-07-26 2023-07-24 0.050 0 +0
2023-07-25 2023-07-21 0.050 0 +0
2023-07-24 2023-07-20 0.050 0 +0
2023-07-21 2023-07-19 0.050 0 +0
2023-07-20 2023-07-18 0.050 0 +0
2023-07-19 2023-07-14 0.050 0 +0
2023-07-18 2023-07-13 0.050 0 +0
2023-07-14 2023-07-12 0.050 0 +0
2023-07-13 2023-07-11 0.050 0 +0
2023-07-12 2023-07-10 0.050 0 +0
2023-07-11 2023-07-07 0.050 0 +0
2023-07-10 2023-07-06 0.050 0 +0
2023-07-07 2023-07-05 0.050 0 +0
2023-07-06 2023-07-04 0.050 0 +0
2023-07-05 2023-07-03 0.050 0 +0
2023-07-04 2023-06-30 0.050 0 +0
2023-07-03 2023-06-29 0.050 0 +0
2023-06-30 2023-06-28 0.050 0 +0
2023-06-29 2023-06-27 0.050 0 +0
2023-06-28 2023-06-26 0.050 0 +0
2023-06-27 2023-06-23 0.050 0 +0
2023-06-26 2023-06-21 0.050 0 +0
2023-06-23 2023-06-20 0.050 0 +0
2023-06-21 2023-06-19 0.050 0 +0
2023-06-20 2023-06-16 0.050 0 +0
2023-06-19 2023-06-15 0.050 0 +0
2023-06-16 2023-06-14 0.050 0 +0
2023-06-15 2023-06-13 0.050 0 +0
2023-06-14 2023-06-12 0.050 0 +0
2023-06-13 2023-06-09 0.050 0 +0
2023-06-12 2023-06-08 0.050 0 +0
2023-06-09 2023-06-07 0.050 0 +0
2023-06-08 2023-06-06 0.050 0 +0
2023-06-07 2023-06-05 0.050 0 +0
2023-06-06 2023-06-02 0.050 0 +0
2023-06-05 2023-06-01 0.050 0 +0
2023-06-02 2023-05-31 0.050 0 +0
2023-06-01 2023-05-30 0.050 0 +0
2023-05-31 2023-05-29 0.050 0 +0
2023-05-30 2023-05-25 0.050 0 +0
2023-05-29 2023-05-24 0.050 0 +0
2023-05-25 2023-05-23 0.050 0 +0
2023-05-24 2023-05-22 0.050 0 +0
2023-05-23 2023-05-19 0.050 0 +0
2023-05-22 2023-05-18 0.050 0 +0
2023-05-19 2023-05-17 0.050 0 +0
2023-05-18 2023-05-16 0.050 0 +0
2023-05-17 2023-05-15 0.050 0 +0
2023-05-16 2023-05-12 0.050 0 +0
2023-05-15 2023-05-11 0.050 0 +0
2023-05-12 2023-05-10 0.050 0 +0
2023-05-11 2023-05-09 0.050 0 +0
2023-05-10 2023-05-08 0.050 0 +0
2023-05-09 2023-05-05 0.050 0 +0
2023-05-08 2023-05-04 0.050 0 +0
2023-05-05 2023-05-03 0.050 0 +0
2023-05-04 2023-05-02 0.050 0 +0
2023-05-03 2023-04-28 0.050 0 +0
2023-05-02 2023-04-27 0.050 0 +0
2023-04-28 2023-04-26 0.050 0 +0
2023-04-27 2023-04-25 0.050 0 +0
2023-04-26 2023-04-24 0.050 0 +0
2023-04-25 2023-04-21 0.050 0 +0
2023-04-24 2023-04-20 0.050 0 +0
2023-04-21 2023-04-19 0.050 0 +0
2023-04-20 2023-04-18 0.050 0 +0
2023-04-19 2023-04-17 0.050 0 +0
2023-04-18 2023-04-14 0.050 0 +0
2023-04-17 2023-04-13 0.050 0 +0
2023-04-14 2023-04-12 0.050 0 +0
2023-04-13 2023-04-11 0.050 0 +0
2023-04-12 2023-04-06 0.050 0 +0
2023-04-11 2023-04-04 0.050 0 +0
2023-04-06 2023-04-03 0.050 0 +0
2023-04-04 2023-03-31 0.050 0 +0
2023-04-03 2023-03-30 0.037 0 +0
2023-03-31 2023-03-29 0.044 0 +0
2023-03-30 2023-03-28 0.050 0 +0
2023-03-29 2023-03-27 0.050 0 +0
2023-03-28 2023-03-24 0.050 0 +0
2023-03-27 2023-03-23 0.060 0 +0
2023-03-24 2023-03-22 0.061 0 +0
2023-03-23 2023-03-21 0.057 0 +0
2023-03-22 2023-03-20 0.057 0 +0
2023-03-21 2023-03-17 0.057 0 +0
2023-03-20 2023-03-16 0.057 0 +0
2023-03-17 2023-03-15 0.057 0 +0
2023-03-16 2023-03-14 0.057 0 +0
2023-03-15 2023-03-13 0.057 0 +0
2023-03-14 2023-03-10 0.053 0 +0
2023-03-13 2023-03-09 0.049 0 +0
2023-03-10 2023-03-08 0.049 0 +0
2023-03-09 2023-03-07 0.046 0 +0
2023-03-08 2023-03-06 0.048 0 +0
2023-03-07 2023-03-03 0.053 0 +0
2023-03-06 2023-03-02 0.053 0 +0
2023-03-03 2023-03-01 0.049 0 +0
2023-03-02 2023-02-28 0.053 0 +0
2023-03-01 2023-02-27 0.068 0 +0
2023-02-28 2023-02-24 0.068 0 +0
2023-02-27 2023-02-23 0.068 0 +0
2023-02-24 2023-02-22 0.080 0 +0
2023-02-23 2023-02-21 0.073 0 +0
2023-02-22 2023-02-20 0.062 0 +0
2023-02-21 2023-02-17 0.062 0 +0
2023-02-20 2023-02-16 0.062 0 +0
2023-02-17 2023-02-15 0.071 0 +0
2023-02-16 2023-02-14 0.067 0 +0
2023-02-15 2023-02-13 0.056 0 +0
2023-02-14 2023-02-10 0.056 0 +0
2023-02-13 2023-02-09 0.056 0 +0
2023-02-10 2023-02-08 0.056 0 +0
2023-02-09 2023-02-07 0.056 0 +0
2023-02-08 2023-02-06 0.056 0 +0
2023-02-07 2023-02-03 0.056 0 +0
2023-02-06 2023-02-02 0.056 0 +0
2023-02-03 2023-02-01 0.056 0 +0
2023-02-02 2023-01-31 0.054 0 +0
2023-02-01 2023-01-30 0.063 0 +0
2023-01-31 2023-01-27 0.070 0 +0
2023-01-30 2023-01-26 0.052 0 +0
2023-01-27 2023-01-20 0.053 0 +0
2023-01-26 2023-01-19 0.053 0 +0
2023-01-20 2023-01-18 0.056 0 +0
2023-01-19 2023-01-17 0.056 0 +0
2023-01-18 2023-01-16 0.056 0 +0
2023-01-17 2023-01-13 0.056 0 +0
2023-01-16 2023-01-12 0.056 0 +0
2023-01-13 2023-01-11 0.056 0 +0
2023-01-12 2023-01-10 0.062 0 +0
2023-01-11 2023-01-09 0.062 0 +0
2023-01-10 2023-01-06 0.062 0 +0
2023-01-09 2023-01-05 0.062 0 +0
2023-01-06 2023-01-04 0.062 0 +0
2023-01-05 2023-01-03 0.062 0 +0
2023-01-04 2022-12-30 0.062 0 +0
2023-01-03 2022-12-29 0.062 0 +0
2022-12-30 2022-12-28 0.062 0 +0
2022-12-29 2022-12-23 0.063 0 +0
2022-12-28 2022-12-22 0.063 0 +0
2022-12-23 2022-12-21 0.053 0 +0
2022-12-22 2022-12-20 0.052 0 +0
2022-12-21 2022-12-19 0.052 0 +0
2022-12-20 2022-12-16 0.052 0 +0
2022-12-19 2022-12-15 0.052 0 +0
2022-12-16 2022-12-14 0.053 0 +0
2022-12-15 2022-12-13 0.053 0 +0
2022-12-14 2022-12-12 0.051 0 +0
2022-12-13 2022-12-09 0.085 0 +0
2022-12-12 2022-12-08 0.085 0 +0
2022-12-09 2022-12-07 0.085 0 +0
2022-12-08 2022-12-06 0.085 0 +0
2022-12-07 2022-12-05 0.085 0 +0
2022-12-06 2022-12-02 0.085 0 +0
2022-12-05 2022-12-01 0.085 0 +0
2022-12-02 2022-11-30 0.085 0 +0
2022-12-01 2022-11-29 0.084 0 +0
2022-11-30 2022-11-28 0.084 0 +0
2022-11-29 2022-11-25 0.085 0 +0
2022-11-28 2022-11-24 0.085 0 +0
2022-11-25 2022-11-23 0.088 0 +0
2022-11-24 2022-11-22 0.092 0 +0
2022-11-23 2022-11-21 0.093 0 +0
2022-11-22 2022-11-18 0.093 0 +0
2022-11-21 2022-11-17 0.093 0 +0
2022-11-18 2022-11-16 0.093 0 +0
2022-11-17 2022-11-15 0.077 0 +0
2022-11-16 2022-11-14 0.065 0 +0
2022-11-15 2022-11-11 0.067 0 +0
2022-11-14 2022-11-10 0.077 0 +0
2022-11-11 2022-11-09 0.077 0 +0
2022-11-10 2022-11-08 0.077 0 +0
2022-11-09 2022-11-07 0.077 0 +0
2022-11-08 2022-11-04 0.077 0 +0
2022-11-07 2022-11-03 0.077 0 +0
2022-11-04 2022-11-02 0.077 0 +0
2022-11-03 2022-11-01 0.077 0 +0
2022-11-02 2022-10-31 0.077 0 +0
2022-11-01 2022-10-28 0.080 0 +0
2022-10-31 2022-10-27 0.080 0 +0
2022-10-28 2022-10-26 0.080 0 +0
2022-10-27 2022-10-25 0.080 0 +0
2022-10-26 2022-10-24 0.081 0 +0
2022-10-25 2022-10-21 0.081 0 +0
2022-10-24 2022-10-20 0.081 0 +0
2022-10-21 2022-10-19 0.081 0 +0
2022-10-20 2022-10-18 0.081 0 +0
2022-10-19 2022-10-17 0.081 0 +0
2022-10-18 2022-10-14 0.081 0 +0
2022-10-17 2022-10-13 0.089 0 +0
2022-10-14 2022-10-12 0.089 0 +0
2022-10-13 2022-10-11 0.089 0 +0
2022-10-12 2022-10-10 0.089 0 +0
2022-10-11 2022-10-07 0.111 0 +0
2022-10-10 2022-10-06 0.111 0 +0
2022-10-07 2022-10-05 0.111 0 +0
2022-10-06 2022-10-03 0.111 0 +0
2022-10-05 2022-09-30 0.111 0 +0
2022-10-03 2022-09-29 0.112 0 +0
2022-09-30 2022-09-28 0.095 0 +0
2022-09-29 2022-09-27 0.095 0 +0
2022-09-28 2022-09-26 0.095 0 +0
2022-09-27 2022-09-23 0.096 0 +0
2022-09-26 2022-09-22 0.096 0 +0
2022-09-23 2022-09-21 0.110 0 +0
2022-09-22 2022-09-20 0.110 0 +0
2022-09-21 2022-09-19 0.110 0 +0
2022-09-20 2022-09-16 0.110 0 +0
2022-09-19 2022-09-15 0.110 0 +0
2022-09-16 2022-09-14 0.120 0 +0
2022-09-15 2022-09-13 0.120 0 +0
2022-09-14 2022-09-09 0.120 0 +0
2022-09-13 2022-09-08 0.120 0 +0
2022-09-09 2022-09-07 0.120 0 +0
2022-09-08 2022-09-06 0.120 0 +0
2022-09-07 2022-09-05 0.125 0 +0
2022-09-06 2022-09-02 0.125 0 +0
2022-09-05 2022-09-01 0.125 0 +0
2022-09-02 2022-08-31 0.125 0 +0
2022-09-01 2022-08-30 0.126 0 +0
2022-08-31 2022-08-29 0.112 0 +0
2022-08-30 2022-08-26 0.130 0 +0
2022-08-29 2022-08-25 0.130 0 +0
2022-08-26 2022-08-24 0.130 0 +0
2022-08-25 2022-08-23 0.130 0 +0
2022-08-24 2022-08-22 0.123 0 +0
2022-08-23 2022-08-19 0.107 0 +0
2022-08-22 2022-08-18 0.107 0 +0
2022-08-19 2022-08-17 0.107 0 +0
2022-08-18 2022-08-16 0.107 0 +0
2022-08-17 2022-08-15 0.107 0 +0
2022-08-16 2022-08-12 0.107 0 +0
2022-08-15 2022-08-11 0.107 0 +0
2022-08-12 2022-08-10 0.107 0 +0
2022-08-11 2022-08-09 0.107 0 +0
2022-08-10 2022-08-08 0.107 0 +0
2022-08-09 2022-08-05 0.106 0 +0
2022-08-08 2022-08-04 0.106 0 +0
2022-08-05 2022-08-03 0.106 0 +0
2022-08-04 2022-08-02 0.107 0 +0
2022-08-03 2022-08-01 0.107 0 +0
2022-08-02 2022-07-29 0.107 0 +0
2022-08-01 2022-07-28 0.120 0 +0
2022-07-29 2022-07-27 0.149 0 +0
2022-07-28 2022-07-26 0.149 0 +0
2022-07-27 2022-07-25 0.149 0 +0
2022-07-26 2022-07-22 0.149 0 +0
2022-07-25 2022-07-21 0.149 0 +0
2022-07-22 2022-07-20 0.149 0 +0
2022-07-21 2022-07-19 0.149 0 +0
2022-07-20 2022-07-18 0.149 0 +0
2022-07-19 2022-07-15 0.149 0 +0
2022-07-18 2022-07-14 0.149 0 +0
2022-07-15 2022-07-13 0.149 0 +0
2022-07-14 2022-07-12 0.149 0 +0
2022-07-13 2022-07-11 0.149 0 +0
2022-07-12 2022-07-08 0.149 0 +0
2022-07-11 2022-07-07 0.150 0 +0
2022-07-08 2022-07-06 0.150 0 +0
2022-07-07 2022-07-05 0.150 0 +0
2022-07-06 2022-07-04 0.150 0 +0
2022-07-05 2022-06-30 0.150 0 +0
2022-07-04 2022-06-29 0.150 0 +0
2022-06-30 2022-06-28 0.150 0 +0
2022-06-29 2022-06-27 0.150 0 +0
2022-06-28 2022-06-24 0.150 0 +0
2022-06-27 2022-06-23 0.150 0 -607
2022-06-15 2022-06-13 0.155 607 -6,223 0.00% 94
2022-04-20 2022-04-14 0.158 6,830 -50,000 0.01% 1,079
2022-04-12 2022-04-08 0.163 56,830 +574 0.05% 9,243
2022-04-07 2022-04-04 0.158 56,256 -396 0.05% 8,865
2022-03-08 2022-03-04 0.182 56,652 -19,798 0.05% 10,301
2022-03-04 2022-03-02 0.180 76,450 -29,697 0.07% 13,747
2022-03-01 2022-02-25 0.192 106,147 +9,899 0.10% 20,374
2022-02-22 2022-02-18 0.222 96,248 +9,899 0.09% 21,391
2022-02-21 2022-02-17 0.251 86,349 +9,899 0.08% 21,633
2022-02-14 2022-02-10 0.293 76,450 -9,899 0.07% 22,397
2022-02-10 2022-02-08 0.253 86,349 +59,394 0.08% 21,808
2021-10-22 2021-10-20 0.544 26,955 -553 0.03% 14,675
2021-09-13 2021-09-09 0.455 27,508 -1,010 0.03% 12,526
2021-09-02 2021-08-31 0.416 28,518 +1,010 0.03% 11,857
2021-08-26 2021-08-24 0.455 27,508 -1,010 0.03% 12,526
2021-06-23 2021-06-21 0.455 28,518 -2,020 0.03% 12,986
2021-06-22 2021-06-18 0.465 30,538 -1,011 0.03% 14,208
2021-06-18 2021-06-16 0.356 31,549 +2,021 0.03% 11,243
2021-06-03 2021-06-01 0.396 29,528 +2,020 0.03% 11,692
2021-05-12 2021-05-10 0.515 27,508 -1,010 0.03% 14,160
2021-05-07 2021-05-05 0.505 28,518 +1,010 0.03% 14,397
2021-05-06 2021-05-04 0.505 27,508 -3,030 0.03% 13,887
2021-04-22 2021-04-20 0.525 30,538 +1,010 0.03% 16,022
2021-04-21 2021-04-19 0.535 29,528 -2,021 0.03% 15,784
2021-04-15 2021-04-13 0.495 31,549 +1,011 0.03% 15,615
2021-04-14 2021-04-12 0.544 30,538 -1,011 0.03% 16,626
2021-04-13 2021-04-09 0.544 31,549 -3,030 0.03% 17,177
2021-04-09 2021-04-07 0.426 34,579 -2,021 0.04% 14,719
2021-03-26 2021-03-24 0.386 36,600 +1,011 0.04% 14,130
2021-03-16 2021-03-12 0.426 35,589 +1,010 0.04% 15,149
2021-03-12 2021-03-10 0.455 34,579 +1,010 0.04% 15,746
2021-02-24 2021-02-22 0.525 33,569 +3,031 0.04% 17,612
2021-02-22 2021-02-18 0.495 30,538 +1,010 0.03% 15,115
2021-02-16 2021-02-09 0.594 29,528 -4,041 0.03% 17,538
2021-02-10 2021-02-08 0.495 33,569 -10,102 0.04% 16,615
2021-01-21 2021-01-19 0.475 43,671 +1,010 0.05% 20,750
2021-01-19 2021-01-15 0.475 42,661 +1,010 0.05% 20,270
2021-01-13 2021-01-11 0.525 41,651 -2,020 0.04% 21,852
2020-12-22 2020-12-18 0.525 43,671 +2,020 0.05% 22,912
2020-12-10 2020-12-08 0.554 41,651 +2,021 0.04% 23,089
2020-12-03 2020-12-01 0.564 39,630 -2,021 0.04% 22,361
2020-12-02 2020-11-30 0.495 41,651 +2,021 0.04% 20,615
2020-11-26 2020-11-24 0.584 39,630 -40,408 0.04% 23,146
2020-11-25 2020-11-23 0.604 80,038 -2,021 0.08% 48,330
2020-11-23 2020-11-19 0.604 82,059 +14,143 0.09% 49,550
2020-11-20 2020-11-18 0.594 67,916 -5,051 0.07% 40,338
2020-11-19 2020-11-17 0.505 72,967 -2,020 0.08% 36,837
2020-11-18 2020-11-16 0.436 74,987 -2,021 0.08% 32,661
2020-11-17 2020-11-13 0.396 77,008 -2,020 0.08% 30,492
2020-11-16 2020-11-12 0.386 79,028 -1,010 0.08% 30,510
2020-11-12 2020-11-10 0.337 80,038 -14,143 0.08% 26,938
2020-11-11 2020-11-09 0.346 94,181 -2,021 0.10% 32,630
2020-11-09 2020-11-05 0.327 96,202 -17,173 0.10% 31,426
2020-11-04 2020-11-02 0.337 113,375 -26,266 0.12% 38,158
2020-11-03 2020-10-30 0.287 139,641 +68,694 0.15% 40,087
2020-10-29 2020-10-27 0.307 70,947 +3,031 0.08% 21,771
2020-10-19 2020-10-15 0.337 67,916 +1,010 0.07% 22,858
2020-10-16 2020-10-14 0.317 66,906 +20,204 0.07% 21,194
2020-10-14 2020-10-09 0.386 46,702 +2,021 0.05% 18,030
2020-10-12 2020-10-08 0.485 44,681 -3,031 0.05% 21,673
2020-10-07 2020-10-05 0.416 47,712 +3,031 0.05% 19,837
2020-10-05 2020-09-29 0.455 44,681 +1,010 0.05% 20,346
2020-09-25 2020-09-23 0.495 43,671 -1,010 0.05% 21,615
2020-09-24 2020-09-22 0.465 44,681 +1,010 0.05% 20,788
2020-09-23 2020-09-21 0.475 43,671 +1,010 0.05% 20,750
2020-09-10 2020-09-08 0.525 42,661 -1,010 0.05% 22,382
2020-08-26 2020-08-24 0.535 43,671 -20,204 0.05% 23,344
2020-08-17 2020-08-13 0.544 63,875 -1,010 0.07% 34,776
2020-08-14 2020-08-12 0.535 64,885 -506,113 0.07% 34,684
2020-08-12 2020-08-10 0.535 570,998 -1,010 0.61% 305,224
2020-08-11 2020-08-07 0.535 572,008 -483,888 0.61% 305,764
2020-08-10 2020-08-06 0.525 1,055,896 -506,112 1.12% 553,972
2020-08-07 2020-08-05 0.535 1,562,008 +1,010 1.66% 834,964
2020-08-06 2020-08-04 0.544 1,560,998 -1,010 1.66% 849,877
2020-07-30 2020-07-28 0.495 1,562,008 +4,041 1.66% 773,115
2020-07-28 2020-07-24 0.515 1,557,967 +1,010 1.65% 801,960
2020-07-27 2020-07-23 0.525 1,556,957 -1,010 1.65% 816,852
2020-07-17 2020-07-15 0.535 1,557,967 -1,010 1.65% 832,804
2020-07-15 2020-07-13 0.535 1,558,977 +1,010 1.65% 833,344
2020-07-08 2020-07-06 0.465 1,557,967 -2,020 1.65% 724,848
2020-07-07 2020-07-03 0.465 1,559,987 +3,030 1.66% 725,788
2020-07-03 2020-06-30 0.535 1,556,957 +1,515,306 1.65% 832,264
2020-06-23 2020-06-19 0.495 41,651 -1,010 0.04% 20,615
2020-06-17 2020-06-15 0.376 42,661 +1,010 0.05% 16,047
2020-06-01 2020-05-28 0.535 41,651 -30,306 0.04% 22,264
2020-05-25 2020-05-21 0.475 71,957 +10,102 0.08% 34,190
2020-05-22 2020-05-20 0.544 61,855 +20,204 0.07% 33,677
2020-05-14 2020-05-12 0.475 41,651 -1,010 0.04% 19,791
2020-05-13 2020-05-11 0.445 42,661 -1,010 0.05% 19,004
2020-04-23 2020-04-21 0.396 43,671 -4,041 0.05% 17,292
2020-04-22 2020-04-20 0.396 47,712 -3,031 0.05% 18,892
2020-04-20 2020-04-16 0.287 50,743 +2,021 0.05% 14,567
2020-04-02 2020-03-31 0.317 48,722 +1,010 0.05% 15,434
2020-03-31 2020-03-27 0.356 47,712 +2,020 0.05% 17,003
2020-03-27 2020-03-25 0.436 45,692 -3,030 0.05% 19,901
2020-03-18 2020-03-16 0.366 48,722 +2,020 0.05% 17,845
2020-03-13 2020-03-11 0.495 46,702 -9,092 0.05% 23,115
2020-03-11 2020-03-09 0.465 55,794 +12,123 0.06% 25,958
2020-03-05 2020-03-03 0.495 43,671 +2,020 0.05% 21,615
2020-02-05 2020-02-03 0.465 41,651 +4,041 0.04% 19,378
2020-01-08 2020-01-06 0.584 37,610 +25,255 0.04% 21,966
2020-01-03 2019-12-31 0.733 12,355 -28,286 0.01% 9,050
2020-01-02 2019-12-27 0.643 40,641 +27,276 0.04% 26,150
2019-12-18 2019-12-16 0.317 13,365 -40,408 0.01% 4,234
2019-12-13 2019-12-11 0.317 53,773 -4,041 0.06% 17,034
2019-12-09 2019-12-05 0.307 57,814 -15,153 0.06% 17,741
2019-12-04 2019-12-02 0.317 72,967 -12,122 0.08% 23,114
2019-12-03 2019-11-29 0.307 85,089 +65,663 0.09% 26,111
2019-11-28 2019-11-26 0.337 19,426 +2,020 0.02% 6,538
2019-11-15 2019-11-13 0.356 17,406 +2,021 0.02% 6,203
2019-11-14 2019-11-12 0.356 15,385 +2,020 0.02% 5,483
2019-01-21 2019-01-17 2.316 13,365 -1,010 0.02% 30,958
2019-01-18 2019-01-16 2.227 14,375 +1,010 0.02% 32,017
2019-01-04 2019-01-02 1.980 13,365 -3,031 0.02% 26,460
2019-01-02 2018-12-27 2.574 16,396 +1,011 0.02% 42,199
2018-12-27 2018-12-20 3.762 15,385 +1,010 0.02% 57,872
2018-11-28 2018-11-26 4.702 14,375 -606 0.02% 67,592
2018-11-06 2018-11-02 5.048 14,981 -61 0.02% 75,631
2018-10-30 2018-10-26 3.663 15,042 +606 0.02% 55,093
2018-10-24 2018-10-22 4.949 14,436 -10 0.02% 71,451
2018-09-19 2018-09-17 6.038 14,446 -20,204 0.02% 87,230
2018-09-18 2018-09-14 6.236 34,650 +1,010 0.05% 216,090
2018-09-17 2018-09-13 6.236 33,640 +20,204 0.05% 209,791
2018-04-30 2018-04-26 7.820 13,436 -202 0.02% 105,072
2018-04-26 2018-04-24 6.929 13,638 +202 0.02% 94,502
2018-03-23 2018-03-21 9.107 13,436 -1,414 0.02% 122,363
2018-03-21 2018-03-19 7.820 14,850 +404 0.02% 116,130
2018-03-14 2018-03-12 8.117 14,446 +1,010 0.02% 117,261
2018-01-31 2018-01-29 10.394 13,436 -3,838 0.02% 139,653
2018-01-16 2018-01-12 8.711 17,274 -1,011 0.03% 150,476
2018-01-09 2018-01-05 8.810 18,285 -404 0.03% 161,093
2018-01-08 2018-01-04 8.216 18,689 -1,414 0.03% 153,552
2018-01-05 2018-01-03 7.820 20,103 +606 0.03% 157,210
2018-01-04 2018-01-02 7.919 19,497 +1,010 0.03% 154,400
2017-12-29 2017-12-27 9.503 18,487 -1,010 0.03% 175,683
2017-12-18 2017-12-14 10.196 19,497 +202 0.03% 198,791
2017-12-06 2017-12-04 10.295 19,295 -1,616 0.03% 198,641
2017-11-21 2017-11-17 11.087 20,911 +1,010 0.03% 231,838
2017-11-17 2017-11-15 12.473 19,901 -606 0.03% 248,220
2017-10-26 2017-10-24 13.463 20,507 +202 0.03% 276,078
2017-10-25 2017-10-23 13.958 20,305 +1,010 0.03% 283,409
2017-10-24 2017-10-20 13.859 19,295 -202 0.03% 267,401
2017-10-23 2017-10-19 13.859 19,497 +606 0.03% 270,201
2017-10-20 2017-10-18 13.166 18,891 -10,102 0.03% 248,712
2017-10-19 2017-10-17 12.077 28,993 +7,678 0.05% 350,142
2017-10-18 2017-10-16 11.978 21,315 +2,424 0.03% 255,306
2017-10-12 2017-10-10 12.374 18,891 -9,900 0.03% 233,752
2017-10-11 2017-10-09 12.374 28,791 +11,719 0.05% 356,252
2017-10-10 2017-10-06 12.671 17,072 -202 0.03% 216,314
2017-10-09 2017-10-04 12.770 17,274 +202 0.03% 220,584
2017-10-06 2017-10-03 12.770 17,072 -8,890 0.03% 218,004
2017-10-04 2017-09-29 12.374 25,962 -4,445 0.04% 321,247
2017-10-03 2017-09-28 12.572 30,407 +3,233 0.05% 382,268
2017-09-29 2017-09-27 12.275 27,174 +10,102 0.04% 333,554
2017-09-27 2017-09-25 13.067 17,072 -10,102 0.03% 223,074
2017-09-26 2017-09-22 12.671 27,174 +10,102 0.04% 344,314
2017-09-25 2017-09-21 13.067 17,072 -16,770 0.03% 223,074
2017-09-22 2017-09-20 13.067 33,842 +8,688 0.05% 442,202
2017-09-21 2017-09-19 13.958 25,154 +8,082 0.04% 351,089
2017-09-20 2017-09-18 13.958 17,072 -10,102 0.03% 238,284
2017-09-19 2017-09-15 14.156 27,174 +10,102 0.04% 384,663
2017-09-15 2017-09-13 14.354 17,072 -202 0.03% 245,044
2017-09-14 2017-09-12 13.958 17,274 +202 0.03% 241,103
2017-09-12 2017-09-08 14.255 17,072 -8,082 0.03% 243,354
2017-09-07 2017-09-05 15.739 25,154 -404 0.04% 395,909
2017-09-06 2017-09-04 15.838 25,558 +5,051 0.04% 404,797
2017-09-05 2017-09-01 16.135 20,507 +4,243 0.03% 330,888
2017-09-04 2017-08-31 16.729 16,264 -404 0.03% 272,085
2017-08-31 2017-08-29 16.828 16,668 -10,102 0.03% 280,494
2017-08-30 2017-08-28 16.828 26,770 +10,102 0.04% 450,493
2017-08-29 2017-08-25 16.729 16,668 -202 0.03% 278,844
2017-08-28 2017-08-24 16.927 16,870 +1,212 0.03% 285,563
2017-08-24 2017-08-21 17.224 15,658 -10,102 0.03% 269,697
2017-08-21 2017-08-17 17.125 25,760 +10,102 0.04% 441,147
2017-08-17 2017-08-15 17.323 15,658 -3,435 0.03% 271,247
2017-08-16 2017-08-14 17.422 19,093 +6,061 0.03% 332,642
2017-08-15 2017-08-11 17.422 13,032 -7,879 0.02% 227,046
2017-08-14 2017-08-10 17.917 20,911 +10,102 0.03% 374,666
2017-08-11 2017-08-09 18.016 10,809 +606 0.02% 194,737
2017-08-09 2017-08-07 18.412 10,203 -606 0.02% 187,859
2017-08-07 2017-08-03 18.610 10,809 -606 0.02% 201,157
2017-08-03 2017-08-01 17.719 11,415 +606 0.02% 202,265
2017-07-31 2017-07-27 18.808 10,809 -2,223 0.02% 203,297
2017-07-26 2017-07-24 17.224 13,032 +2,021 0.02% 224,466
2017-07-24 2017-07-20 17.818 11,011 +202 0.02% 196,196
2017-07-20 2017-07-18 17.719 10,809 +202 0.02% 191,527
2017-07-18 2017-07-14 17.917 10,607 +404 0.02% 190,047
2017-07-11 2017-07-07 17.719 10,203 +3,435 0.02% 180,789
2017-07-10 2017-07-06 15.541 6,768 +2,020 0.01% 105,184
2017-07-05 2017-07-03 15.739 4,748 -404 0.01% 74,731
2017-07-04 2017-06-30 15.838 5,152 +202 0.01% 81,599
2017-06-21 2017-06-19 17.224 4,950 +202 0.01% 85,260
2017-06-07 2017-06-05 19.204 4,748 -606 0.01% 91,181
2017-06-05 2017-06-01 19.402 5,354 -2,627 0.01% 103,878
2017-06-02 2017-05-31 18.214 7,981 +2,829 0.01% 145,367
2017-05-29 2017-05-25 13.859 5,152 +2,020 0.01% 71,399
2017-05-23 2017-05-19 13.562 3,132 -1,212 0.01% 42,475
2017-05-22 2017-05-18 12.968 4,344 -202 0.01% 56,332
2017-05-18 2017-05-16 12.869 4,546 -404 0.01% 58,501
2017-05-05 2017-05-02 13.364 4,950 +202 0.01% 66,150
2017-05-04 2017-04-28 14.453 4,748 -2,020 0.01% 68,621
2017-04-18 2017-04-12 14.947 6,768 +404 0.01% 101,165
2017-04-11 2017-04-07 15.739 6,364 +404 0.01% 100,166
2017-04-10 2017-04-06 16.135 5,960 +202 0.01% 96,167
2017-04-07 2017-04-05 16.135 5,758 -606 0.01% 92,907
2017-04-06 2017-04-03 16.630 6,364 +202 0.01% 105,835
2017-03-31 2017-03-29 17.422 6,162 +202 0.01% 107,356
2017-03-30 2017-03-28 15.838 5,960 -4,041 0.01% 94,397
2017-03-29 2017-03-27 16.432 10,001 -10,910 0.02% 164,340
2017-03-28 2017-03-24 17.917 20,911 +606 0.03% 374,666
2017-03-10 2017-03-08 19.402 20,305 -6,263 0.03% 393,958
2017-03-09 2017-03-07 19.798 26,568 +11,112 0.04% 525,993
2017-03-02 2017-02-28 19.501 15,456 -606 0.03% 301,408
2017-02-28 2017-02-24 19.897 16,062 -6,061 0.03% 319,585
2017-02-24 2017-02-22 20.095 22,123 +6,061 0.04% 444,561
2017-02-23 2017-02-21 19.996 16,062 -2,223 0.03% 321,175
2017-02-22 2017-02-20 20.194 18,285 +808 0.03% 369,246
2017-02-21 2017-02-17 19.798 17,477 +2,223 0.03% 346,009
2017-02-20 2017-02-16 19.501 15,254 +606 0.03% 297,468
2017-02-17 2017-02-15 19.006 14,648 +4,041 0.02% 278,401
2017-02-16 2017-02-14 18.610 10,607 -2,829 0.02% 197,397
2017-02-15 2017-02-13 18.808 13,436 -1,212 0.02% 252,705
2017-02-14 2017-02-10 19.006 14,648 +2,425 0.02% 278,401
2017-02-13 2017-02-09 19.699 12,223 +5,455 0.02% 240,781
2017-02-10 2017-02-08 20.392 6,768 -809 0.01% 138,013
2017-02-09 2017-02-07 19.204 7,577 +2,425 0.01% 145,509
2017-02-08 2017-02-06 17.521 5,152 -2,222 0.01% 90,269
2017-02-07 2017-02-03 15.937 7,374 -3,435 0.01% 117,522
2017-02-06 2017-02-02 15.937 10,809 +3,232 0.02% 172,267
2017-02-02 2017-01-27 14.354 7,577 -5,657 0.01% 108,757
2017-02-01 2017-01-25 13.760 13,234 +3,031 0.02% 182,094
2017-01-25 2017-01-23 13.760 10,203 -606 0.02% 140,389
2017-01-10 2017-01-06 12.869 10,809 -1,414 0.02% 139,098
2017-01-09 2017-01-05 12.572 12,223 +1,010 0.02% 153,664
2016-12-13 2016-12-09 11.582 11,213 -404 0.02% 129,867
2016-12-12 2016-12-08 11.087 11,617 -28,286 0.02% 128,796
2016-12-09 2016-12-07 11.186 39,903 +404 0.07% 446,349
2016-12-05 2016-12-01 11.681 39,499 +202 0.07% 461,380
2016-12-01 2016-11-29 11.879 39,297 +28,286 0.07% 466,801
2016-11-29 2016-11-25 11.681 11,011 -202 0.02% 128,617
2016-11-24 2016-11-22 11.285 11,213 +202 0.02% 126,537
2016-11-14 2016-11-10 11.978 11,011 +404 0.02% 131,887
2016-11-02 2016-10-31 12.374 10,607 -404 0.02% 131,248
2016-11-01 2016-10-28 11.978 11,011 -2,627 0.02% 131,887
2016-10-28 2016-10-26 11.186 13,638 -3,030 0.02% 152,553
2016-10-27 2016-10-25 11.978 16,668 +1,616 0.03% 199,646
2016-10-25 2016-10-20 12.671 15,052 +1,414 0.03% 190,719
2016-10-20 2016-10-18 13.067 13,638 +5,657 0.02% 178,203
2016-10-18 2016-10-14 12.572 7,981 +1,819 0.01% 100,335
2016-10-17 2016-10-13 13.166 6,162 +202 0.01% 81,127
2016-10-14 2016-10-12 11.879 5,960 +606 0.01% 70,798
2016-10-06 2016-10-04 10.691 5,354 -202 0.01% 57,239
2016-09-27 2016-09-23 10.295 5,556 -202 0.01% 57,199
2016-09-13 2016-09-09 10.889 5,758 -202 0.01% 62,698
2016-09-01 2016-08-30 11.087 5,960 +404 0.01% 66,078
2016-08-29 2016-08-25 11.483 5,556 -606 0.01% 63,799
2016-08-26 2016-08-24 11.186 6,162 +404 0.01% 68,927
2016-07-28 2016-07-26 11.681 5,758 +202 0.01% 67,258
2016-07-21 2016-07-19 12.869 5,556 +202 0.01% 71,498
2016-07-18 2016-07-14 12.869 5,354 -202 0.01% 68,899
2016-07-07 2016-07-05 12.869 5,556 +202 0.01% 71,498
2016-07-04 2016-06-29 12.869 5,354 -202 0.01% 68,899
2016-06-30 2016-06-28 12.869 5,556 +202 0.01% 71,498
2016-06-24 2016-06-22 13.562 5,354 -2,020 0.01% 72,609
2016-06-23 2016-06-21 14.354 7,374 +1,616 0.01% 105,843
2016-06-02 2016-05-31 11.681 5,758 +202 0.01% 67,258
2016-05-26 2016-05-24 10.493 5,556 -404 0.01% 58,299
2016-05-18 2016-05-16 10.493 5,960 -1,212 0.01% 62,538
2016-05-11 2016-05-09 9.899 7,172 +1,212 0.01% 70,996
2016-04-28 2016-04-26 10.790 5,960 -202 0.01% 64,308
2016-04-26 2016-04-22 10.592 6,162 +202 0.01% 65,267
2016-03-10 2016-03-08 10.691 5,960 -202 0.01% 63,718
2016-03-09 2016-03-07 10.196 6,162 +202 0.01% 62,828
2016-03-04 2016-03-02 10.988 5,960 -202 0.01% 65,488
2016-03-03 2016-03-01 10.394 6,162 +202 0.01% 64,047
2016-02-29 2016-02-25 11.879 5,960 -202 0.01% 70,798
2016-02-12 2016-02-05 11.879 6,162 -404 0.01% 73,197
2016-02-05 2016-02-03 10.493 6,566 +404 0.01% 68,897
2016-01-14 2016-01-12 13.364 6,162 -6,870 0.01% 82,347
2016-01-08 2016-01-06 14.057 13,032 +6,870 0.03% 183,185
2016-01-06 2016-01-04 14.057 6,162 +202 0.01% 86,617
2015-12-17 2015-12-15 14.453 5,960 -202 0.01% 86,137
2015-12-16 2015-12-14 14.354 6,162 +404 0.01% 88,446
2015-12-14 2015-12-10 13.859 5,758 +202 0.01% 79,798
2015-12-11 2015-12-09 16.333 5,556 -1,212 0.01% 90,748
2015-12-04 2015-12-02 15.343 6,768 -1,213 0.01% 103,844
2015-12-03 2015-12-01 15.442 7,981 +202 0.02% 123,246
2015-11-18 2015-11-16 16.828 7,779 -1,212 0.02% 130,907
2015-11-17 2015-11-13 16.135 8,991 -2,020 0.02% 145,073
2015-11-11 2015-11-09 17.125 11,011 -2,021 0.02% 188,566
2015-11-06 2015-11-04 17.719 13,032 +202 0.03% 230,917
2015-11-05 2015-11-03 18.115 12,830 +202 0.03% 232,417
2015-11-02 2015-10-29 19.798 12,628 -202 0.03% 250,009
2015-10-30 2015-10-28 19.105 12,830 -1,414 0.03% 245,118
2015-10-29 2015-10-27 19.996 14,244 +8,284 0.03% 284,822
2015-10-28 2015-10-26 18.808 5,960 +202 0.01% 112,096
2015-10-27 2015-10-23 17.224 5,758 +404 0.01% 99,177
2015-10-23 2015-10-20 15.937 5,354 -10,102 0.01% 85,329
2015-10-22 2015-10-19 14.453 15,456 +1,010 0.03% 223,378
2015-10-16 2015-10-14 14.057 14,446 -202 0.03% 203,061
2015-10-13 2015-10-09 14.255 14,648 -2,020 0.03% 208,801
2015-10-05 2015-09-30 13.859 16,668 -202 0.04% 230,995
2015-09-30 2015-09-25 14.156 16,870 -202 0.04% 238,804
2015-09-22 2015-09-18 15.046 17,072 +808 0.04% 256,873
2015-09-18 2015-09-16 14.354 16,264 +1,212 0.04% 233,446
2015-09-16 2015-09-14 13.463 15,052 -2,425 0.03% 202,639
2015-09-15 2015-09-11 12.869 17,477 +405 0.04% 224,906
2015-09-07 2015-09-02 12.869 17,072 -2,829 0.04% 219,694
2015-09-02 2015-08-31 12.869 19,901 +2,020 0.04% 256,100
2015-08-27 2015-08-25 13.067 17,881 +202 0.04% 233,645
2015-08-26 2015-08-24 13.661 17,679 +2,021 0.04% 241,506
2015-08-12 2015-08-10 17.818 15,658 -606 0.03% 278,997
2015-08-11 2015-08-07 19.798 16,264 -202 0.04% 321,994
2015-08-10 2015-08-06 20.293 16,466 +808 0.04% 334,143
2015-08-06 2015-08-04 20.491 15,658 -202 0.04% 320,847
2015-08-04 2015-07-31 21.580 15,860 -1,212 0.04% 342,256
2015-08-03 2015-07-30 21.580 17,072 -3,031 0.04% 368,410
2015-07-30 2015-07-28 21.184 20,103 -3,637 0.05% 425,859
2015-07-29 2015-07-27 21.283 23,740 +3,031 0.05% 505,254
2015-07-27 2015-07-23 23.857 20,709 -3,839 0.05% 494,046
2015-07-24 2015-07-22 23.956 24,548 +202 0.06% 588,061
2015-07-23 2015-07-21 24.253 24,346 +5,051 0.06% 590,452
2015-07-22 2015-07-20 24.648 19,295 +1,010 0.04% 475,593
2015-07-21 2015-07-17 24.253 18,285 -10,304 0.04% 443,457
2015-07-20 2015-07-16 22.471 28,589 +3,233 0.07% 642,415
2015-07-17 2015-07-15 22.174 25,356 +5,859 0.06% 562,237
2015-07-16 2015-07-14 22.273 19,497 -7,677 0.05% 434,251
2015-07-15 2015-07-13 20.986 27,174 +2,626 0.06% 570,270
2015-07-14 2015-07-10 19.798 24,548 -202 0.06% 486,001
2015-07-13 2015-07-09 18.016 24,750 +5,253 0.06% 445,900
2015-07-10 2015-07-08 14.057 19,497 -10,102 0.05% 274,061
2015-07-09 2015-07-07 16.630 29,599 +1,616 0.07% 492,240
2015-07-08 2015-07-06 21.481 27,983 -16,365 0.06% 601,097
2015-07-07 2015-07-03 26.232 44,348 +8,486 0.10% 1,163,351
2015-07-06 2015-07-02 28.707 35,862 +11,516 0.08% 1,029,493
2015-07-03 2015-06-30 31.182 24,346 +606 0.06% 759,153
2015-07-02 2015-06-29 29.697 23,740 +2,627 0.05% 705,006
2015-06-30 2015-06-26 32.172 21,113 +1,010 0.06% 679,241
2015-06-29 2015-06-25 31.677 20,103 -2,829 0.06% 636,798
2015-06-26 2015-06-24 29.202 22,932 -4,242 0.07% 669,661
2015-06-25 2015-06-23 26.727 27,174 -405 0.08% 726,287
2015-06-23 2015-06-19 27.222 27,579 +7,072 0.08% 750,762
2015-06-22 2015-06-18 29.202 20,507 -4,041 0.06% 598,846
2015-06-19 2015-06-17 29.697 24,548 -6,061 0.07% 729,001
2015-06-18 2015-06-16 28.707 30,609 +8,486 0.09% 878,695
2015-06-17 2015-06-15 24.154 22,123 -203 0.06% 534,349
2015-06-16 2015-06-12 24.154 22,326 +9,900 0.07% 539,252
2015-06-15 2015-06-11 24.154 12,426 -202 0.04% 300,132
2015-06-12 2015-06-10 24.154 12,628 +2,425 0.04% 305,011
2015-06-11 2015-06-09 24.253 10,203 -404 0.03% 247,449
2015-06-10 2015-06-08 25.737 10,607 -9,496 0.03% 272,996
2015-06-09 2015-06-05 26.232 20,103 -5,051 0.06% 527,348
2015-06-08 2015-06-04 27.717 25,154 +2,626 0.08% 697,198
2015-06-05 2015-06-03 27.222 22,528 +4,849 0.07% 613,262
2015-06-04 2015-06-02 29.697 17,679 +1,213 0.06% 525,013
2015-06-03 2015-06-01 27.717 16,466 -202 0.05% 456,391
2015-06-02 2015-05-29 25.737 16,668 +4,242 0.05% 428,991
2015-06-01 2015-05-28 25.242 12,426 +9,294 0.04% 313,662
2015-05-29 2015-05-27 26.727 3,132 -2,020 0.01% 83,710
2015-05-28 2015-05-26 25.242 5,152 +3,233 0.02% 130,049
2015-05-20 2015-05-18 22.075 1,919 -2,021 0.01% 42,361
2015-05-19 2015-05-15 21.184 3,940 -8,081 0.01% 83,464
2015-05-18 2015-05-14 22.075 12,021 -11,921 0.04% 265,361
2015-05-15 2015-05-13 22.471 23,942 +6,668 0.08% 537,994
2015-05-14 2015-05-12 22.867 17,274 +8,283 0.05% 394,999
2015-05-13 2015-05-11 22.669 8,991 +2,223 0.03% 203,814
2015-05-08 2015-05-06 23.263 6,768 +2,222 0.02% 157,441
2015-05-07 2015-05-05 23.164 4,546 -606 0.01% 105,302
2015-05-06 2015-05-04 23.956 5,152 +808 0.02% 123,419
2015-05-05 2015-04-30 22.570 4,344 -606 0.01% 98,043
2015-04-30 2015-04-28 22.174 4,950 -3,031 0.02% 109,760
2015-04-29 2015-04-27 22.075 7,981 +1,011 0.03% 176,179
2015-04-24 2015-04-22 21.976 6,970 +4,444 0.02% 153,171
2015-04-23 2015-04-21 21.778 2,526 -606 0.01% 55,011
2015-04-21 2015-04-17 21.976 3,132 -606 0.01% 68,828
2015-04-20 2015-04-16 22.372 3,738 -1,010 0.01% 83,625
2015-04-17 2015-04-15 22.768 4,748 +808 0.02% 108,101
2015-04-16 2015-04-14 23.263 3,940 +2,223 0.01% 91,655
2015-04-15 2015-04-13 24.055 1,717 +404 0.01% 41,302
2015-04-13 2015-04-09 21.580 1,313 +202 0.00% 28,334
2015-03-12 2015-03-10 21.778 1,111 +202 0.00% 24,195
2015-03-11 2015-03-09 20.887 909 -404 0.00% 18,986
2015-02-27 2015-02-25 20.491 1,313 -5,051 0.01% 26,905
2015-02-26 2015-02-24 22.570 6,364 -3,031 0.02% 143,634
2015-02-25 2015-02-23 22.867 9,395 -404 0.04% 214,832
2015-02-24 2015-02-18 23.164 9,799 +7,071 0.04% 226,980
2015-02-23 2015-02-16 23.065 2,728 +405 0.01% 62,920
2015-02-17 2015-02-13 23.461 2,323 +1,010 0.01% 54,499
2015-02-16 2015-02-12 22.768 1,313 +404 0.01% 29,894
2015-02-10 2015-02-06 22.273 909 +404 0.00% 20,246
2015-02-09 2015-02-05 22.570 505 -202 0.00% 11,398
2015-02-04 2015-02-02 19.798 707 -606 0.00% 13,997
2015-01-28 2015-01-26 18.808 1,313 -606 0.01% 24,695
2015-01-05 2014-12-31 18.214 1,919 -1,011 0.01% 34,953
2014-12-30 2014-12-24 17.719 2,930 -202 0.01% 51,917
2014-12-02 2014-11-28 17.620 3,132 -2,020 0.01% 55,186
2014-11-10 2014-11-06 18.610 5,152 +606 0.02% 95,879
2014-10-23 2014-10-21 18.412 4,546 -2,424 0.02% 83,702
2014-10-21 2014-10-17 18.610 6,970 +404 0.03% 129,712
2014-10-20 2014-10-16 18.709 6,566 +2,828 0.03% 122,844
2014-10-16 2014-10-14 18.115 3,738 +1,617 0.01% 67,714
2014-10-07 2014-10-03 17.422 2,121 -405 0.01% 36,953
2014-09-29 2014-09-25 18.016 2,526 +203 0.01% 45,509
2014-09-22 2014-09-18 17.818 2,323 -809 0.01% 41,392
2014-09-01 2014-08-28 18.412 3,132 +404 0.01% 57,667
2014-08-25 2014-08-21 19.303 2,728 +607 0.01% 52,659
2014-08-19 2014-08-15 18.709 2,121 -1,415 0.01% 39,682
2014-08-14 2014-08-12 18.610 3,536 -1,212 0.01% 65,805
2014-08-13 2014-08-11 19.006 4,748 -2,020 0.02% 90,241
2014-08-05 2014-08-01 19.798 6,768 -2,425 0.03% 133,993
2014-08-04 2014-07-31 20.392 9,193 +1,010 0.04% 187,463
2014-08-01 2014-07-30 20.392 8,183 +4,041 0.03% 166,867
2014-07-31 2014-07-29 19.105 4,142 +606 0.02% 79,133
2014-07-25 2014-07-23 19.303 3,536 +2,021 0.01% 68,256
2014-07-15 2014-07-11 18.412 1,515 -202 0.01% 27,894
2014-07-03 2014-06-30 18.313 1,717 -404 0.01% 31,444
2014-06-11 2014-06-09 18.709 2,121 -5,456 0.01% 39,682
2014-06-10 2014-06-06 18.808 7,577 +5,456 0.03% 142,509
2014-05-19 2014-05-15 19.006 2,121 -2,425 0.01% 40,312
2014-04-10 2014-04-08 19.996 4,546 +2,223 0.02% 90,902
2014-04-09 2014-04-07 19.996 2,323 -607 0.01% 46,451
2014-04-08 2014-04-04 20.194 2,930 +607 0.01% 59,168
2014-03-27 2014-03-25 21.085 2,323 -5,658 0.01% 48,980
2014-03-26 2014-03-24 23.065 7,981 +1,617 0.03% 184,079
2014-03-24 2014-03-20 23.065 6,364 +4,041 0.04% 146,783
2014-03-17 2014-03-13 21.283 2,323 +606 0.01% 49,440
2014-03-10 2014-03-06 23.857 1,717 -1,011 0.01% 40,962
2014-03-06 2014-03-04 21.184 2,728 +202 0.02% 57,790
2014-03-04 2014-02-28 20.986 2,526 -808 0.01% 53,010
2014-03-03 2014-02-27 20.986 3,334 -808 0.02% 69,967
2014-02-27 2014-02-25 20.986 4,142 +1,414 0.02% 86,923
2014-02-26 2014-02-24 20.095 2,728 +405 0.02% 54,819
2014-02-21 2014-02-19 19.402 2,323 +606 0.01% 45,071
2014-02-18 2014-02-14 18.115 1,717 +404 0.01% 31,104
2014-01-13 2014-01-09 18.808 1,313 +606 0.01% 24,695
2014-01-09 2014-01-07 19.006 707 +202 0.00% 13,437
2013-12-05 2013-12-03 18.511 505 -2,021 0.00% 9,348
2013-11-29 2013-11-27 18.214 2,526 -606 0.01% 46,009
2013-11-27 2013-11-25 18.313 3,132 +404 0.02% 57,357
2013-11-26 2013-11-22 19.798 2,728 -202 0.02% 54,009
2013-11-22 2013-11-20 19.600 2,930 -606 0.02% 57,428
2013-11-20 2013-11-18 19.798 3,536 +404 0.02% 70,006
2013-11-19 2013-11-15 19.204 3,132 +809 0.02% 60,147
2013-11-15 2013-11-13 18.412 2,323 +909 0.01% 42,771
2013-11-14 2013-11-12 18.115 1,414 -9,698 0.01% 25,615
2013-11-13 2013-11-11 18.610 11,112 -5,253 0.06% 206,795
2013-11-12 2013-11-08 20.392 16,365 +4,849 0.09% 333,714
2013-11-07 2013-11-05 16.432 11,516 +404 0.06% 189,235
2013-11-06 2013-11-04 15.739 11,112 +202 0.06% 174,896
2013-11-05 2013-11-01 15.640 10,910 +6,465 0.06% 170,637
2013-11-04 2013-10-31 15.937 4,445 +808 0.03% 70,842
2013-10-30 2013-10-28 15.640 3,637 +1,617 0.02% 56,884
2013-10-29 2013-10-25 15.244 2,020 -5,253 0.01% 30,794
2013-10-15 2013-10-10 11.483 7,273 +3,636 0.04% 83,515
2013-10-10 2013-10-08 11.879 3,637 +2,526 0.02% 43,203
2013-10-09 2013-10-07 11.483 1,111 +404 0.01% 12,757
2013-10-02 2013-09-27 10.097 707 -8,688 0.00% 7,139
2013-09-30 2013-09-26 10.097 9,395 +8,789 0.05% 94,861
2013-09-13 2013-09-11 11.483 606 -2,425 0.00% 6,959
2013-09-09 2013-09-05 11.879 3,031 +2,425 0.02% 36,005
2013-09-04 2013-09-02 11.483 606 +101 0.00% 6,959
2013-08-26 2013-08-22 12.275 505 -4,546 0.00% 6,199
2013-08-23 2013-08-21 12.671 5,051 +4,445 0.03% 64,000
2013-08-22 2013-08-20 12.077 606 -505 0.00% 7,319
2013-08-07 2013-08-05 9.305 1,111 +707 0.01% 10,338
2013-08-02 2013-07-31 9.899 404 +202 0.00% 3,999
2013-07-30 2013-07-26 7.919 202 -101 0.00% 1,600
2013-06-27 2013-06-25 6.929 303 +202 0.00% 2,100
2013-06-26 2013-06-24 7.721 101 -202 0.00% 780
2013-06-25 2013-06-21 7.721 303 +101 0.00% 2,340
2013-06-13 2013-06-10 8.315 202 -101 0.00% 1,680
2013-04-30 2013-04-26 9.701 303 -101 0.00% 2,939
2013-04-11 2013-04-09 8.315 404 -202 0.00% 3,359
2013-04-09 2013-04-05 8.909 606 -909 0.00% 5,399
2013-03-28 2013-03-26 11.879 1,515 +909 0.01% 17,996
2013-02-05 2013-02-01 12.077 606 +101 0.00% 7,319
2013-01-11 2013-01-09 12.077 505 +303 0.00% 6,099
2012-06-01 2012-05-30 16.630 202 -3,031 0.00% 3,359
2012-05-31 2012-05-29 16.828 3,233 -707 0.02% 54,406
2012-05-29 2012-05-25 16.630 3,940 -303 0.03% 65,523
2012-05-28 2012-05-24 16.828 4,243 +101 0.03% 71,402
2012-05-24 2012-05-22 16.828 4,142 +1,616 0.03% 69,703
2012-05-23 2012-05-21 16.828 2,526 -1,313 0.02% 42,508
2012-05-22 2012-05-18 16.630 3,839 +202 0.03% 63,844
2012-05-21 2012-05-17 17.026 3,637 +909 0.03% 61,925
2012-05-17 2012-05-15 17.818 2,728 +506 0.02% 48,608
2012-05-16 2012-05-14 17.224 2,222 +202 0.02% 38,272
2012-05-15 2012-05-11 16.630 2,020 -1,415 0.01% 33,593
2012-05-11 2012-05-09 17.224 3,435 -707 0.03% 59,165
2012-05-09 2012-05-07 17.818 4,142 +1,313 0.03% 73,803
2012-05-08 2012-05-04 17.224 2,829 -1,717 0.02% 48,727
2012-05-07 2012-05-03 16.828 4,546 +1,313 0.03% 76,501
2012-05-04 2012-05-02 17.224 3,233 +2,021 0.02% 55,686
2012-05-03 2012-04-30 17.620 1,212 -909 0.01% 21,356
2012-05-02 2012-04-27 18.016 2,121 -1,314 0.02% 38,212
2012-04-30 2012-04-26 17.818 3,435 -505 0.03% 61,205
2012-04-27 2012-04-25 18.016 3,940 +3,738 0.03% 70,984
2012-04-13 2012-04-11 19.996 202 -202 0.00% 4,039
2012-04-12 2012-04-10 20.392 404 -4,041 0.00% 8,238
2012-04-11 2012-04-05 20.392 4,445 +2,122 0.03% 90,642
2012-04-10 2012-04-03 20.986 2,323 -2,324 0.02% 48,750
2012-04-05 2012-04-02 20.194 4,647 +101 0.03% 93,841
2012-04-03 2012-03-30 21.184 4,546 +1,111 0.03% 96,302
2012-04-02 2012-03-29 20.590 3,435 -101 0.03% 70,726
2012-03-30 2012-03-28 20.590 3,536 +1,314 0.03% 72,806
2012-03-29 2012-03-27 21.976 2,222 -2,425 0.02% 48,830
2012-03-27 2012-03-23 19.996 4,647 +909 0.03% 92,921
2012-03-26 2012-03-22 20.392 3,738 -303 0.03% 76,225
2012-03-23 2012-03-21 20.986 4,041 -1,010 0.03% 84,804
2012-03-22 2012-03-20 20.788 5,051 +3,738 0.04% 105,000
2012-03-21 2012-03-19 22.966 1,313 +202 0.01% 30,154
2012-03-20 2012-03-16 23.758 1,111 +505 0.01% 26,395
2012-03-19 2012-03-15 21.976 606 -909 0.00% 13,317
2012-03-16 2012-03-14 21.976 1,515 +909 0.01% 33,293
2012-02-08 2012-02-06 14.848 606 -404 0.00% 8,998
2012-01-16 2012-01-12 9.899 1,010 -5,051 0.01% 9,998
2012-01-13 2012-01-11 9.899 6,061 +5,051 0.05% 59,998
2012-01-06 2012-01-04 11.879 1,010 -1,010 0.01% 11,998
2011-09-15 2011-09-12 7.919 2,020 -910 0.02% 15,997
2011-09-14 2011-09-09 7.919 2,930 +910 0.02% 23,203
2011-09-01 2011-08-30 8.711 2,020 +505 0.02% 17,596
2011-08-17 2011-08-15 11.681 1,515 +1,010 0.01% 17,696
2011-08-02 2011-07-29 15.838 505 +505 0.00% 7,998
2011-06-07 2011-06-02 20.788 0 -808
2011-04-14 2011-04-12 29.895 808 -505 0.01% 24,155
2011-04-06 2011-04-01 26.529 1,313 +505 0.01% 34,833
2011-03-30 2011-03-28 27.717 808 -505 0.01% 22,395
2011-03-28 2011-03-24 27.123 1,313 +505 0.01% 35,613
2011-03-03 2011-03-01 31.875 808 +808 0.01% 25,755
2011-01-18 2011-01-14 33.657 0 -202
2011-01-12 2011-01-10 31.479 202 -505 0.00% 6,359
2011-01-11 2011-01-07 33.261 707 +707 0.01% 23,515
2010-08-04 2010-08-02 70.283 0 -404
2010-07-30 2010-07-28 71.273 404 +404 0.00% 28,794
2010-05-14 2010-05-12 110.869 0 -505
2010-05-13 2010-05-11 108.889 505 +505 0.00% 54,989
2010-05-05 2010-05-03 124.727 0 -707
2010-05-04 2010-04-30 124.727 707 +202 0.01% 88,182
2010-05-03 2010-04-29 118.788 505 -505 0.00% 59,988
2010-04-30 2010-04-28 122.747 1,010 -303 0.01% 123,975
2010-04-29 2010-04-27 126.707 1,313 -303 0.01% 166,366
2010-04-28 2010-04-26 114.828 1,616 -202 0.01% 185,563
2010-04-26 2010-04-22 94.040 1,818 +303 0.01% 170,965
2010-04-22 2010-04-20 93.051 1,515 -101 0.01% 140,972
2010-04-21 2010-04-19 94.040 1,616 +505 0.01% 151,969
2010-04-20 2010-04-16 92.061 1,111 -2,021 0.01% 102,279
2010-04-19 2010-04-15 75.232 3,132 +1,516 0.03% 235,628
2010-04-15 2010-04-13 72.263 1,616 -101 0.01% 116,776
2010-04-12 2010-04-08 76.222 1,717 -404 0.01% 130,874
2010-04-08 2010-04-01 73.253 2,121 +202 0.02% 155,369
2010-04-01 2010-03-30 77.212 1,919 +101 0.02% 148,170
2010-03-31 2010-03-29 76.222 1,818 -303 0.01% 138,572
2010-03-26 2010-03-24 75.232 2,121 +101 0.02% 159,568
2010-03-25 2010-03-23 76.222 2,020 -101 0.02% 153,969
2010-03-24 2010-03-22 74.242 2,121 +404 0.02% 157,468
2010-03-23 2010-03-19 76.222 1,717 -202 0.01% 130,874
2010-03-22 2010-03-18 77.212 1,919 +303 0.02% 148,170
2010-03-19 2010-03-17 77.212 1,616 +404 0.01% 124,775
2010-03-18 2010-03-16 77.212 1,212 +101 0.01% 93,581
2010-03-15 2010-03-11 73.253 1,111 -202 0.01% 81,384
2010-03-09 2010-03-05 77.212 1,313 +404 0.01% 101,380
2010-02-19 2010-02-17 80.182 909 +505 0.01% 72,885
2010-02-17 2010-02-11 79.192 404 -303 0.00% 31,994
2010-02-11 2010-02-09 70.283 707 +303 0.01% 49,690
2010-02-09 2010-02-05 71.273 404 -505 0.00% 28,794
2010-02-05 2010-02-03 81.172 909 -404 0.01% 73,785
2010-02-04 2010-02-02 86.121 1,313 +707 0.01% 113,077
2010-02-03 2010-02-01 81.172 606 +202 0.00% 49,190
2010-01-29 2010-01-27 89.091 404 -303 0.01% 35,993
2010-01-28 2010-01-26 94.040 707 +101 0.01% 66,487
2010-01-27 2010-01-25 102.949 606 +303 0.01% 62,387
2010-01-26 2010-01-22 100.970 303 -202 0.00% 30,594
2010-01-25 2010-01-21 102.949 505 +303 0.01% 51,989
2010-01-22 2010-01-20 116.808 202 -606 0.00% 23,595
2010-01-21 2010-01-19 114.828 808 +606 0.01% 92,781
2010-01-13 2010-01-11 106.909 202 +101 0.00% 21,596
2010-01-12 2010-01-08 63.354 101 +101 0.00% 6,399
2009-12-23 2009-12-21 38.606 0 -202
2009-11-05 2009-11-03 39.596 202 +202 0.01% 7,998
2007-06-26 2007-06-22 73.253 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top