History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-19 2024-08-15 0.050 0 +0
2024-08-16 2024-08-14 0.050 0 -50,900
2022-04-12 2022-04-08 0.163 50,900 +514 0.05% 8,279
2021-10-22 2021-10-20 0.544 50,386 -1,033 0.05% 27,432
2021-03-10 2021-03-08 0.495 51,419 -202 0.05% 25,450
2021-02-26 2021-02-24 0.505 51,621 -2,021 0.05% 26,061
2020-01-22 2020-01-20 0.594 53,642 -8,081 0.06% 31,860
2020-01-14 2020-01-10 0.525 61,723 -2,021 0.07% 32,383
2020-01-13 2020-01-09 0.594 63,744 -5,051 0.07% 37,860
2020-01-08 2020-01-06 0.584 68,795 -1,010 0.07% 40,179
2020-01-07 2020-01-03 0.554 69,805 -2,021 0.07% 38,696
2020-01-06 2020-01-02 0.634 71,826 +1,011 0.08% 45,504
2020-01-03 2019-12-31 0.733 70,815 +13,132 0.08% 51,874
2019-10-02 2019-09-27 0.544 57,683 -5,051 0.07% 31,405
2019-09-30 2019-09-26 0.515 62,734 +4,041 0.08% 32,292
2019-09-27 2019-09-25 0.554 58,693 +1,010 0.07% 32,536
2019-09-26 2019-09-24 0.554 57,683 -2,020 0.07% 31,976
2019-09-25 2019-09-23 0.564 59,703 +2,020 0.08% 33,687
2019-07-25 2019-07-23 0.742 57,683 -1,010 0.07% 42,825
2019-07-18 2019-07-16 0.742 58,693 +1,010 0.07% 43,575
2019-07-17 2019-07-15 0.762 57,683 -52,530 0.07% 43,967
2019-06-10 2019-06-05 0.931 110,213 -2,021 0.14% 102,554
2019-06-06 2019-06-04 0.782 112,234 -2,020 0.14% 87,769
2019-06-03 2019-05-30 0.871 114,254 -113,143 0.15% 99,528
2019-05-30 2019-05-28 0.871 227,397 -2,020 0.29% 198,088
2019-05-29 2019-05-27 0.822 229,417 +12,122 0.29% 188,493
2019-05-28 2019-05-24 0.812 217,295 -2,020 0.28% 176,382
2019-05-23 2019-05-21 0.950 219,315 +2,020 0.28% 208,416
2019-05-08 2019-05-06 1.188 217,295 +66,674 0.28% 258,120
2019-04-17 2019-04-15 1.584 150,621 +40,610 0.19% 238,559
2019-01-10 2019-01-08 2.376 110,011 +3,030 0.14% 261,359
2018-12-20 2018-12-18 4.257 106,981 +52,531 0.14% 455,372
2018-07-19 2018-07-17 7.127 54,450 -2,020 0.07% 388,080
2018-07-17 2018-07-13 7.721 56,470 -202 0.08% 436,017
2018-07-16 2018-07-12 7.820 56,672 +2,222 0.08% 443,186
2018-07-13 2018-07-11 7.919 54,450 -3,031 0.07% 431,200
2018-07-12 2018-07-10 8.414 57,481 +3,031 0.08% 483,653
2018-07-03 2018-06-28 8.315 54,450 -1,616 0.07% 452,760
2018-06-29 2018-06-27 8.018 56,066 +1,616 0.08% 449,547
2018-06-05 2018-06-01 7.919 54,450 -874,837 0.07% 431,200
2018-06-04 2018-05-31 8.117 929,287 -333,367 1.26% 7,543,182
2018-05-16 2018-05-14 7.622 1,262,654 -1,212 1.71% 9,624,229
2018-05-15 2018-05-11 7.919 1,263,866 -404 1.71% 10,008,797
2018-05-14 2018-05-10 8.216 1,264,270 -202 1.71% 10,387,447
2018-05-11 2018-05-09 8.216 1,264,472 +1,818 1.71% 10,389,106
2018-05-03 2018-04-30 7.919 1,262,654 -1,010 1.71% 9,999,199
2018-05-02 2018-04-27 6.038 1,263,664 +1,010 1.71% 7,630,488
2018-04-30 2018-04-26 7.820 1,262,654 -1,818 1.71% 9,874,209
2018-04-27 2018-04-25 6.929 1,264,472 +1,818 1.71% 8,761,897
2018-04-16 2018-04-12 7.919 1,262,654 -1,212 1.71% 9,999,199
2018-04-11 2018-04-09 8.216 1,263,866 +1,212 1.71% 10,384,127
2018-04-09 2018-04-04 8.909 1,262,654 +1,208,204 1.71% 11,249,099
2018-03-23 2018-03-21 9.107 54,450 -183,857 0.09% 495,880
2018-02-13 2018-02-09 7.919 238,307 -2,627 0.39% 1,887,199
2018-02-09 2018-02-07 8.414 240,934 +2,627 0.39% 2,027,253
2018-01-11 2018-01-09 9.305 238,307 -26,872 0.39% 2,217,459
2018-01-10 2018-01-08 9.305 265,179 -1,414 0.43% 2,467,504
2018-01-09 2018-01-05 8.810 266,593 +1,414 0.43% 2,348,711
2018-01-05 2018-01-03 7.820 265,179 -2,020 0.43% 2,073,753
2017-12-27 2017-12-21 10.295 267,199 +2,020 0.43% 2,750,800
2017-11-14 2017-11-10 13.562 265,179 -3,030 0.43% 3,596,256
2017-11-09 2017-11-07 13.166 268,209 +3,030 0.43% 3,531,148
2017-10-26 2017-10-24 13.463 265,179 -202 0.43% 3,570,006
2017-10-25 2017-10-23 13.958 265,381 +202 0.43% 3,704,075
2017-10-12 2017-10-10 12.374 265,179 -202 0.43% 3,281,255
2017-10-10 2017-10-06 12.671 265,381 +202 0.43% 3,362,565
2017-10-04 2017-09-29 12.374 265,179 -404 0.43% 3,281,255
2017-10-03 2017-09-28 12.572 265,583 +404 0.43% 3,338,834
2017-09-22 2017-09-20 13.067 265,179 -1,414 0.43% 3,465,006
2017-09-21 2017-09-19 13.958 266,593 -1,212 0.43% 3,720,992
2017-09-20 2017-09-18 13.958 267,805 +2,626 0.43% 3,737,909
2017-09-15 2017-09-13 14.354 265,179 -808 0.43% 3,806,256
2017-09-14 2017-09-12 13.958 265,987 -808 0.43% 3,712,534
2017-09-13 2017-09-11 14.552 266,795 +1,616 0.43% 3,882,271
2017-09-07 2017-09-05 15.739 265,179 -404 0.43% 4,173,757
2017-09-06 2017-09-04 15.838 265,583 +404 0.43% 4,206,405
2017-09-05 2017-09-01 16.135 265,179 -1,010 0.43% 4,278,757
2017-08-31 2017-08-29 16.828 266,189 +1,010 0.43% 4,479,504
2017-08-18 2017-08-16 16.927 265,179 -1,616 0.43% 4,488,757
2017-08-17 2017-08-15 17.323 266,795 -1,212 0.43% 4,621,752
2017-08-15 2017-08-11 17.422 268,007 +2,828 0.44% 4,669,278
2017-08-04 2017-08-02 18.313 265,179 -1,616 0.43% 4,856,258
2017-08-03 2017-08-01 17.719 266,795 +1,616 0.44% 4,727,392
2017-08-02 2017-07-31 17.917 265,179 -404 0.43% 4,751,258
2017-08-01 2017-07-28 18.214 265,583 +404 0.43% 4,837,366
2017-07-31 2017-07-27 18.808 265,179 -606 0.43% 4,987,508
2017-07-28 2017-07-26 17.620 265,785 +606 0.43% 4,683,185
2017-07-27 2017-07-25 17.026 265,179 -1,212 0.43% 4,515,007
2017-07-26 2017-07-24 17.224 266,391 +1,212 0.43% 4,588,383
2017-07-25 2017-07-21 17.422 265,179 -1,010 0.43% 4,620,007
2017-07-21 2017-07-19 17.323 266,189 +1,010 0.43% 4,611,254
2017-07-14 2017-07-12 18.610 265,179 -3,030 0.43% 4,935,008
2017-07-13 2017-07-11 18.511 268,209 +1,616 0.44% 4,964,847
2017-07-12 2017-07-10 18.214 266,593 +1,414 0.43% 4,855,763
2017-07-06 2017-07-04 15.145 265,179 -1,414 0.43% 4,016,256
2017-07-05 2017-07-03 15.739 266,593 +1,414 0.43% 4,196,012
2017-06-26 2017-06-22 17.224 265,179 -2,020 0.43% 4,567,507
2017-06-23 2017-06-21 17.125 267,199 +2,020 0.44% 4,575,850
2017-06-21 2017-06-19 17.224 265,179 +1,011 0.43% 4,567,507
2017-06-20 2017-06-16 17.323 264,168 -1,213 0.43% 4,576,244
2017-06-19 2017-06-15 17.323 265,381 -1,212 0.43% 4,597,257
2017-06-16 2017-06-14 17.818 266,593 -202 0.43% 4,750,203
2017-06-15 2017-06-13 17.323 266,795 +2,627 0.44% 4,621,752
2017-06-09 2017-06-07 18.709 264,168 -404 0.43% 4,942,343
2017-06-08 2017-06-06 18.808 264,572 +404 0.43% 4,976,092
2017-06-07 2017-06-05 19.204 264,168 +1,010 0.43% 5,073,093
2017-06-06 2017-06-02 19.204 263,158 -26,670 0.43% 5,053,697
2017-06-05 2017-06-01 19.402 289,828 -42,024 0.47% 5,623,249
2017-05-31 2017-05-26 14.552 331,852 +808 0.54% 4,828,949
2017-05-29 2017-05-25 13.859 331,044 +202 0.54% 4,587,802
2017-05-26 2017-05-24 15.244 330,842 +4,445 0.54% 5,043,502
2017-05-19 2017-05-17 12.869 326,397 +808 0.54% 4,200,301
2017-05-18 2017-05-16 12.869 325,589 +1,212 0.54% 4,189,903
2017-05-17 2017-05-15 12.869 324,377 -2,424 0.54% 4,174,306
2017-05-15 2017-05-11 13.067 326,801 +3,435 0.54% 4,270,200
2017-05-11 2017-05-09 13.166 323,366 -2,021 0.53% 4,257,326
2017-05-10 2017-05-08 12.572 325,387 +2,021 0.54% 4,090,673
2017-05-05 2017-05-02 13.364 323,366 -404 0.53% 4,321,346
2017-04-28 2017-04-26 15.046 323,770 +404 0.53% 4,871,594
2017-04-24 2017-04-20 14.947 323,366 -202 0.53% 4,833,505
2017-03-27 2017-03-23 18.610 323,568 -34,347 0.53% 6,021,633
2017-03-24 2017-03-22 18.808 357,915 -14,143 0.59% 6,731,694
2017-03-16 2017-03-14 19.699 372,058 -71,321 0.61% 7,329,167
2017-03-09 2017-03-07 19.798 443,379 +9,900 0.73% 8,778,008
2017-03-08 2017-03-06 19.897 433,479 -58,187 0.72% 8,624,919
2017-03-07 2017-03-03 18.808 491,666 +4,040 0.81% 9,247,294
2017-03-06 2017-03-02 19.402 487,626 -16,163 0.80% 9,460,930
2017-03-03 2017-03-01 19.600 503,789 -35,559 0.83% 9,874,264
2017-02-23 2017-02-21 19.996 539,348 -404 0.89% 10,784,781
2017-02-22 2017-02-20 20.194 539,752 +404 0.89% 10,899,719
2017-02-07 2017-02-03 15.937 539,348 -606 0.89% 8,595,791
2017-02-03 2017-02-01 15.145 539,954 -606 0.89% 8,177,849
2017-02-02 2017-01-27 14.354 540,560 +1,212 0.89% 7,758,947
2016-12-15 2016-12-13 11.285 539,348 +69,704 0.89% 6,086,460
2016-12-12 2016-12-08 11.087 469,644 +28,286 0.85% 5,206,881
2016-12-06 2016-12-02 11.582 441,358 +153,551 0.79% 5,111,728
2016-12-02 2016-11-30 11.879 287,807 +24,245 0.52% 3,418,798
2016-12-01 2016-11-29 11.879 263,562 +24,245 0.47% 3,130,797
2016-11-02 2016-10-31 12.374 239,317 -1,415 0.43% 2,961,246
2016-11-01 2016-10-28 11.978 240,732 +1,415 0.43% 2,883,434
2016-10-24 2016-10-19 12.770 239,317 -809 0.43% 3,056,006
2016-09-01 2016-08-30 11.087 240,126 +203 0.45% 2,662,245
2016-06-29 2016-06-27 13.364 239,923 -2,021 0.48% 3,206,244
2016-02-04 2016-02-02 9.998 241,944 +80,816 0.53% 2,418,951
2016-01-07 2016-01-05 14.255 161,128 +4,041 0.35% 2,296,806
2015-12-22 2015-12-18 14.848 157,087 -20,204 0.34% 2,332,504
2015-12-10 2015-12-08 15.442 177,291 +202 0.39% 2,737,803
2015-12-07 2015-12-03 15.937 177,089 +7,880 0.39% 2,822,334
2015-12-01 2015-11-27 15.343 169,209 +52,530 0.37% 2,596,247
2015-10-29 2015-10-27 19.996 116,679 -808 0.26% 2,333,109
2015-10-28 2015-10-26 18.808 117,487 +5,657 0.26% 2,209,705
2015-10-16 2015-10-14 14.057 111,830 +4,243 0.25% 1,571,946
2015-10-15 2015-10-13 13.859 107,587 +2,627 0.24% 1,491,004
2015-09-30 2015-09-25 14.156 104,960 -8,082 0.23% 1,485,767
2015-08-26 2015-08-24 13.661 113,042 -3,030 0.25% 1,544,222
2015-08-20 2015-08-18 16.036 116,072 -2,021 0.26% 1,861,373
2015-08-14 2015-08-12 17.125 118,093 +1,414 0.26% 2,022,372
2015-07-23 2015-07-21 24.253 116,679 +8,082 0.27% 2,829,760
2015-07-10 2015-07-08 14.057 108,597 -2,020 0.25% 1,526,501
2015-07-06 2015-07-02 28.707 110,617 -28,286 0.26% 3,175,490
2015-07-03 2015-06-30 31.182 138,903 -404 0.32% 4,331,248
2015-07-02 2015-06-29 29.697 139,307 +2,020 0.32% 4,136,996
2015-06-29 2015-06-25 31.677 137,287 -10,102 0.39% 4,348,808
2015-06-25 2015-06-23 26.727 147,389 +1,010 0.42% 3,939,306
2015-06-24 2015-06-22 26.727 146,379 +1,011 0.42% 3,912,311
2015-06-23 2015-06-19 27.222 145,368 +1,010 0.42% 3,957,240
2015-06-19 2015-06-17 29.697 144,358 +19,194 0.42% 4,286,995
2015-06-18 2015-06-16 28.707 125,164 +10,506 0.36% 3,593,092
2015-06-16 2015-06-12 24.154 114,658 +4,243 0.33% 2,769,396
2015-06-10 2015-06-08 25.737 110,415 -29,296 0.33% 2,841,792
2015-06-05 2015-06-03 27.222 139,711 +10,304 0.44% 3,803,244
2015-06-02 2015-05-29 25.737 129,407 +1,010 0.41% 3,330,596
2015-05-28 2015-05-26 25.242 128,397 +50,510 0.40% 3,241,052
2015-05-19 2015-05-15 21.184 77,887 +18,184 0.25% 1,649,946
2015-05-14 2015-05-12 22.867 59,703 -5,253 0.19% 1,365,209
2015-05-13 2015-05-11 22.669 64,956 -34,145 0.20% 1,472,467
2015-05-12 2015-05-08 22.768 99,101 -11,112 0.31% 2,256,300
2015-05-11 2015-05-07 22.966 110,213 +50,510 0.36% 2,531,114
2015-05-04 2015-04-29 22.075 59,703 -5,859 0.19% 1,317,929
2015-04-30 2015-04-28 22.174 65,562 +202 0.21% 1,453,755
2015-04-29 2015-04-27 22.075 65,360 -3,435 0.21% 1,442,805
2015-04-28 2015-04-24 22.273 68,795 +3,637 0.22% 1,532,252
2015-04-27 2015-04-23 21.679 65,158 +5,051 0.21% 1,412,546
2015-04-24 2015-04-22 21.976 60,107 -5,051 0.20% 1,320,897
2015-04-21 2015-04-17 21.976 65,158 +5,051 0.22% 1,431,896
2015-03-27 2015-03-25 22.174 60,107 +404 0.20% 1,332,797
2015-03-20 2015-03-18 21.085 59,703 -8,890 0.20% 1,258,829
2015-03-17 2015-03-13 20.590 68,593 +8,890 0.23% 1,412,323
2015-03-16 2015-03-12 21.580 59,703 -5,051 0.20% 1,288,379
2015-03-13 2015-03-11 21.976 64,754 -1,010 0.22% 1,423,018
2015-03-12 2015-03-10 21.778 65,764 +5,051 0.22% 1,432,194
2015-03-11 2015-03-09 20.887 60,713 -8,486 0.20% 1,268,104
2015-03-10 2015-03-06 20.293 69,199 +4,243 0.23% 1,404,250
2015-03-06 2015-03-04 19.897 64,956 -5,354 0.22% 1,292,428
2015-03-05 2015-03-03 19.996 70,310 -10,102 0.24% 1,405,916
2015-03-04 2015-03-02 19.501 80,412 -5,859 0.28% 1,568,115
2015-03-02 2015-02-26 19.600 86,271 -9,092 0.33% 1,690,912
2015-02-27 2015-02-25 20.491 95,363 -404 0.37% 1,954,075
2015-02-26 2015-02-24 22.570 95,767 +6,061 0.37% 2,161,432
2015-02-24 2015-02-18 23.164 89,706 +9,092 0.35% 2,077,917
2015-02-17 2015-02-13 23.461 80,614 -5,657 0.31% 1,891,253
2015-02-16 2015-02-12 22.768 86,271 +15,153 0.33% 1,964,190
2015-02-12 2015-02-10 21.283 71,118 +7,071 0.28% 1,513,592
2015-01-20 2015-01-16 18.808 64,047 -7,071 0.25% 1,204,601
2015-01-19 2015-01-15 18.907 71,118 +7,071 0.28% 1,344,633
2015-01-15 2015-01-13 18.907 64,047 -7,475 0.25% 1,210,941
2015-01-13 2015-01-09 18.709 71,522 +7,475 0.28% 1,338,112
2015-01-07 2015-01-05 18.709 64,047 -5,051 0.25% 1,198,261
2015-01-06 2015-01-02 18.412 69,098 +5,051 0.27% 1,272,241
2014-12-22 2014-12-18 17.719 64,047 -5,455 0.25% 1,134,861
2014-12-19 2014-12-17 17.323 69,502 -3,839 0.27% 1,203,999
2014-12-18 2014-12-16 17.422 73,341 -5,051 0.28% 1,277,763
2014-12-15 2014-12-11 17.422 78,392 +5,051 0.30% 1,365,763
2014-12-11 2014-12-09 17.521 73,341 +9,294 0.28% 1,285,023
2014-12-08 2014-12-04 17.818 64,047 -20,204 0.25% 1,141,201
2014-11-28 2014-11-26 17.719 84,251 +7,071 0.33% 1,492,860
2014-11-26 2014-11-24 17.917 77,180 -10,102 0.30% 1,382,847
2014-11-11 2014-11-07 18.412 87,282 +5,051 0.34% 1,607,047
2014-11-10 2014-11-06 18.610 82,231 +6,062 0.32% 1,530,327
2014-11-07 2014-11-05 18.412 76,169 +6,061 0.29% 1,402,433
2014-11-06 2014-11-04 18.412 70,108 +6,061 0.27% 1,290,837
2014-11-04 2014-10-31 18.907 64,047 -12,122 0.25% 1,210,941
2014-11-03 2014-10-30 18.907 76,169 -6,870 0.29% 1,440,133
2014-10-24 2014-10-22 18.610 83,039 +18,992 0.32% 1,545,364
2014-10-21 2014-10-17 18.610 64,047 -23,639 0.25% 1,191,921
2014-10-16 2014-10-14 18.115 87,686 +10,102 0.34% 1,588,445
2014-10-14 2014-10-10 18.115 77,584 +13,537 0.30% 1,405,446
2014-10-13 2014-10-09 19.402 64,047 -11,718 0.25% 1,242,641
2014-10-10 2014-10-08 17.620 75,765 +3,030 0.29% 1,334,995
2014-10-06 2014-09-30 17.521 72,735 +8,688 0.28% 1,274,405
2014-09-30 2014-09-26 18.115 64,047 -9,900 0.25% 1,160,221
2014-09-22 2014-09-18 17.818 73,947 -4,849 0.29% 1,317,601
2014-09-16 2014-09-12 17.620 78,796 +7,476 0.30% 1,388,401
2014-09-15 2014-09-11 17.917 71,320 +7,273 0.28% 1,277,853
2014-09-12 2014-09-10 18.016 64,047 -16,567 0.25% 1,153,881
2014-09-08 2014-09-04 17.719 80,614 +5,657 0.31% 1,428,415
2014-08-28 2014-08-26 18.610 74,957 +5,859 0.29% 1,394,957
2014-08-25 2014-08-21 19.303 69,098 -5,253 0.27% 1,333,801
2014-08-20 2014-08-18 18.115 74,351 +4,647 0.29% 1,346,880
2014-08-19 2014-08-15 18.709 69,704 +5,253 0.27% 1,304,098
2014-08-08 2014-08-06 19.699 64,451 -6,465 0.25% 1,269,620
2014-08-07 2014-08-05 20.392 70,916 +6,869 0.27% 1,446,113
2014-08-05 2014-08-01 19.798 64,047 -10,708 0.25% 1,268,001
2014-08-04 2014-07-31 20.392 74,755 +10,102 0.29% 1,524,398
2014-08-01 2014-07-30 20.392 64,653 +606 0.25% 1,318,399
2014-07-24 2014-07-22 19.105 64,047 -4,041 0.25% 1,223,621
2014-07-23 2014-07-21 18.808 68,088 -4,243 0.26% 1,280,605
2014-07-22 2014-07-18 19.204 72,331 +4,243 0.28% 1,389,047
2014-07-18 2014-07-16 18.412 68,088 +1,010 0.26% 1,253,645
2014-07-17 2014-07-15 18.214 67,078 +2,021 0.26% 1,221,768
2014-07-09 2014-07-07 18.214 65,057 +4,041 0.25% 1,184,957
2014-07-04 2014-07-02 18.412 61,016 -6,062 0.24% 1,123,434
2014-07-03 2014-06-30 18.313 67,078 +6,062 0.26% 1,228,408
2014-06-27 2014-06-25 18.511 61,016 -6,668 0.24% 1,129,474
2014-06-26 2014-06-24 18.709 67,684 +6,668 0.26% 1,266,306
2014-06-17 2014-06-13 18.412 61,016 -8,082 0.24% 1,123,434
2014-05-23 2014-05-21 18.709 69,098 -6,061 0.27% 1,292,761
2014-05-22 2014-05-20 18.709 75,159 +6,061 0.29% 1,406,157
2014-05-21 2014-05-19 18.709 69,098 -2,020 0.27% 1,292,761
2014-05-20 2014-05-16 18.709 71,118 +10,102 0.28% 1,330,553
2014-05-16 2014-05-14 18.808 61,016 -4,041 0.24% 1,147,594
2014-05-15 2014-05-13 19.204 65,057 +4,041 0.25% 1,249,357
2014-05-13 2014-05-09 19.303 61,016 -4,041 0.24% 1,177,794
2014-05-12 2014-05-08 19.204 65,057 -6,061 0.25% 1,249,357
2014-05-08 2014-05-05 19.501 71,118 +10,102 0.28% 1,386,873
2014-05-02 2014-04-29 19.402 61,016 -12,123 0.24% 1,183,834
2014-04-29 2014-04-25 19.303 73,139 +12,123 0.28% 1,411,804
2014-04-22 2014-04-16 19.798 61,016 -202 0.24% 1,207,994
2014-03-11 2014-03-07 22.669 61,218 +202 0.34% 1,387,732
2014-03-06 2014-03-04 21.184 61,016 -6,668 0.34% 1,292,553
2014-03-05 2014-03-03 21.085 67,684 +6,668 0.38% 1,427,107
2014-02-04 2014-01-28 18.808 61,016 +58,592 0.34% 1,147,594
2014-01-14 2014-01-10 19.303 2,424 -7,880 0.01% 46,791
2014-01-10 2014-01-08 18.808 10,304 +5,051 0.06% 193,798
2014-01-09 2014-01-07 19.006 5,253 -5,253 0.03% 99,839
2014-01-08 2014-01-06 19.006 10,506 +8,082 0.06% 199,678
2013-11-29 2013-11-27 18.214 2,424 -607 0.01% 44,151
2013-11-27 2013-11-25 18.313 3,031 -606 0.02% 55,507
2013-11-21 2013-11-19 19.996 3,637 -2,222 0.02% 72,725
2013-11-14 2013-11-12 18.115 5,859 +2,828 0.03% 106,137
2013-11-11 2013-11-07 17.323 3,031 -8,687 0.02% 52,507
2013-11-08 2013-11-06 16.531 11,718 -1,617 0.07% 193,714
2013-11-07 2013-11-05 16.432 13,335 +3,031 0.08% 219,125
2013-11-05 2013-11-01 15.640 10,304 +7,273 0.06% 161,159
2013-11-04 2013-10-31 15.937 3,031 -606 0.02% 48,306
2013-11-01 2013-10-30 15.244 3,637 -3,839 0.02% 55,444
2013-10-31 2013-10-29 15.442 7,476 +1,011 0.04% 115,448
2013-10-29 2013-10-25 15.244 6,465 -13,537 0.04% 98,555
2013-10-15 2013-10-10 11.483 20,002 +10,001 0.11% 229,680
2013-10-11 2013-10-09 11.681 10,001 +7,577 0.06% 116,820
2013-10-09 2013-10-07 11.483 2,424 -7,577 0.01% 27,834
2013-10-08 2013-10-04 10.889 10,001 +7,577 0.06% 108,900
2013-10-07 2013-10-03 10.889 2,424 -20,205 0.01% 26,395
2013-10-04 2013-10-02 10.295 22,629 +20,205 0.13% 232,964
2013-10-03 2013-09-30 10.493 2,424 -12,628 0.01% 25,435
2013-09-30 2013-09-26 10.097 15,052 +12,628 0.08% 151,980
2013-09-27 2013-09-25 9.899 2,424 -9,092 0.01% 23,995
2013-09-26 2013-09-24 10.097 11,516 +9,092 0.06% 116,277
2013-09-25 2013-09-23 10.889 2,424 -10,103 0.01% 26,395
2013-09-24 2013-09-19 9.899 12,527 +10,103 0.07% 124,005
2013-09-23 2013-09-18 10.097 2,424 -6,365 0.01% 24,475
2013-09-19 2013-09-17 9.899 8,789 +6,365 0.05% 87,002
2013-09-18 2013-09-16 10.295 2,424 -12,628 0.01% 24,955
2013-09-17 2013-09-13 11.285 15,052 +12,628 0.08% 169,860
2013-09-13 2013-09-11 11.483 2,424 -7,072 0.01% 27,834
2013-09-12 2013-09-10 11.483 9,496 -3,031 0.05% 109,041
2013-09-11 2013-09-09 11.285 12,527 +10,103 0.07% 141,365
2013-09-10 2013-09-06 11.681 2,424 -10,103 0.01% 28,314
2013-09-09 2013-09-05 11.879 12,527 +10,103 0.07% 148,806
2013-09-05 2013-09-03 11.285 2,424 -6,062 0.01% 27,354
2013-09-04 2013-09-02 11.483 8,486 +505 0.05% 97,443
2013-09-03 2013-08-30 11.483 7,981 +5,557 0.05% 91,644
2013-09-02 2013-08-29 11.285 2,424 -5,052 0.02% 27,354
2013-08-30 2013-08-28 11.879 7,476 +5,052 0.05% 88,806
2013-08-29 2013-08-27 12.275 2,424 -5,052 0.02% 29,754
2013-08-28 2013-08-26 12.275 7,476 -3,030 0.05% 91,766
2013-08-27 2013-08-23 11.879 10,506 +5,051 0.07% 124,799
2013-08-26 2013-08-22 12.275 5,455 +3,031 0.04% 66,959
2012-11-01 2012-10-30 12.869 2,424 -102 0.02% 31,194
2012-09-21 2012-09-19 13.463 2,526 +102 0.02% 34,007
2012-07-31 2012-07-27 13.463 2,424 +1,111 0.02% 32,633
2011-05-26 2011-05-24 21.382 1,313 -8,082 0.01% 28,074
2011-05-24 2011-05-20 21.778 9,395 +8,082 0.08% 204,602
2011-01-21 2011-01-19 29.301 1,313 -4,647 0.01% 38,472
2010-12-16 2010-12-14 38.210 5,960 +1,010 0.05% 227,732
2010-08-17 2010-08-13 49.495 4,950 +1,515 0.04% 245,000
2010-08-13 2010-08-11 63.354 3,435 +101 0.03% 217,619
2010-08-12 2010-08-10 69.293 3,334 +707 0.03% 231,023
2010-08-11 2010-08-09 70.283 2,627 +809 0.02% 184,633
2010-08-10 2010-08-06 71.273 1,818 -404 0.01% 129,574
2010-08-09 2010-08-05 70.283 2,222 -1,617 0.02% 156,168
2010-08-06 2010-08-04 68.303 3,839 +1,212 0.03% 262,215
2010-08-05 2010-08-03 69.293 2,627 -1,313 0.02% 182,033
2010-08-04 2010-08-02 70.283 3,940 +606 0.03% 276,914
2010-08-03 2010-07-30 68.303 3,334 -505 0.03% 227,722
2010-08-02 2010-07-29 74.242 3,839 +1,617 0.03% 285,017
2010-07-30 2010-07-28 71.273 2,222 -304 0.02% 158,368
2010-07-29 2010-07-27 82.162 2,526 +2,223 0.02% 207,540
2010-06-08 2010-06-04 100.970 303 -303 0.00% 30,594
2010-06-07 2010-06-03 98.990 606 +303 0.00% 59,988
2010-06-01 2010-05-28 100.970 303 -707 0.00% 30,594
2010-05-31 2010-05-27 102.949 1,010 +707 0.01% 103,979
2010-05-10 2010-05-06 106.909 303 +303 0.00% 32,393
2010-05-06 2010-05-04 122.747 0 -303
2010-05-04 2010-04-30 124.727 303 -404 0.00% 37,792
2010-05-03 2010-04-29 118.788 707 +404 0.01% 83,983
2010-04-21 2010-04-19 94.040 303 -505 0.00% 28,494
2010-04-20 2010-04-16 92.061 808 -707 0.01% 74,385
2010-04-19 2010-04-15 75.232 1,515 -1,617 0.01% 113,977
2010-04-16 2010-04-14 72.263 3,132 +1,011 0.03% 226,327
2010-04-15 2010-04-13 72.263 2,121 +505 0.02% 153,269
2010-04-14 2010-04-12 73.253 1,616 +1,111 0.01% 118,376
2010-04-13 2010-04-09 73.253 505 +202 0.00% 36,993
2010-04-12 2010-04-08 76.222 303 -3,738 0.00% 23,095
2010-04-09 2010-04-07 71.273 4,041 +1,920 0.03% 288,013
2010-04-08 2010-04-01 73.253 2,121 -2,526 0.02% 155,369
2010-04-07 2010-03-31 75.232 4,647 +505 0.04% 349,605
2010-04-01 2010-03-30 77.212 4,142 -1,717 0.03% 319,813
2010-03-31 2010-03-29 76.222 5,859 -1,010 0.05% 446,586
2010-03-30 2010-03-26 75.232 6,869 -505 0.06% 516,771
2010-03-29 2010-03-25 75.232 7,374 +4,444 0.06% 554,763
2010-03-26 2010-03-24 75.232 2,930 -1,414 0.02% 220,431
2010-03-25 2010-03-23 76.222 4,344 +2,021 0.04% 331,109
2010-03-24 2010-03-22 74.242 2,323 -506 0.02% 172,465
2010-03-23 2010-03-19 76.222 2,829 -1,414 0.02% 215,633
2010-03-22 2010-03-18 77.212 4,243 +3,435 0.03% 327,611
2010-03-19 2010-03-17 77.212 808 -2,526 0.01% 62,387
2010-03-17 2010-03-15 75.232 3,334 -3,030 0.03% 250,825
2010-03-15 2010-03-11 73.253 6,364 +505 0.05% 466,179
2010-03-12 2010-03-10 74.242 5,859 +101 0.05% 434,986
2010-03-11 2010-03-09 74.242 5,758 +505 0.05% 427,488
2010-03-10 2010-03-08 75.232 5,253 -1,111 0.04% 395,195
2010-03-09 2010-03-05 77.212 6,364 +1,515 0.05% 491,378
2010-03-08 2010-03-04 75.232 4,849 -3,031 0.04% 364,802
2010-03-05 2010-03-03 79.192 7,880 +3,233 0.06% 624,032
2010-03-04 2010-03-02 73.253 4,647 +1,313 0.04% 340,404
2010-03-03 2010-03-01 73.253 3,334 +2,526 0.03% 244,224
2010-03-02 2010-02-26 78.202 808 -2,425 0.01% 63,187
2010-03-01 2010-02-25 77.212 3,233 -505 0.03% 249,627
2010-02-26 2010-02-24 78.202 3,738 -606 0.03% 292,319
2010-02-25 2010-02-23 78.202 4,344 +2,728 0.04% 339,710
2010-02-24 2010-02-22 77.212 1,616 -2,728 0.01% 124,775
2010-02-22 2010-02-18 78.202 4,344 -505 0.04% 339,710
2010-02-19 2010-02-17 80.182 4,849 +3,940 0.04% 388,802
2010-02-18 2010-02-12 77.212 909 -1,515 0.01% 70,186
2010-02-17 2010-02-11 79.192 2,424 +2,121 0.02% 191,961
2010-02-12 2010-02-10 72.263 303 -6,162 0.00% 21,896
2010-02-11 2010-02-09 70.283 6,465 +6,162 0.05% 454,378
2010-02-10 2010-02-08 72.263 303 -5,556 0.00% 21,896
2010-02-09 2010-02-05 71.273 5,859 -404 0.05% 417,587
2010-02-08 2010-02-04 76.222 6,263 +5,960 0.05% 477,380
2010-02-05 2010-02-03 81.172 303 -1,515 0.00% 24,595
2010-02-04 2010-02-02 86.121 1,818 +1,515 0.01% 156,568
2010-01-22 2010-01-20 116.808 303 -707 0.00% 35,393
2010-01-19 2010-01-15 93.051 1,010 +303 0.01% 93,981
2010-01-14 2010-01-12 104.929 707 +707 0.02% 74,185
2009-11-02 2009-10-29 43.556 0 -505
2009-10-29 2009-10-27 41.576 505 +505 0.01% 20,996
2009-06-04 2009-06-02 18.016 0 -5,051
2009-06-02 2009-05-29 14.848 5,051 -1,010 0.13% 75,000
2009-04-08 2009-04-06 13.067 6,061 -1,010 0.16% 79,197
2009-03-25 2009-03-23 13.463 7,071 -506 0.18% 95,194
2008-12-22 2008-12-18 19.402 7,577 -4,040 0.19% 147,009
2008-09-11 2008-09-09 28.113 11,617 +1,515 0.30% 326,590
2008-09-10 2008-09-08 32.073 10,102 -1,010 0.26% 323,999
2008-09-01 2008-08-28 34.646 11,112 +505 0.28% 384,992
2008-08-29 2008-08-27 33.657 10,607 +505 0.27% 356,995
2008-08-26 2008-08-21 19.798 10,102 -1,515 0.26% 199,999
2008-08-25 2008-08-20 19.798 11,617 +1,515 0.30% 229,993
2008-08-04 2008-07-31 17.818 10,102 +10,102 0.26% 179,999
2007-06-26 2007-06-22 73.253 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top