History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-19 2024-08-15 0.050 0 +0
2024-08-16 2024-08-14 0.050 0 -857,850
2023-03-09 2023-03-07 0.046 857,850 -30,000 0.66% 39,461
2023-03-06 2023-03-02 0.053 887,850 +100,000 0.68% 47,056
2023-02-16 2023-02-14 0.067 787,850 +130,000 0.61% 52,786
2023-02-03 2023-02-01 0.056 657,850 +200,000 0.51% 36,840
2022-11-18 2022-11-16 0.093 457,850 +220,000 0.35% 42,580
2022-10-12 2022-10-10 0.089 237,850 -20,000 0.18% 21,169
2022-06-13 2022-06-09 0.155 257,850 +60,000 0.20% 39,967
2022-04-12 2022-04-08 0.163 197,850 +1,998 0.19% 32,179
2022-03-21 2022-03-17 0.192 195,852 +79,192 0.19% 37,592
2022-03-16 2022-03-14 0.188 116,660 +9,899 0.11% 21,920
2021-12-10 2021-12-08 0.328 106,761 -1,979 0.10% 35,051
2021-10-22 2021-10-20 0.544 108,740 -2,231 0.10% 59,203
2021-09-13 2021-09-09 0.455 110,971 +5,051 0.12% 50,531
2021-08-26 2021-08-24 0.455 105,920 +2,021 0.11% 48,231
2021-08-23 2021-08-19 0.396 103,899 -8,082 0.11% 41,140
2021-08-18 2021-08-16 0.436 111,981 -27,276 0.12% 48,774
2021-08-05 2021-08-03 0.436 139,257 +1,011 0.15% 60,654
2021-08-04 2021-08-02 0.455 138,246 +5,051 0.15% 62,951
2021-07-27 2021-07-23 0.396 133,195 +3,030 0.14% 52,740
2021-07-02 2021-06-29 0.376 130,165 +21,214 0.14% 48,963
2021-06-22 2021-06-18 0.465 108,951 +5,052 0.12% 50,690
2021-04-30 2021-04-28 0.475 103,899 -405 0.11% 49,368
2021-04-14 2021-04-12 0.544 104,304 -8,081 0.11% 56,788
2021-04-08 2021-04-01 0.445 112,385 +6,061 0.12% 50,062
2021-02-17 2021-02-11 0.574 106,324 +6,061 0.11% 61,045
2021-02-16 2021-02-09 0.594 100,263 +2,021 0.11% 59,550
2021-01-26 2021-01-22 0.485 98,242 -6,062 0.10% 47,652
2021-01-21 2021-01-19 0.475 104,304 -33,336 0.11% 49,560
2020-12-28 2020-12-22 0.515 137,640 -9,092 0.15% 70,850
2020-12-21 2020-12-17 0.535 146,732 -8,082 0.16% 78,435
2020-12-17 2020-12-15 0.554 154,814 +11,112 0.16% 85,820
2020-12-03 2020-12-01 0.564 143,702 +2,021 0.15% 81,083
2020-11-25 2020-11-23 0.604 141,681 -3,031 0.15% 85,552
2020-10-27 2020-10-22 0.376 144,712 +6,061 0.15% 54,435
2020-09-24 2020-09-22 0.465 138,651 -3,030 0.15% 64,508
2020-08-20 2020-08-18 0.535 141,681 -50,510 0.15% 75,735
2020-06-05 2020-06-03 0.495 192,191 -6,062 0.20% 95,125
2020-04-29 2020-04-27 0.436 198,253 +6,062 0.21% 86,350
2020-03-31 2020-03-27 0.356 192,191 -10,102 0.20% 68,490
2020-03-11 2020-03-09 0.465 202,293 +8,081 0.21% 94,117
2020-03-05 2020-03-03 0.495 194,212 +40,408 0.21% 96,125
2020-03-04 2020-03-02 0.465 153,804 +10,102 0.16% 71,558
2020-01-06 2020-01-02 0.634 143,702 -9,091 0.15% 91,040
2019-12-30 2019-12-24 0.515 152,793 +12,122 0.16% 78,650
2019-09-30 2019-09-26 0.515 140,671 -10,102 0.18% 72,410
2019-09-26 2019-09-24 0.554 150,773 +10,102 0.19% 83,580
2019-09-18 2019-09-16 0.683 140,671 -8,082 0.18% 96,083
2019-09-09 2019-09-05 0.594 148,753 +10,102 0.19% 88,350
2019-08-28 2019-08-26 0.495 138,651 -12,122 0.18% 68,625
2019-08-23 2019-08-21 0.594 150,773 -1,010 0.19% 89,550
2019-08-21 2019-08-19 0.693 151,783 +6,061 0.19% 105,175
2019-08-16 2019-08-14 0.663 145,722 +6,061 0.19% 96,648
2019-06-18 2019-06-14 0.911 139,661 -9,092 0.18% 127,190
2019-06-10 2019-06-05 0.931 148,753 +9,092 0.19% 138,415
2019-03-19 2019-03-15 2.138 139,661 -3,030 0.18% 298,621
2019-03-11 2019-03-07 2.267 142,691 +3,030 0.18% 323,462
2019-03-07 2019-03-05 1.930 139,661 -73,745 0.18% 269,588
2019-03-06 2019-03-04 1.881 213,406 -13,132 0.27% 401,376
2019-01-23 2019-01-21 2.227 226,538 -4,041 0.29% 504,562
2019-01-18 2019-01-16 2.227 230,579 +2,020 0.29% 513,562
2019-01-16 2019-01-14 2.326 228,559 +4,041 0.29% 531,688
2019-01-14 2019-01-10 2.356 224,518 +2,021 0.29% 528,955
2019-01-07 2019-01-03 2.356 222,497 +16,163 0.28% 524,194
2019-01-03 2018-12-31 2.366 206,334 -27,882 0.26% 488,157
2018-12-05 2018-12-03 4.653 234,216 -3,030 0.30% 1,089,696
2018-12-03 2018-11-29 4.653 237,246 -405 0.30% 1,103,793
2018-11-30 2018-11-28 4.554 237,651 -1,616 0.30% 1,082,152
2018-11-27 2018-11-23 4.702 239,267 -3,637 0.30% 1,125,038
2018-11-15 2018-11-13 4.752 242,904 +2,425 0.31% 1,154,162
2018-11-14 2018-11-12 4.851 240,479 +3,031 0.31% 1,166,445
2018-11-13 2018-11-09 4.949 237,448 +10,102 0.30% 1,175,248
2018-11-05 2018-11-01 5.444 227,346 +2,828 0.29% 1,237,773
2018-11-02 2018-10-31 4.158 224,518 +16,972 0.29% 933,451
2018-11-01 2018-10-30 4.158 207,546 +2,020 0.26% 862,888
2018-10-16 2018-10-12 5.345 205,526 -10,102 0.28% 1,098,630
2018-10-15 2018-10-11 5.543 215,628 -5,859 0.29% 1,195,320
2018-09-24 2018-09-20 6.236 221,487 -1,010 0.30% 1,381,273
2018-08-17 2018-08-15 7.226 222,497 -1,011 0.30% 1,607,822
2018-07-13 2018-07-11 7.919 223,508 -10,102 0.30% 1,770,003
2018-07-09 2018-07-05 8.711 233,610 -808 0.32% 2,035,003
2018-06-29 2018-06-27 8.018 234,418 +606 0.32% 1,879,606
2018-06-01 2018-05-30 8.117 233,812 +808 0.32% 1,897,892
2018-05-30 2018-05-28 7.127 233,004 -1,010 0.32% 1,660,683
2018-05-03 2018-04-30 7.919 234,014 +1,010 0.32% 1,853,202
2018-04-25 2018-04-23 7.523 233,004 -1,010 0.32% 1,752,943
2018-04-16 2018-04-12 7.919 234,014 +4,041 0.32% 1,853,202
2018-04-09 2018-04-04 8.909 229,973 +1,010 0.31% 2,048,850
2018-04-06 2018-04-03 8.216 228,963 +3,031 0.31% 1,881,197
2018-03-28 2018-03-26 8.612 225,932 -1,010 0.37% 1,945,754
2018-03-27 2018-03-23 8.117 226,942 +5,051 0.37% 1,842,127
2018-03-26 2018-03-22 8.117 221,891 +5,051 0.36% 1,801,127
2018-03-21 2018-03-19 7.820 216,840 +5,051 0.35% 1,695,733
2018-03-20 2018-03-16 8.018 211,789 +5,657 0.34% 1,698,163
2018-03-12 2018-03-08 8.414 206,132 +606 0.33% 1,734,424
2018-03-06 2018-03-02 7.919 205,526 +808 0.33% 1,627,600
2018-02-13 2018-02-09 7.919 204,718 -1,010 0.33% 1,621,201
2018-01-18 2018-01-16 8.414 205,728 -1,010 0.33% 1,731,024
2018-01-09 2018-01-05 8.810 206,738 +1,010 0.34% 1,821,383
2018-01-08 2018-01-04 8.216 205,728 -6,061 0.33% 1,690,294
2018-01-05 2018-01-03 7.820 211,789 +6,061 0.34% 1,656,233
2017-12-06 2017-12-04 10.295 205,728 +404 0.33% 2,117,959
2017-11-21 2017-11-17 11.087 205,324 +404 0.33% 2,276,400
2017-10-23 2017-10-19 13.859 204,920 +30,306 0.33% 2,839,901
2017-10-20 2017-10-18 13.166 174,614 +808 0.28% 2,298,908
2017-10-19 2017-10-17 12.077 173,806 +28,488 0.28% 2,099,015
2017-10-12 2017-10-10 12.374 145,318 +1,616 0.24% 1,798,127
2017-09-06 2017-09-04 15.838 143,702 -1,616 0.23% 2,276,007
2017-09-04 2017-08-31 16.729 145,318 -606 0.24% 2,431,067
2017-08-08 2017-08-04 18.511 145,924 +404 0.24% 2,701,215
2017-08-07 2017-08-03 18.610 145,520 +16,567 0.24% 2,708,142
2017-08-04 2017-08-02 18.313 128,953 +13,133 0.21% 2,361,533
2017-07-20 2017-07-18 17.719 115,820 +3,637 0.19% 2,052,237
2017-07-14 2017-07-12 18.610 112,183 +8,081 0.18% 2,087,737
2017-07-13 2017-07-11 18.511 104,102 +10,103 0.17% 1,927,044
2017-07-12 2017-07-10 18.214 93,999 +2,828 0.15% 1,712,111
2017-07-11 2017-07-07 17.719 91,171 +606 0.15% 1,615,476
2017-07-07 2017-07-05 15.739 90,565 +6,061 0.15% 1,425,438
2017-07-06 2017-07-04 15.145 84,504 +8,082 0.14% 1,279,851
2017-07-03 2017-06-29 16.630 76,422 -606 0.12% 1,270,921
2017-06-20 2017-06-16 17.323 77,028 -808 0.13% 1,334,374
2017-06-13 2017-06-09 17.323 77,836 -37,378 0.13% 1,348,371
2017-06-06 2017-06-02 19.204 115,214 +38,388 0.19% 2,212,574
2017-06-05 2017-06-01 19.402 76,826 -8,082 0.13% 1,490,580
2017-06-01 2017-05-29 15.640 84,908 -16,163 0.14% 1,327,995
2017-05-24 2017-05-22 14.354 101,071 +404 0.16% 1,450,726
2017-05-23 2017-05-19 13.562 100,667 +404 0.16% 1,365,207
2017-05-18 2017-05-16 12.869 100,263 -8,081 0.17% 1,290,253
2017-05-16 2017-05-12 13.166 108,344 -17,376 0.18% 1,426,420
2017-05-12 2017-05-10 13.067 125,720 -21,012 0.21% 1,642,741
2017-03-31 2017-03-29 17.422 146,732 +404 0.24% 2,556,398
2017-03-23 2017-03-21 18.808 146,328 +6,061 0.24% 2,752,149
2017-03-22 2017-03-20 19.105 140,267 +404 0.23% 2,679,808
2017-02-28 2017-02-24 19.897 139,863 -404 0.23% 2,782,850
2017-02-22 2017-02-20 20.194 140,267 -1,010 0.23% 2,832,543
2017-02-21 2017-02-17 19.798 141,277 -404 0.23% 2,796,999
2017-02-17 2017-02-15 19.006 141,681 -606 0.23% 2,692,798
2017-02-13 2017-02-09 19.699 142,287 -202 0.23% 2,802,910
2017-02-09 2017-02-07 19.204 142,489 +404 0.24% 2,736,365
2017-02-07 2017-02-03 15.937 142,085 -101 0.23% 2,264,462
2017-02-06 2017-02-02 15.937 142,186 +101 0.23% 2,266,071
2017-01-19 2017-01-17 13.562 142,085 -606 0.23% 1,926,902
2017-01-17 2017-01-13 13.661 142,691 +606 0.24% 1,949,246
2017-01-04 2016-12-30 11.186 142,085 -1,010 0.23% 1,589,343
2016-12-29 2016-12-23 11.384 143,095 +808 0.24% 1,628,970
2016-12-19 2016-12-15 11.186 142,287 -10,102 0.23% 1,591,602
2016-12-16 2016-12-14 11.087 152,389 -202 0.25% 1,689,517
2016-12-07 2016-12-05 11.384 152,591 -1,011 0.27% 1,737,071
2016-11-29 2016-11-25 11.681 153,602 -202 0.28% 1,794,195
2016-10-24 2016-10-19 12.770 153,804 -5,455 0.28% 1,964,030
2016-10-20 2016-10-18 13.067 159,259 +5,455 0.29% 2,080,984
2016-10-19 2016-10-17 12.572 153,804 -1,212 0.28% 1,933,580
2016-10-17 2016-10-13 13.166 155,016 -1,212 0.28% 2,040,887
2016-10-14 2016-10-12 11.879 156,228 +2,424 0.28% 1,855,799
2016-10-12 2016-10-07 10.889 153,804 +405 0.28% 1,674,755
2016-10-05 2016-10-03 10.394 153,399 +1,212 0.29% 1,594,420
2016-10-03 2016-09-29 10.592 152,187 -10,102 0.29% 1,611,952
2016-09-30 2016-09-28 10.592 162,289 +10,102 0.31% 1,718,952
2016-09-23 2016-09-21 10.493 152,187 -14,143 0.29% 1,596,887
2016-09-22 2016-09-20 10.592 166,330 +14,143 0.31% 1,761,754
2016-09-05 2016-09-01 10.889 152,187 -1,010 0.29% 1,657,147
2016-08-31 2016-08-29 11.285 153,197 -2,021 0.29% 1,728,805
2016-08-19 2016-08-17 11.483 155,218 -1,212 0.31% 1,782,342
2016-07-25 2016-07-21 12.770 156,430 -808 0.31% 1,997,564
2016-07-11 2016-07-07 12.869 157,238 -24,447 0.31% 2,023,447
2016-07-08 2016-07-06 12.869 181,685 -3,233 0.36% 2,338,047
2016-07-07 2016-07-05 12.869 184,918 +3,839 0.37% 2,379,652
2016-07-04 2016-06-29 12.869 181,079 +202 0.36% 2,330,249
2016-06-29 2016-06-27 13.364 180,877 -7,071 0.36% 2,417,174
2016-06-27 2016-06-23 13.760 187,948 -10,103 0.38% 2,586,089
2016-06-24 2016-06-22 13.562 198,051 +5,052 0.40% 2,685,892
2016-06-23 2016-06-21 14.354 192,999 +1,010 0.39% 2,770,218
2016-06-03 2016-06-01 11.582 191,989 -6,062 0.38% 2,223,582
2016-06-02 2016-05-31 11.681 198,051 -9,091 0.40% 2,313,396
2016-05-27 2016-05-25 10.790 207,142 -3,031 0.41% 2,235,041
2016-05-26 2016-05-24 10.493 210,173 -1,010 0.42% 2,205,330
2016-05-25 2016-05-23 10.394 211,183 +2,020 0.42% 2,195,023
2016-05-24 2016-05-20 10.592 209,163 -1,010 0.42% 2,215,438
2016-05-23 2016-05-19 10.394 210,173 +12,527 0.42% 2,184,525
2016-05-20 2016-05-18 10.394 197,646 -6,668 0.40% 2,054,321
2016-05-19 2016-05-17 10.394 204,314 -2,020 0.41% 2,123,627
2016-05-18 2016-05-16 10.493 206,334 +2,020 0.41% 2,165,048
2016-05-17 2016-05-13 9.701 204,314 +3,031 0.41% 1,982,052
2016-05-12 2016-05-10 9.998 201,283 +606 0.40% 2,012,423
2016-05-11 2016-05-09 9.899 200,677 +6,061 0.40% 1,986,500
2016-05-03 2016-04-28 10.988 194,616 +17,376 0.39% 2,138,417
2016-04-29 2016-04-27 11.879 177,240 -404 0.39% 2,105,396
2016-04-28 2016-04-26 10.790 177,644 +4,040 0.39% 1,916,761
2016-04-14 2016-04-12 11.285 173,604 +405 0.38% 1,959,095
2016-04-13 2016-04-11 11.483 173,199 +808 0.38% 1,988,814
2016-04-07 2016-04-05 11.879 172,391 -1,011 0.38% 2,047,796
2016-03-31 2016-03-29 10.493 173,402 -1,010 0.38% 1,819,495
2016-03-24 2016-03-22 11.681 174,412 -1,010 0.38% 2,037,273
2016-03-23 2016-03-21 11.384 175,422 +3,031 0.38% 1,996,976
2016-03-21 2016-03-17 11.384 172,391 +3,030 0.38% 1,962,471
2016-03-18 2016-03-16 10.988 169,361 -1,010 0.37% 1,860,918
2016-03-16 2016-03-14 11.879 170,371 +1,010 0.37% 2,023,801
2016-03-11 2016-03-09 11.483 169,361 +3,031 0.37% 1,944,743
2016-03-10 2016-03-08 10.691 166,330 +1,010 0.36% 1,778,219
2016-01-21 2016-01-19 13.760 165,320 +2,223 0.36% 2,274,736
2016-01-19 2016-01-15 12.869 163,097 +2,828 0.36% 2,098,844
2015-12-18 2015-12-16 15.343 160,269 -15,153 0.35% 2,459,077
2015-12-17 2015-12-15 14.453 175,422 +13,335 0.38% 2,535,291
2015-12-03 2015-12-01 15.442 162,087 +202 0.35% 2,503,016
2015-11-23 2015-11-19 15.838 161,885 -202 0.36% 2,563,997
2015-11-18 2015-11-16 16.828 162,087 +606 0.36% 2,727,646
2015-11-09 2015-11-05 17.224 161,481 +1,010 0.36% 2,781,388
2015-11-06 2015-11-04 17.719 160,471 +2,020 0.35% 2,843,416
2015-11-05 2015-11-03 18.115 158,451 +203 0.35% 2,870,364
2015-11-03 2015-10-30 19.798 158,248 -2,021 0.35% 3,132,991
2015-10-29 2015-10-27 19.996 160,269 +1,010 0.35% 3,204,732
2015-10-27 2015-10-23 17.224 159,259 +202 0.35% 2,743,116
2015-10-26 2015-10-22 16.432 159,057 +809 0.35% 2,613,676
2015-10-20 2015-10-16 14.156 158,248 +606 0.35% 2,240,088
2015-09-23 2015-09-21 15.046 157,642 -809 0.35% 2,371,955
2015-09-22 2015-09-18 15.046 158,451 +12,729 0.35% 2,384,127
2015-09-17 2015-09-15 14.354 145,722 +808 0.32% 2,091,626
2015-08-26 2015-08-24 13.661 144,914 +808 0.32% 1,979,613
2015-07-30 2015-07-28 21.184 144,106 -808 0.33% 3,052,718
2015-07-27 2015-07-23 23.857 144,914 -808 0.34% 3,457,150
2015-07-22 2015-07-20 24.648 145,722 +8,890 0.34% 3,591,827
2015-07-21 2015-07-17 24.253 136,832 -1,010 0.32% 3,318,522
2015-07-14 2015-07-10 19.798 137,842 -1,415 0.32% 2,728,993
2015-07-13 2015-07-09 18.016 139,257 +2,829 0.32% 2,508,877
2015-07-10 2015-07-08 14.057 136,428 -1,616 0.32% 1,917,709
2015-07-09 2015-07-07 16.630 138,044 +3,030 0.32% 2,295,714
2015-07-08 2015-07-06 21.481 135,014 -1,010 0.31% 2,900,210
2015-07-06 2015-07-02 28.707 136,024 +404 0.31% 3,904,851
2015-07-03 2015-06-30 31.182 135,620 -1,818 0.31% 4,228,878
2015-07-02 2015-06-29 29.697 137,438 -2,021 0.32% 4,081,492
2015-06-30 2015-06-26 32.172 139,459 -12,122 0.38% 4,486,636
2015-06-29 2015-06-25 31.677 151,581 +14,951 0.44% 4,801,596
2015-06-26 2015-06-24 29.202 136,630 +1,212 0.39% 3,989,872
2015-06-24 2015-06-22 26.727 135,418 +3,031 0.39% 3,619,354
2015-06-19 2015-06-17 29.697 132,387 +31,316 0.39% 3,931,493
2015-06-18 2015-06-16 28.707 101,071 +31,720 0.29% 2,901,452
2015-06-17 2015-06-15 24.154 69,351 +4,041 0.20% 1,675,072
2015-06-16 2015-06-12 24.154 65,310 +4,041 0.19% 1,577,467
2015-06-11 2015-06-09 24.253 61,269 -10,102 0.18% 1,485,928
2015-06-05 2015-06-03 27.222 71,371 +1,010 0.22% 1,942,877
2015-06-04 2015-06-02 29.697 70,361 +3,031 0.22% 2,089,508
2015-06-03 2015-06-01 27.717 67,330 -808 0.21% 1,866,197
2015-06-02 2015-05-29 25.737 68,138 +8,081 0.21% 1,753,693
2015-05-29 2015-05-27 26.727 60,057 +12,325 0.19% 1,605,160
2015-05-28 2015-05-26 25.242 47,732 +2,222 0.15% 1,204,871
2015-05-22 2015-05-20 22.075 45,510 +606 0.14% 1,004,622
2015-05-15 2015-05-13 22.471 44,904 +809 0.14% 1,009,025
2015-05-12 2015-05-08 22.768 44,095 +1,616 0.14% 1,003,941
2015-05-07 2015-05-05 23.164 42,479 -1,010 0.14% 983,968
2015-04-24 2015-04-22 21.976 43,489 +1,010 0.14% 955,704
2015-01-28 2015-01-26 18.808 42,479 +606 0.16% 798,948
2015-01-12 2015-01-08 18.808 41,873 +1,616 0.16% 787,551
2015-01-05 2014-12-31 18.214 40,257 +4,041 0.16% 733,247
2015-01-02 2014-12-29 17.719 36,216 +202 0.14% 641,718
2014-07-22 2014-07-18 19.204 36,014 -2,020 0.14% 691,614
2014-05-26 2014-05-22 18.610 38,034 -2,627 0.15% 707,817
2014-04-16 2014-04-14 19.897 40,661 -1,414 0.16% 809,031
2014-04-15 2014-04-11 20.590 42,075 +1,414 0.16% 866,320
2014-03-28 2014-03-26 20.689 40,661 +404 0.16% 841,231
2014-03-25 2014-03-21 23.362 40,257 +809 0.16% 940,469
2014-03-11 2014-03-07 22.669 39,448 -405 0.22% 894,234
2014-01-29 2014-01-27 18.016 39,853 +405 0.22% 717,998
2014-01-14 2014-01-10 19.303 39,448 -2,021 0.22% 761,466
2014-01-08 2014-01-06 19.006 41,469 -101 0.23% 788,162
2014-01-06 2014-01-02 19.303 41,570 -51,722 0.23% 802,427
2014-01-03 2013-12-31 19.996 93,292 -69,300 0.53% 1,865,463
2014-01-02 2013-12-27 19.600 162,592 -20,609 0.92% 3,186,803
2013-12-05 2013-12-03 18.511 183,201 +12,729 1.03% 3,391,254
2013-12-04 2013-12-02 17.917 170,472 +8,284 0.96% 3,054,376
2013-12-02 2013-11-28 18.313 162,188 +4,041 0.91% 2,970,170
2013-11-28 2013-11-26 18.214 158,147 +12,930 0.89% 2,880,512
2013-11-19 2013-11-15 19.204 145,217 +2,021 0.82% 2,788,753
2013-11-15 2013-11-13 18.412 143,196 -14,143 0.81% 2,636,542
2013-11-11 2013-11-07 17.323 157,339 +18,790 0.89% 2,725,620
2013-11-08 2013-11-06 16.531 138,549 +17,173 0.78% 2,290,397
2013-11-07 2013-11-05 16.432 121,376 +14,547 0.68% 1,994,490
2013-10-29 2013-10-25 15.244 106,829 -79,352 0.60% 1,628,549
2013-10-15 2013-10-10 11.483 186,181 +93,091 1.05% 2,137,884
2013-10-11 2013-10-09 11.681 93,090 +4,041 0.52% 1,087,366
2013-10-08 2013-10-04 10.889 89,049 +20,204 0.50% 969,645
2013-10-03 2013-09-30 10.493 68,845 +33,033 0.39% 722,386
2013-08-22 2013-08-20 12.077 35,812 -505 0.24% 432,493
2013-04-09 2013-04-05 8.909 36,317 -505 0.25% 323,551
2013-03-14 2013-03-12 8.711 36,822 -505 0.25% 320,761
2013-02-27 2013-02-25 8.909 37,327 +505 0.25% 332,550
2013-02-07 2013-02-05 10.493 36,822 +505 0.25% 386,371
2013-02-05 2013-02-01 12.077 36,317 +1,010 0.25% 438,592
2013-02-04 2013-01-31 12.869 35,307 +505 0.24% 454,355
2012-05-30 2012-05-28 16.828 34,802 -1,313 0.25% 585,658
2012-04-12 2012-04-10 20.392 36,115 -808 0.26% 736,454
2012-04-02 2012-03-29 20.590 36,923 -404 0.27% 760,241
2012-03-16 2012-03-14 21.976 37,327 +1,717 0.30% 820,289
2011-01-20 2011-01-18 30.885 35,610 +404 0.29% 1,099,809
2011-01-12 2011-01-10 31.479 35,206 -1,010 0.29% 1,108,242
2011-01-11 2011-01-07 33.261 36,216 +1,010 0.30% 1,204,566
2011-01-07 2011-01-05 25.935 35,206 +2,122 0.29% 913,080
2011-01-06 2011-01-04 25.737 33,084 +1,717 0.27% 851,495
2010-12-30 2010-12-28 27.717 31,367 -202 0.26% 869,405
2010-12-17 2010-12-15 36.626 31,569 +505 0.26% 1,156,254
2010-08-17 2010-08-13 49.495 31,064 +202 0.25% 1,537,511
2010-08-13 2010-08-11 63.354 30,862 +7,779 0.25% 1,955,217
2010-08-11 2010-08-09 70.283 23,083 +303 0.19% 1,622,339
2010-08-10 2010-08-06 71.273 22,780 -505 0.19% 1,623,593
2010-07-30 2010-07-28 71.273 23,285 +505 0.19% 1,659,585
2010-05-24 2010-05-19 106.909 22,780 +2,121 0.19% 2,435,389
2010-05-20 2010-05-18 106.909 20,659 +1,011 0.17% 2,208,635
2010-05-03 2010-04-29 118.788 19,648 -708 0.16% 2,333,944
2010-04-29 2010-04-27 126.707 20,356 +607 0.17% 2,579,249
2010-04-28 2010-04-26 114.828 19,749 +1,717 0.16% 2,267,744
2010-04-23 2010-04-21 91.071 18,032 -101 0.15% 1,642,187
2010-04-22 2010-04-20 93.051 18,133 -101 0.15% 1,687,285
2010-04-21 2010-04-19 94.040 18,234 -202 0.15% 1,714,733
2010-04-20 2010-04-16 92.061 18,436 -101 0.15% 1,697,229
2010-04-16 2010-04-14 72.263 18,537 +101 0.15% 1,339,532
2010-04-13 2010-04-09 73.253 18,436 -1,010 0.15% 1,350,484
2010-04-12 2010-04-08 76.222 19,446 +909 0.16% 1,482,217
2010-04-09 2010-04-07 71.273 18,537 +101 0.15% 1,321,183
2010-03-25 2010-03-23 76.222 18,436 -505 0.15% 1,405,233
2010-03-19 2010-03-17 77.212 18,941 -202 0.16% 1,462,475
2010-03-17 2010-03-15 75.232 19,143 +505 0.16% 1,440,172
2010-03-09 2010-03-05 77.212 18,638 +505 0.15% 1,439,080
2010-03-04 2010-03-02 73.253 18,133 -303 0.15% 1,328,288
2010-03-03 2010-03-01 73.253 18,436 +303 0.15% 1,350,484
2010-02-24 2010-02-22 77.212 18,133 +202 0.15% 1,400,087
2010-02-18 2010-02-12 77.212 17,931 -505 0.15% 1,384,491
2010-02-17 2010-02-11 79.192 18,436 +505 0.15% 1,459,982
2010-02-01 2010-01-28 88.101 17,931 -303 0.15% 1,579,739
2010-01-29 2010-01-27 89.091 18,234 -101 0.24% 1,624,484
2010-01-27 2010-01-25 102.949 18,335 +101 0.24% 1,887,579
2010-01-18 2010-01-14 96.020 18,234 -101 0.40% 1,750,832
2010-01-14 2010-01-12 104.929 18,335 +303 0.40% 1,923,879
2010-01-13 2010-01-11 106.909 18,032 +505 0.39% 1,927,785
2010-01-12 2010-01-08 63.354 17,527 -909 0.38% 1,110,397
2010-01-07 2010-01-05 43.952 18,436 +909 0.40% 810,290
2009-12-23 2009-12-21 38.606 17,527 -303 0.38% 676,648
2009-11-13 2009-11-11 40.190 17,830 -202 0.39% 716,586
2009-11-09 2009-11-05 39.596 18,032 +303 0.39% 713,994
2009-11-04 2009-11-02 40.784 17,729 -147 0.45% 723,057
2009-11-03 2009-10-30 41.576 17,876 +1,011 0.46% 743,208
2009-11-02 2009-10-29 43.556 16,865 +1,212 0.43% 734,564
2009-10-29 2009-10-27 41.576 15,653 +14,744 0.40% 650,785
2009-10-14 2009-10-12 40.190 909 -8,178 0.02% 36,533
2009-09-24 2009-09-22 37.616 9,087 +3,031 0.23% 341,818
2009-09-15 2009-09-11 39.596 6,056 +505 0.16% 239,793
2009-09-14 2009-09-10 39.596 5,551 +4,041 0.14% 219,797
2009-09-08 2009-09-04 41.576 1,510 +505 0.04% 62,779
2009-07-06 2009-07-02 41.774 1,005 -1,162 0.03% 41,983
2009-06-12 2009-06-10 35.834 2,167 -2,374 0.06% 77,653
2009-04-06 2009-04-02 13.265 4,541 +1,263 0.12% 60,235
2008-10-15 2008-10-13 13.859 3,278 -1,010 0.08% 45,428
2008-10-14 2008-10-10 14.453 4,288 -1,263 0.11% 61,972
2008-08-28 2008-08-26 32.667 5,551 +1,010 0.14% 181,333
2008-03-26 2008-03-20 19.402 4,541 -353 0.12% 88,105
2007-11-14 2007-11-12 35.636 4,894 -20,311 0.41% 174,404
2007-10-31 2007-10-29 37.616 25,205 +22,685 2.12% 948,115
2007-10-17 2007-10-15 37.616 2,520 +353 0.21% 94,793
2007-09-06 2007-09-04 52.465 2,167 +455 0.18% 113,691
2007-09-05 2007-09-03 59.394 1,712 -51 0.14% 101,682
2007-08-15 2007-08-13 75.232 1,763 -101 0.15% 132,635
2007-08-09 2007-08-07 85.131 1,864 +253 0.16% 158,685
2007-08-08 2007-08-06 89.091 1,611 +353 0.14% 143,525
2007-08-07 2007-08-03 89.091 1,258 +152 0.11% 112,076
2007-08-06 2007-08-02 97.010 1,106 +454 0.09% 107,293
2007-08-03 2007-08-01 104.929 652 +101 0.05% 68,414
2007-08-02 2007-07-31 97.010 551 +202 0.05% 53,453
2007-08-01 2007-07-30 74.242 349 -808 0.03% 25,911
2007-07-05 2007-07-03 63.354 1,157 -252 0.10% 73,300
2007-06-28 2007-06-26 73.253 1,409 +1,010 0.12% 103,213
2007-06-26 2007-06-22 73.253 399 0.03% 29,228

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top