History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-19 2024-08-15 0.050 0 +0
2024-08-16 2024-08-14 0.050 0 -3,431,800
2023-04-04 2023-03-31 0.050 3,431,800 -30,000 2.64% 171,590
2023-04-03 2023-03-30 0.037 3,461,800 +160,000 2.66% 128,087
2023-03-31 2023-03-29 0.044 3,301,800 +2,070,000 2.54% 145,279
2023-03-08 2023-03-06 0.048 1,231,800 -40,000 0.95% 59,126
2023-03-06 2023-03-02 0.053 1,271,800 +40,000 0.98% 67,405
2023-02-24 2023-02-22 0.080 1,231,800 -50,000 0.95% 98,544
2023-01-05 2023-01-03 0.062 1,281,800 -20,000 0.99% 79,472
2023-01-03 2022-12-29 0.062 1,301,800 -40,000 1.00% 80,712
2022-12-23 2022-12-21 0.053 1,341,800 +40,000 1.03% 71,115
2022-12-20 2022-12-16 0.052 1,301,800 +10,000 1.00% 67,694
2022-12-19 2022-12-15 0.052 1,291,800 -70,000 0.99% 67,174
2022-12-15 2022-12-13 0.053 1,361,800 +40,000 1.05% 72,175
2022-12-14 2022-12-12 0.051 1,321,800 +230,000 1.02% 67,412
2022-11-16 2022-11-14 0.065 1,091,800 +20,000 0.84% 70,967
2022-11-11 2022-11-09 0.077 1,071,800 +269,000 0.82% 82,529
2022-09-21 2022-09-19 0.110 802,800 -7,800 0.62% 88,308
2022-09-19 2022-09-15 0.110 810,600 +20,000 0.62% 89,166
2022-08-31 2022-08-29 0.112 790,600 +10,000 0.61% 88,547
2022-08-17 2022-08-15 0.107 780,600 +30,000 0.60% 83,524
2022-08-08 2022-08-04 0.106 750,600 -50,000 0.58% 79,564
2022-08-01 2022-07-28 0.120 800,600 +440,000 0.62% 96,072
2022-06-10 2022-06-08 0.155 360,600 -30,000 0.28% 55,893
2022-05-24 2022-05-20 0.160 390,600 +20,000 0.25% 62,496
2022-05-23 2022-05-19 0.167 370,600 +10,000 0.23% 61,890
2022-04-13 2022-04-11 0.167 360,600 -40,000 0.34% 60,106
2022-04-12 2022-04-08 0.163 400,600 +23,844 0.38% 65,155
2022-04-08 2022-04-06 0.162 376,756 +19,798 0.36% 60,896
2022-04-07 2022-04-04 0.158 356,958 +29,697 0.34% 56,254
2022-04-04 2022-03-31 0.191 327,261 -19,798 0.31% 62,483
2022-03-31 2022-03-29 0.189 347,059 -9,899 0.33% 65,562
2022-03-28 2022-03-24 0.172 356,958 -59,394 0.34% 61,302
2022-03-25 2022-03-23 0.157 416,352 +9,899 0.40% 65,193
2022-03-24 2022-03-22 0.157 406,453 +49,495 0.39% 63,643
2022-02-23 2022-02-21 0.216 356,958 +9,899 0.34% 77,168
2022-02-21 2022-02-17 0.251 347,059 +9,899 0.33% 86,949
2022-02-14 2022-02-10 0.293 337,160 -178,181 0.32% 98,774
2022-02-11 2022-02-09 0.253 515,341 +118,787 0.49% 130,150
2022-02-10 2022-02-08 0.253 396,554 +98,990 0.38% 100,150
2022-01-12 2022-01-10 0.268 297,564 +9,899 0.28% 79,659
2021-12-02 2021-11-30 0.328 287,665 +9,899 0.27% 94,445
2021-11-12 2021-11-10 0.394 277,766 -39,596 0.26% 109,434
2021-11-08 2021-11-04 0.404 317,362 +29,697 0.30% 128,240
2021-10-28 2021-10-26 0.444 287,665 +9,899 0.27% 127,864
2021-10-22 2021-10-20 0.544 277,766 -5,697 0.26% 151,228
2021-09-29 2021-09-27 0.465 283,463 -5,051 0.26% 131,882
2021-09-28 2021-09-24 0.475 288,514 +5,051 0.27% 137,088
2021-09-15 2021-09-13 0.485 283,463 -135,368 0.30% 137,494
2021-09-06 2021-09-02 0.416 418,831 -13,132 0.44% 174,132
2021-08-30 2021-08-26 0.396 431,963 +37,377 0.46% 171,040
2021-08-27 2021-08-25 0.426 394,586 +68,694 0.42% 167,958
2021-08-26 2021-08-24 0.455 325,892 -60,612 0.35% 148,396
2021-08-19 2021-08-17 0.396 386,504 +5,051 0.41% 153,040
2021-08-05 2021-08-03 0.436 381,453 -7,071 0.40% 166,144
2021-08-04 2021-08-02 0.455 388,524 -69,098 0.41% 176,916
2021-06-28 2021-06-24 0.416 457,622 -4,041 0.49% 190,260
2021-06-25 2021-06-23 0.366 461,663 +13,132 0.49% 169,090
2021-06-18 2021-06-16 0.356 448,531 +5,051 0.48% 159,840
2021-06-03 2021-06-01 0.396 443,480 +2,021 0.47% 175,600
2021-05-26 2021-05-24 0.445 441,459 +1,010 0.47% 196,650
2021-05-14 2021-05-12 0.495 440,449 +60,612 0.47% 218,000
2021-04-21 2021-04-19 0.535 379,837 -26,265 0.40% 203,040
2021-04-14 2021-04-12 0.544 406,102 -9,092 0.43% 221,100
2021-04-13 2021-04-09 0.544 415,194 -10,102 0.44% 226,050
2021-03-30 2021-03-26 0.376 425,296 +3,031 0.45% 159,980
2021-03-24 2021-03-22 0.416 422,265 +1,010 0.45% 175,560
2021-03-18 2021-03-16 0.436 421,255 +10,102 0.45% 183,480
2021-03-16 2021-03-12 0.426 411,153 +2,020 0.44% 175,010
2021-02-23 2021-02-19 0.495 409,133 -1,010 0.43% 202,500
2021-02-22 2021-02-18 0.495 410,143 +7,072 0.44% 203,000
2021-02-19 2021-02-17 0.574 403,071 -6,062 0.43% 231,420
2021-02-17 2021-02-11 0.574 409,133 -41,418 0.43% 234,900
2021-02-16 2021-02-09 0.594 450,551 -5,051 0.48% 267,600
2021-01-20 2021-01-18 0.485 455,602 -4,041 0.48% 220,990
2020-12-21 2020-12-17 0.535 459,643 +3,031 0.49% 245,700
2020-12-17 2020-12-15 0.554 456,612 -10,102 0.48% 253,120
2020-11-27 2020-11-25 0.584 466,714 -12,123 0.50% 272,580
2020-11-25 2020-11-23 0.604 478,837 -6,061 0.51% 289,140
2020-11-23 2020-11-19 0.604 484,898 +135,367 0.51% 292,800
2020-11-20 2020-11-18 0.594 349,531 +66,674 0.37% 207,600
2020-11-19 2020-11-17 0.505 282,857 +19,194 0.30% 142,800
2020-11-18 2020-11-16 0.436 263,663 +68,694 0.28% 114,840
2020-11-16 2020-11-12 0.386 194,969 -20,204 0.21% 75,270
2020-11-12 2020-11-10 0.337 215,173 +5,051 0.23% 72,420
2020-11-03 2020-10-30 0.287 210,122 +20,204 0.22% 60,320
2020-10-29 2020-10-27 0.307 189,918 +12,122 0.20% 58,280
2020-09-18 2020-09-16 0.535 177,796 -1,010 0.19% 95,040
2020-08-26 2020-08-24 0.535 178,806 +1,010 0.19% 95,580
2020-07-17 2020-07-15 0.535 177,796 -3,031 0.19% 95,040
2020-06-23 2020-06-19 0.495 180,827 -1,010 0.19% 89,500
2020-06-15 2020-06-11 0.495 181,837 -7,071 0.19% 90,000
2020-06-12 2020-06-10 0.465 188,908 -2,021 0.20% 87,890
2020-06-10 2020-06-08 0.445 190,929 +10,102 0.20% 85,050
2020-05-22 2020-05-20 0.544 180,827 -29,295 0.19% 98,450
2020-05-20 2020-05-18 0.475 210,122 +20,204 0.22% 99,840
2020-05-19 2020-05-15 0.515 189,918 +2,020 0.20% 97,760
2020-05-07 2020-05-05 0.396 187,898 -5,051 0.20% 74,400
2020-05-06 2020-05-04 0.297 192,949 +5,051 0.20% 57,300
2020-03-13 2020-03-11 0.495 187,898 +3,031 0.20% 93,000
2020-01-14 2020-01-10 0.525 184,867 +10,102 0.20% 96,990
2020-01-06 2020-01-02 0.634 174,765 -39,398 0.19% 110,720
2020-01-03 2019-12-31 0.733 214,163 -12,123 0.23% 156,880
2020-01-02 2019-12-27 0.643 226,286 +30,306 0.24% 145,600
2019-12-30 2019-12-24 0.515 195,980 +8,082 0.21% 100,880
2019-12-27 2019-12-20 0.386 187,898 -44,449 0.20% 72,540
2019-12-20 2019-12-18 0.346 232,347 +44,449 0.25% 80,500
2019-12-03 2019-11-29 0.307 187,898 -909,184 0.20% 57,660
2019-12-02 2019-11-28 0.317 1,097,082 +909,184 1.16% 347,520
2019-11-18 2019-11-14 0.366 187,898 +30,306 0.20% 68,820
2019-11-13 2019-11-11 0.366 157,592 -314,173 0.17% 57,720
2019-11-12 2019-11-08 0.445 471,765 +314,173 0.50% 210,150
2019-11-11 2019-11-07 0.485 157,592 +9,092 0.17% 76,440
2019-10-08 2019-10-03 0.455 148,500 -808 0.19% 67,620
2019-05-23 2019-05-21 0.950 149,308 -1,010 0.19% 141,888
2019-02-27 2019-02-25 1.980 150,318 -1,011 0.19% 297,599
2018-10-30 2018-10-26 3.663 151,329 -5,859 0.19% 554,262
2018-10-11 2018-10-09 5.543 157,188 -4,849 0.21% 871,361
2018-10-08 2018-10-04 5.444 162,037 -9,294 0.22% 882,201
2018-10-03 2018-09-28 5.840 171,331 -202 0.23% 1,000,642
2018-10-02 2018-09-27 5.840 171,533 -808 0.23% 1,001,822
2018-09-17 2018-09-13 6.236 172,341 +1,010 0.23% 1,074,781
2018-09-14 2018-09-12 6.137 171,331 -606 0.23% 1,051,522
2018-09-11 2018-09-07 6.533 171,937 -404 0.23% 1,123,322
2018-08-30 2018-08-28 6.731 172,341 +404 0.23% 1,160,081
2018-08-29 2018-08-27 6.830 171,937 -404 0.23% 1,174,382
2018-08-27 2018-08-23 6.929 172,341 +1,010 0.23% 1,194,201
2018-08-24 2018-08-22 7.127 171,331 -606 0.23% 1,221,123
2018-08-20 2018-08-16 7.424 171,937 -8,081 0.23% 1,276,502
2018-08-17 2018-08-15 7.226 180,018 -2,021 0.24% 1,300,857
2018-08-10 2018-08-08 6.929 182,039 -606 0.25% 1,261,402
2018-08-09 2018-08-07 6.929 182,645 +2,627 0.25% 1,265,601
2018-08-08 2018-08-06 6.632 180,018 -202 0.24% 1,193,938
2018-08-07 2018-08-03 6.533 180,220 +404 0.24% 1,177,437
2018-08-01 2018-07-30 6.929 179,816 +404 0.24% 1,245,998
2018-07-17 2018-07-13 7.721 179,412 -1,212 0.24% 1,385,278
2018-07-16 2018-07-12 7.820 180,624 +1,010 0.24% 1,412,516
2018-07-10 2018-07-06 8.810 179,614 +3,232 0.24% 1,582,417
2018-07-06 2018-07-04 8.612 176,382 -1,212 0.24% 1,519,023
2018-07-05 2018-07-03 8.414 177,594 +808 0.24% 1,494,301
2018-06-22 2018-06-20 7.622 176,786 -1,212 0.24% 1,347,502
2018-06-06 2018-06-04 7.919 177,998 -1,010 0.24% 1,409,600
2018-06-05 2018-06-01 7.919 179,008 +1,010 0.24% 1,417,599
2018-06-04 2018-05-31 8.117 177,998 -808 0.24% 1,444,840
2018-05-18 2018-05-16 7.028 178,806 -19,194 0.24% 1,256,699
2018-05-11 2018-05-09 8.216 198,000 -10,102 0.27% 1,626,800
2018-05-03 2018-04-30 7.919 208,102 -8,890 0.28% 1,648,000
2018-04-30 2018-04-26 7.820 216,992 -202 0.29% 1,696,921
2018-04-27 2018-04-25 6.929 217,194 +404 0.29% 1,505,001
2018-04-25 2018-04-23 7.523 216,790 -808 0.29% 1,630,962
2018-04-24 2018-04-20 7.622 217,598 +9,092 0.29% 1,658,580
2018-04-23 2018-04-19 8.315 208,506 -8,082 0.28% 1,733,759
2018-04-11 2018-04-09 8.216 216,588 +808 0.29% 1,779,522
2018-04-09 2018-04-04 8.909 215,780 -25,457 0.29% 1,922,404
2018-03-23 2018-03-21 9.107 241,237 +202 0.39% 2,196,962
2018-03-20 2018-03-16 8.018 241,035 +1,213 0.39% 1,932,662
2018-03-15 2018-03-13 8.117 239,822 -5,658 0.39% 1,946,676
2018-03-13 2018-03-09 8.513 245,480 +1,415 0.40% 2,089,803
2018-03-07 2018-03-05 8.018 244,065 +1,616 0.40% 1,956,958
2018-03-05 2018-03-01 7.523 242,449 -4,041 0.39% 1,824,000
2018-03-02 2018-02-28 7.919 246,490 +606 0.40% 1,952,002
2018-03-01 2018-02-27 7.424 245,884 -1,212 0.40% 1,825,502
2018-02-27 2018-02-23 7.820 247,096 +2,627 0.40% 1,932,341
2018-02-14 2018-02-12 7.919 244,469 -1,011 0.40% 1,935,997
2018-01-30 2018-01-26 9.701 245,480 -1,212 0.40% 2,381,404
2018-01-19 2018-01-17 8.711 246,692 -17,577 0.40% 2,148,961
2018-01-18 2018-01-16 8.414 264,269 -18,588 0.43% 2,223,597
2018-01-15 2018-01-11 8.909 282,857 +2,828 0.46% 2,519,999
2018-01-11 2018-01-09 9.305 280,029 +4,445 0.45% 2,605,684
2018-01-10 2018-01-08 9.305 275,584 +2,425 0.45% 2,564,323
2018-01-08 2018-01-04 8.216 273,159 +2,020 0.44% 2,244,318
2018-01-04 2018-01-02 7.919 271,139 +4,041 0.44% 2,147,202
2017-12-06 2017-12-04 10.295 267,098 +5,253 0.43% 2,749,760
2017-12-05 2017-12-01 10.097 261,845 +12,123 0.42% 2,643,841
2017-11-27 2017-11-23 10.790 249,722 +1,010 0.41% 2,694,475
2017-11-24 2017-11-22 10.394 248,712 +8,688 0.40% 2,585,097
2017-11-22 2017-11-20 11.087 240,024 +10,102 0.39% 2,661,115
2017-11-21 2017-11-17 11.087 229,922 +27,073 0.37% 2,549,115
2017-11-20 2017-11-16 11.384 202,849 +5,051 0.33% 2,309,200
2017-11-01 2017-10-30 13.760 197,798 -202 0.32% 2,721,621
2017-10-24 2017-10-20 13.859 198,000 -2,020 0.32% 2,744,000
2017-10-23 2017-10-19 13.859 200,020 -10,507 0.32% 2,771,994
2017-10-20 2017-10-18 13.166 210,527 +2,021 0.34% 2,771,726
2017-10-18 2017-10-16 11.978 208,506 +1,010 0.34% 2,497,439
2017-10-17 2017-10-13 12.176 207,496 +4,849 0.34% 2,526,421
2017-10-16 2017-10-12 12.176 202,647 +2,829 0.33% 2,467,381
2017-10-12 2017-10-10 12.374 199,818 -28,488 0.32% 2,472,495
2017-10-11 2017-10-09 12.374 228,306 +9,496 0.37% 2,824,998
2017-10-10 2017-10-06 12.671 218,810 -404 0.35% 2,772,477
2017-10-06 2017-10-03 12.770 219,214 -10,102 0.36% 2,799,296
2017-10-04 2017-09-29 12.374 229,316 -3,031 0.37% 2,837,496
2017-09-29 2017-09-27 12.275 232,347 -2,424 0.38% 2,852,001
2017-09-28 2017-09-26 12.770 234,771 +50,510 0.38% 2,997,955
2017-09-27 2017-09-25 13.067 184,261 +1,010 0.30% 2,407,677
2017-09-25 2017-09-21 13.067 183,251 +4,041 0.30% 2,394,480
2017-09-22 2017-09-20 13.067 179,210 +3,434 0.29% 2,341,677
2017-09-18 2017-09-14 13.859 175,776 -2,828 0.29% 2,436,007
2017-09-15 2017-09-13 14.354 178,604 +3,031 0.29% 2,563,599
2017-09-14 2017-09-12 13.958 175,573 +2,828 0.28% 2,450,573
2017-09-11 2017-09-07 15.244 172,745 +2,425 0.28% 2,633,402
2017-08-18 2017-08-16 16.927 170,320 -6,062 0.28% 2,883,053
2017-08-14 2017-08-10 17.917 176,382 -2,020 0.29% 3,160,267
2017-08-11 2017-08-09 18.016 178,402 -1,414 0.29% 3,214,119
2017-08-10 2017-08-08 18.313 179,816 -2,829 0.29% 3,292,994
2017-08-09 2017-08-07 18.412 182,645 -1,010 0.30% 3,362,882
2017-08-01 2017-07-28 18.214 183,655 -2,021 0.30% 3,345,118
2017-07-26 2017-07-24 17.224 185,676 -404 0.30% 3,198,128
2017-07-14 2017-07-12 18.610 186,080 -606 0.30% 3,462,968
2017-07-13 2017-07-11 18.511 186,686 -808 0.30% 3,455,765
2017-07-11 2017-07-07 17.719 187,494 -4,647 0.31% 3,322,242
2017-06-30 2017-06-28 16.828 192,141 -1,010 0.31% 3,233,403
2017-06-26 2017-06-22 17.224 193,151 +2,020 0.32% 3,326,880
2017-06-23 2017-06-21 17.125 191,131 -2,222 0.31% 3,273,167
2017-06-12 2017-06-08 18.511 193,353 +2,020 0.32% 3,579,179
2017-06-08 2017-06-06 18.808 191,333 +2,223 0.31% 3,598,607
2017-06-07 2017-06-05 19.204 189,110 -1,819 0.31% 3,631,676
2017-06-06 2017-06-02 19.204 190,929 +6,668 0.31% 3,666,608
2017-06-05 2017-06-01 19.402 184,261 -4,445 0.30% 3,575,036
2017-06-02 2017-05-31 18.214 188,706 -1,616 0.31% 3,437,118
2017-06-01 2017-05-29 15.640 190,322 +2,424 0.31% 2,976,713
2017-05-26 2017-05-24 15.244 187,898 +3,637 0.31% 2,864,401
2017-05-23 2017-05-19 13.562 184,261 +1,010 0.30% 2,498,877
2017-05-11 2017-05-09 13.166 183,251 -1,010 0.30% 2,412,620
2017-05-10 2017-05-08 12.572 184,261 -5,657 0.30% 2,316,477
2017-05-09 2017-05-05 11.978 189,918 -1,415 0.31% 2,274,796
2017-04-11 2017-04-07 15.739 191,333 +4,041 0.32% 3,011,465
2017-04-06 2017-04-03 16.630 187,292 -606 0.31% 3,114,723
2017-04-05 2017-03-31 16.531 187,898 +1,010 0.31% 3,106,201
2017-03-31 2017-03-29 17.422 186,888 -1,010 0.31% 3,256,004
2017-03-29 2017-03-27 16.432 187,898 -1,010 0.31% 3,087,601
2017-03-23 2017-03-21 18.808 188,908 +606 0.31% 3,552,997
2017-03-20 2017-03-16 18.907 188,302 +9,092 0.31% 3,560,239
2017-03-15 2017-03-13 19.699 179,210 -5,859 0.30% 3,530,256
2017-03-13 2017-03-09 19.006 185,069 -607 0.31% 3,517,433
2017-03-08 2017-03-06 19.897 185,676 -5,051 0.31% 3,694,390
2017-03-06 2017-03-02 19.402 190,727 +23,235 0.31% 3,700,489
2017-03-03 2017-03-01 19.600 167,492 +202 0.28% 3,282,843
2017-03-02 2017-02-28 19.501 167,290 -1,414 0.28% 3,262,324
2017-03-01 2017-02-27 19.798 168,704 -404 0.28% 3,339,998
2017-02-24 2017-02-22 20.095 169,108 -1,010 0.28% 3,398,217
2017-02-22 2017-02-20 20.194 170,118 +13,738 0.28% 3,435,353
2017-02-21 2017-02-17 19.798 156,380 -808 0.26% 3,096,008
2017-02-20 2017-02-16 19.501 157,188 +5,051 0.26% 3,065,325
2017-02-15 2017-02-13 18.808 152,137 +1,819 0.25% 2,861,405
2017-02-14 2017-02-10 19.006 150,318 -809 0.25% 2,856,953
2017-02-13 2017-02-09 19.699 151,127 +2,223 0.25% 2,977,049
2017-02-10 2017-02-08 20.392 148,904 +1,414 0.25% 3,036,438
2017-02-09 2017-02-07 19.204 147,490 -3,030 0.24% 2,832,404
2017-02-07 2017-02-03 15.937 150,520 +808 0.25% 2,398,893
2017-02-06 2017-02-02 15.937 149,712 -1,010 0.25% 2,386,016
2017-02-02 2017-01-27 14.354 150,722 -2,021 0.25% 2,163,394
2017-01-16 2017-01-12 14.057 152,743 -1,010 0.25% 2,147,042
2017-01-13 2017-01-11 13.760 153,753 -2,020 0.25% 2,115,579
2017-01-12 2017-01-10 13.265 155,773 -1,415 0.26% 2,066,274
2017-01-09 2017-01-05 12.572 157,188 -1,010 0.26% 1,976,123
2017-01-06 2017-01-04 11.879 158,198 -6,667 0.26% 1,879,200
2017-01-05 2017-01-03 11.582 164,865 +404 0.27% 1,909,436
2017-01-04 2016-12-30 11.186 164,461 -606 0.27% 1,839,637
2016-12-28 2016-12-22 11.582 165,067 -1,011 0.27% 1,911,776
2016-12-20 2016-12-16 11.087 166,078 -2,424 0.27% 1,841,285
2016-11-28 2016-11-24 11.879 168,502 +6,263 0.30% 2,001,600
2016-11-25 2016-11-23 11.384 162,239 +1,010 0.29% 1,846,903
2016-11-23 2016-11-21 11.483 161,229 +8,082 0.29% 1,851,365
2016-11-18 2016-11-16 11.978 153,147 +6,061 0.28% 1,834,361
2016-11-11 2016-11-09 12.374 147,086 -5,657 0.26% 1,820,004
2016-11-10 2016-11-08 13.067 152,743 +3,031 0.27% 1,995,842
2016-11-07 2016-11-03 12.968 149,712 -2,021 0.27% 1,941,417
2016-11-04 2016-11-02 12.275 151,733 +1,011 0.27% 1,862,484
2016-11-01 2016-10-28 11.978 150,722 +2,020 0.27% 1,805,315
2016-10-28 2016-10-26 11.186 148,702 +1,010 0.27% 1,663,360
2016-10-27 2016-10-25 11.978 147,692 +3,031 0.27% 1,769,022
2016-10-19 2016-10-17 12.572 144,661 +1,212 0.26% 1,818,637
2016-10-17 2016-10-13 13.166 143,449 -4,041 0.26% 1,888,600
2016-10-14 2016-10-12 11.879 147,490 +1,212 0.27% 1,752,002
2016-10-12 2016-10-07 10.889 146,278 +3,031 0.26% 1,592,805
2016-10-11 2016-10-06 11.087 143,247 +2,020 0.26% 1,588,161
2016-09-29 2016-09-27 10.592 141,227 +7,072 0.27% 1,495,865
2016-09-19 2016-09-14 10.295 134,155 +2,828 0.25% 1,381,119
2016-09-08 2016-09-06 10.493 131,327 +1,213 0.25% 1,378,005
2016-08-15 2016-08-11 11.285 130,114 -8,284 0.26% 1,468,317
2016-08-12 2016-08-10 11.384 138,398 -2,829 0.28% 1,575,500
2016-08-09 2016-08-05 11.483 141,227 -2,424 0.28% 1,621,685
2016-07-26 2016-07-22 12.473 143,651 +202 0.29% 1,791,720
2016-07-22 2016-07-20 12.869 143,449 -404 0.29% 1,846,000
2016-07-11 2016-07-07 12.869 143,853 +404 0.29% 1,851,199
2016-07-06 2016-07-04 13.166 143,449 -404 0.29% 1,888,600
2016-07-05 2016-06-30 12.968 143,853 +1,010 0.29% 1,865,439
2016-07-04 2016-06-29 12.869 142,843 +5,051 0.29% 1,838,202
2016-06-10 2016-06-07 11.582 137,792 +5,051 0.28% 1,595,882
2016-06-08 2016-06-06 11.582 132,741 -202 0.27% 1,537,382
2016-06-02 2016-05-31 11.681 132,943 -404 0.27% 1,552,882
2016-05-27 2016-05-25 10.790 133,347 -808 0.27% 1,438,801
2016-05-25 2016-05-23 10.394 134,155 -202 0.27% 1,394,399
2016-05-17 2016-05-13 9.701 134,357 -1,414 0.27% 1,303,399
2016-05-13 2016-05-11 9.998 135,771 +1,010 0.27% 1,357,436
2016-05-09 2016-05-05 10.394 134,761 -1,010 0.27% 1,400,698
2016-05-05 2016-05-03 10.295 135,771 +1,010 0.27% 1,397,756
2016-05-03 2016-04-28 10.988 134,761 -2,021 0.27% 1,480,738
2016-04-28 2016-04-26 10.790 136,782 +3,637 0.30% 1,475,864
2016-04-27 2016-04-25 10.394 133,145 +404 0.29% 1,383,901
2016-04-05 2016-03-31 11.681 132,741 -1,414 0.29% 1,550,522
2016-04-01 2016-03-30 11.285 134,155 +1,414 0.29% 1,513,919
2016-03-09 2016-03-07 10.196 132,741 +202 0.29% 1,353,422
2016-03-01 2016-02-26 11.780 132,539 -1,010 0.29% 1,561,283
2016-02-04 2016-02-02 9.998 133,549 +1,010 0.29% 1,335,220
2016-01-08 2016-01-06 14.057 132,539 +2,021 0.29% 1,863,043
2016-01-07 2016-01-05 14.255 130,518 -5,051 0.29% 1,860,475
2015-12-17 2015-12-15 14.453 135,569 +1,010 0.30% 1,959,314
2015-11-16 2015-11-12 15.739 134,559 -1,010 0.30% 2,117,877
2015-10-29 2015-10-27 19.996 135,569 +1,010 0.30% 2,710,832
2015-10-26 2015-10-22 16.432 134,559 -2,021 0.30% 2,211,117
2015-10-14 2015-10-12 13.364 136,580 -202 0.30% 1,825,205
2015-09-22 2015-09-18 15.046 136,782 -1,818 0.30% 2,058,086
2015-09-16 2015-09-14 13.463 138,600 -4,041 0.31% 1,865,920
2015-09-09 2015-09-07 13.067 142,641 -202 0.32% 1,863,842
2015-09-07 2015-09-02 12.869 142,843 -2,626 0.32% 1,838,202
2015-09-04 2015-09-01 13.166 145,469 -809 0.32% 1,915,195
2015-08-27 2015-08-25 13.067 146,278 -404 0.32% 1,911,366
2015-08-26 2015-08-24 13.661 146,682 -5,657 0.32% 2,003,765
2015-08-24 2015-08-20 16.630 152,339 -1,010 0.34% 2,533,444
2015-08-21 2015-08-19 14.947 153,349 -1,010 0.34% 2,292,180
2015-08-17 2015-08-13 17.422 154,359 -2,021 0.34% 2,689,277
2015-08-13 2015-08-11 17.620 156,380 -2,020 0.35% 2,755,447
2015-08-12 2015-08-10 17.818 158,400 -5,051 0.35% 2,822,400
2015-08-11 2015-08-07 19.798 163,451 -1,010 0.38% 3,236,000
2015-08-10 2015-08-06 20.293 164,461 -2,627 0.38% 3,337,395
2015-08-06 2015-08-04 20.491 167,088 +10,708 0.39% 3,423,785
2015-08-05 2015-08-03 21.778 156,380 -1,010 0.36% 3,405,609
2015-08-04 2015-07-31 21.580 157,390 -2,020 0.36% 3,396,444
2015-08-03 2015-07-30 21.580 159,410 +18,386 0.37% 3,440,036
2015-07-30 2015-07-28 21.184 141,024 -5,658 0.33% 2,987,430
2015-07-29 2015-07-27 21.283 146,682 +1,011 0.34% 3,121,808
2015-07-28 2015-07-24 23.956 145,671 -4,041 0.34% 3,489,630
2015-07-27 2015-07-23 23.857 149,712 -2,021 0.35% 3,571,614
2015-07-24 2015-07-22 23.956 151,733 -4,243 0.35% 3,634,848
2015-07-23 2015-07-21 24.253 155,976 -5,657 0.36% 3,782,812
2015-07-22 2015-07-20 24.648 161,633 +5,657 0.37% 3,984,009
2015-07-21 2015-07-17 24.253 155,976 -1,818 0.36% 3,782,812
2015-07-17 2015-07-15 22.174 157,794 +6,263 0.37% 3,498,883
2015-07-16 2015-07-14 22.273 151,531 +1,617 0.35% 3,375,009
2015-07-15 2015-07-13 20.986 149,914 +8,485 0.35% 3,146,074
2015-07-14 2015-07-10 19.798 141,429 +6,870 0.33% 2,800,008
2015-07-13 2015-07-09 18.016 134,559 +404 0.31% 2,424,237
2015-07-10 2015-07-08 14.057 134,155 -5,859 0.31% 1,885,759
2015-07-09 2015-07-07 16.630 140,014 -6,264 0.32% 2,328,475
2015-07-08 2015-07-06 21.481 146,278 -13,334 0.34% 3,142,170
2015-07-07 2015-07-03 26.232 159,612 -9,496 0.37% 4,186,994
2015-07-06 2015-07-02 28.707 169,108 +18,184 0.39% 4,854,595
2015-07-03 2015-06-30 31.182 150,924 +1,616 0.35% 4,706,085
2015-07-02 2015-06-29 29.697 149,308 +14,143 0.35% 4,433,995
2015-06-30 2015-06-26 32.172 135,165 +12,526 0.37% 4,348,490
2015-06-29 2015-06-25 31.677 122,639 +5,455 0.35% 3,884,807
2015-06-26 2015-06-24 29.202 117,184 +6,668 0.34% 3,422,010
2015-06-25 2015-06-23 26.727 110,516 -10,911 0.32% 2,953,791
2015-06-24 2015-06-22 26.727 121,427 -1,010 0.35% 3,245,413
2015-06-23 2015-06-19 27.222 122,437 +14,345 0.35% 3,333,007
2015-06-22 2015-06-18 29.202 108,092 -5,455 0.31% 3,156,505
2015-06-19 2015-06-17 29.697 113,547 +3,637 0.33% 3,372,002
2015-06-18 2015-06-16 28.707 109,910 -10,102 0.32% 3,155,194
2015-06-17 2015-06-15 24.154 120,012 +20,002 0.35% 2,898,714
2015-06-16 2015-06-12 24.154 100,010 +4,041 0.29% 2,415,595
2015-06-15 2015-06-11 24.154 95,969 -2,021 0.29% 2,317,991
2015-06-12 2015-06-10 24.154 97,990 -13,334 0.29% 2,366,805
2015-06-11 2015-06-09 24.253 111,324 +8,081 0.33% 2,699,888
2015-06-10 2015-06-08 25.737 103,243 -1,010 0.31% 2,657,204
2015-06-09 2015-06-05 26.232 104,253 +1,616 0.31% 2,734,798
2015-06-08 2015-06-04 27.717 102,637 +9,092 0.31% 2,844,807
2015-06-05 2015-06-03 27.222 93,545 +14,749 0.29% 2,546,503
2015-06-04 2015-06-02 29.697 78,796 +29,700 0.25% 2,340,002
2015-06-03 2015-06-01 27.717 49,096 +31,720 0.15% 1,360,802
2015-06-02 2015-05-29 25.737 17,376 +5,658 0.05% 447,213
2015-06-01 2015-05-28 25.242 11,718 -3,233 0.04% 295,791
2015-05-29 2015-05-27 26.727 14,951 +5,051 0.05% 399,599
2015-05-28 2015-05-26 25.242 9,900 -1,010 0.03% 249,900
2015-05-27 2015-05-22 22.966 10,910 +1,212 0.03% 250,555
2015-05-19 2015-05-15 21.184 9,698 -1,212 0.03% 205,441
2015-05-18 2015-05-14 22.075 10,910 -1,010 0.03% 240,835
2015-05-14 2015-05-12 22.867 11,920 +1,010 0.04% 272,571
2015-05-06 2015-05-04 23.956 10,910 +2,424 0.04% 261,355
2015-04-29 2015-04-27 22.075 8,486 +4,243 0.03% 187,326
2015-04-27 2015-04-23 21.679 4,243 -1,010 0.01% 91,983
2015-04-22 2015-04-20 21.877 5,253 -2,829 0.02% 114,919
2015-04-15 2015-04-13 24.055 8,082 +3,839 0.03% 194,409
2015-03-17 2015-03-13 20.590 4,243 -4,041 0.01% 87,363
2015-03-11 2015-03-09 20.887 8,284 +2,021 0.03% 173,027
2015-03-05 2015-03-03 19.996 6,263 +2,020 0.02% 125,235
2015-02-23 2015-02-16 23.065 4,243 -2,222 0.02% 97,863
2015-02-17 2015-02-13 23.461 6,465 +2,222 0.03% 151,673
2015-02-11 2015-02-09 21.580 4,243 -606 0.02% 91,563
2015-02-04 2015-02-02 19.798 4,849 -202 0.02% 96,000
2015-01-15 2015-01-13 18.907 5,051 -2,627 0.02% 95,500
2014-12-17 2014-12-15 17.323 7,678 -10,102 0.03% 133,008
2014-12-08 2014-12-04 17.818 17,780 +202 0.07% 316,807
2014-12-04 2014-12-02 17.917 17,578 -7,475 0.07% 314,948
2014-12-01 2014-11-27 17.719 25,053 -3,031 0.10% 443,919
2014-11-24 2014-11-20 18.115 28,084 -3,030 0.11% 508,746
2014-11-14 2014-11-12 18.412 31,114 -1,415 0.12% 572,875
2014-11-13 2014-11-11 18.313 32,529 -4,040 0.13% 595,708
2014-11-12 2014-11-10 18.412 36,569 -1,011 0.14% 673,313
2014-11-10 2014-11-06 18.610 37,580 +809 0.15% 699,368
2014-11-07 2014-11-05 18.412 36,771 -1,011 0.14% 677,032
2014-11-05 2014-11-03 18.709 37,782 +202 0.15% 706,867
2014-11-04 2014-10-31 18.907 37,580 +404 0.15% 710,528
2014-11-03 2014-10-30 18.907 37,176 -808 0.14% 702,889
2014-10-30 2014-10-28 18.808 37,984 -8,081 0.15% 714,406
2014-10-28 2014-10-24 18.709 46,065 +2,020 0.18% 861,834
2014-10-23 2014-10-21 18.412 44,045 +2,021 0.17% 810,962
2014-10-22 2014-10-20 18.412 42,024 +8,081 0.16% 773,751
2014-10-20 2014-10-16 18.709 33,943 -202 0.13% 635,043
2014-10-16 2014-10-14 18.115 34,145 -404 0.13% 618,542
2014-10-15 2014-10-13 18.016 34,549 +1,010 0.13% 622,440
2014-10-14 2014-10-10 18.115 33,539 +404 0.13% 607,564
2014-08-25 2014-08-21 19.303 33,135 +606 0.13% 639,606
2014-08-21 2014-08-19 18.610 32,529 -6,061 0.13% 605,368
2014-08-19 2014-08-15 18.709 38,590 +6,061 0.15% 721,984
2014-08-07 2014-08-05 20.392 32,529 +202 0.13% 663,329
2014-08-06 2014-08-04 19.897 32,327 -606 0.13% 643,209
2014-08-04 2014-07-31 20.392 32,933 -1,515 0.13% 671,567
2014-08-01 2014-07-30 20.392 34,448 -4,849 0.13% 702,461
2014-07-30 2014-07-28 18.808 39,297 +2,627 0.15% 739,101
2014-07-22 2014-07-18 19.204 36,670 -1,213 0.14% 704,212
2014-06-10 2014-06-06 18.808 37,883 +809 0.15% 712,507
2014-04-17 2014-04-15 19.798 37,074 -1,011 0.14% 733,990
2014-04-10 2014-04-08 19.996 38,085 +1,011 0.15% 761,546
2014-04-02 2014-03-31 19.798 37,074 -1,011 0.14% 733,990
2014-04-01 2014-03-28 19.798 38,085 +2,021 0.15% 754,006
2014-03-31 2014-03-27 19.798 36,064 -7,476 0.14% 713,994
2014-03-27 2014-03-25 21.085 43,540 -2,424 0.17% 918,034
2014-03-21 2014-03-19 23.164 45,964 -1,819 0.26% 1,064,693
2014-03-20 2014-03-18 23.758 47,783 +1,819 0.27% 1,135,208
2014-03-13 2014-03-11 20.986 45,964 -1,819 0.26% 964,594
2014-03-11 2014-03-07 22.669 47,783 -2,222 0.27% 1,083,178
2014-03-10 2014-03-06 23.857 50,005 +5,152 0.28% 1,192,948
2014-02-28 2014-02-26 21.085 44,853 -1,010 0.25% 945,719
2014-02-27 2014-02-25 20.986 45,863 -202 0.26% 962,474
2014-02-24 2014-02-20 19.501 46,065 -1,819 0.26% 898,314
2014-01-27 2014-01-23 18.808 47,884 +1,213 0.27% 900,606
2014-01-16 2014-01-14 18.709 46,671 -6,062 0.26% 873,172
2014-01-14 2014-01-10 19.303 52,733 +10,102 0.30% 1,017,907
2014-01-10 2014-01-08 18.808 42,631 -2,020 0.24% 801,807
2014-01-03 2013-12-31 19.996 44,651 -11,718 0.25% 892,840
2014-01-02 2013-12-27 19.600 56,369 +13,738 0.32% 1,104,832
2013-12-30 2013-12-24 19.303 42,631 -1,010 0.24% 822,907
2013-12-18 2013-12-16 19.204 43,641 +1,010 0.25% 838,084
2013-12-16 2013-12-12 18.610 42,631 -1,212 0.24% 793,367
2013-12-13 2013-12-11 18.610 43,843 -1,414 0.25% 815,923
2013-12-11 2013-12-09 19.105 45,257 -202 0.25% 864,637
2013-12-09 2013-12-05 18.016 45,459 +1,212 0.26% 818,997
2013-12-06 2013-12-04 18.016 44,247 +808 0.25% 797,161
2013-12-04 2013-12-02 17.917 43,439 -2,020 0.24% 778,304
2013-11-27 2013-11-25 18.313 45,459 +2,020 0.26% 832,497
2013-11-25 2013-11-21 19.600 43,439 -1,010 0.24% 851,404
2013-11-21 2013-11-19 19.996 44,449 +1,010 0.25% 888,800
2013-11-20 2013-11-18 19.798 43,439 -808 0.24% 860,004
2013-11-19 2013-11-15 19.204 44,247 +2,020 0.25% 849,721
2013-11-18 2013-11-14 19.798 42,227 -202 0.24% 836,009
2013-11-15 2013-11-13 18.412 42,429 -4,040 0.24% 781,208
2013-11-13 2013-11-11 18.610 46,469 +6,263 0.26% 864,793
2013-11-12 2013-11-08 20.392 40,206 -1,212 0.23% 819,878
2013-11-06 2013-11-04 15.739 41,418 -8,890 0.23% 651,894
2013-11-05 2013-11-01 15.640 50,308 +6,465 0.28% 786,837
2013-11-01 2013-10-30 15.244 43,843 +1,010 0.25% 668,362
2013-10-31 2013-10-29 15.442 42,833 +1,011 0.24% 661,445
2013-10-29 2013-10-25 15.244 41,822 -76,776 0.24% 637,553
2013-10-15 2013-10-10 11.483 118,598 +59,299 0.67% 1,361,840
2013-10-11 2013-10-09 11.681 59,299 +6,061 0.33% 692,660
2013-10-10 2013-10-08 11.879 53,238 -1,616 0.30% 632,403
2013-10-09 2013-10-07 11.483 54,854 -1,919 0.31% 629,879
2013-10-07 2013-10-03 10.889 56,773 +10,102 0.32% 618,195
2013-10-03 2013-09-30 10.493 46,671 -5,456 0.26% 489,716
2013-10-02 2013-09-27 10.097 52,127 -2,525 0.29% 526,325
2013-09-27 2013-09-25 9.899 54,652 +12,628 0.31% 541,000
2013-09-18 2013-09-16 10.295 42,024 -5,860 0.24% 432,635
2013-09-17 2013-09-13 11.285 47,884 +808 0.27% 540,364
2013-09-16 2013-09-12 10.889 47,076 +5,052 0.26% 512,605
2013-09-13 2013-09-11 11.483 42,024 -4,546 0.24% 482,554
2013-09-12 2013-09-10 11.483 46,570 +4,546 0.26% 534,755
2013-09-05 2013-09-03 11.285 42,024 -1,011 0.24% 474,234
2013-09-04 2013-09-02 11.483 43,035 +101 0.24% 494,164
2013-09-02 2013-08-29 11.285 42,934 -505 0.29% 484,504
2013-08-27 2013-08-23 11.879 43,439 +505 0.29% 516,003
2013-08-23 2013-08-21 12.671 42,934 -12,021 0.29% 544,004
2013-08-22 2013-08-20 12.077 54,955 +2,020 0.37% 663,679
2013-08-07 2013-08-05 9.305 52,935 +3,233 0.36% 492,563
2013-06-04 2013-05-31 8.909 49,702 +2,222 0.34% 442,800
2013-05-03 2013-04-30 9.503 47,480 +506 0.32% 451,204
2013-04-30 2013-04-26 9.701 46,974 +404 0.32% 455,695
2013-04-16 2013-04-12 10.691 46,570 -607 0.31% 497,876
2013-04-02 2013-03-27 9.503 47,177 +607 0.32% 448,324
2013-03-19 2013-03-15 8.315 46,570 -2,425 0.31% 387,237
2013-03-14 2013-03-12 8.711 48,995 +2,425 0.33% 426,801
2013-02-06 2013-02-04 11.087 46,570 +1,616 0.31% 516,315
2013-02-05 2013-02-01 12.077 44,954 +404 0.30% 542,899
2013-02-04 2013-01-31 12.869 44,550 -11,617 0.30% 573,300
2013-02-01 2013-01-30 8.315 56,167 -1,415 0.38% 467,037
2013-01-11 2013-01-09 12.077 57,582 +505 0.39% 695,404
2012-07-17 2012-07-13 16.234 57,077 -1,212 0.42% 926,608
2012-05-31 2012-05-29 16.828 58,289 +202 0.43% 980,904
2012-05-21 2012-05-17 17.026 58,087 +202 0.43% 989,005
2012-05-04 2012-05-02 17.224 57,885 +202 0.42% 997,025
2012-03-27 2012-03-23 19.996 57,683 -101 0.42% 1,153,427
2012-03-23 2012-03-21 20.986 57,784 -1,515 0.42% 1,212,647
2012-03-21 2012-03-19 22.966 59,299 +28,589 0.43% 1,361,840
2012-03-20 2012-03-16 23.758 30,710 +1,919 0.22% 729,595
2012-03-16 2012-03-14 21.976 28,791 -505 0.24% 632,704
2012-03-05 2012-03-01 15.640 29,296 -1,515 0.24% 458,201
2012-02-21 2012-02-17 14.848 30,811 -606 0.25% 457,497
2012-02-08 2012-02-06 14.848 31,417 -505 0.26% 466,495
2012-02-07 2012-02-03 14.453 31,922 +1,111 0.26% 461,354
2011-08-23 2011-08-19 10.097 30,811 +505 0.25% 311,098
2011-08-03 2011-08-01 13.859 30,306 +202 0.25% 419,998
2011-08-02 2011-07-29 15.838 30,104 +505 0.25% 476,799
2011-07-28 2011-07-26 15.442 29,599 +303 0.24% 457,080
2011-05-20 2011-05-18 24.747 29,296 +505 0.24% 725,002
2010-12-20 2010-12-16 36.626 28,791 -404 0.24% 1,054,507
2010-12-17 2010-12-15 36.626 29,195 +404 0.24% 1,069,304
2010-08-02 2010-07-29 74.242 28,791 -4,849 0.24% 2,137,514
2010-07-27 2010-07-23 91.071 33,640 +404 0.27% 3,063,619
2010-07-26 2010-07-22 102.949 33,236 +5,455 0.27% 3,421,629
2010-06-10 2010-06-08 106.909 27,781 +1,213 0.23% 2,970,041
2010-06-09 2010-06-07 102.949 26,568 -1,011 0.22% 2,735,162
2010-06-08 2010-06-04 100.970 27,579 +1,011 0.23% 2,784,643
2010-06-07 2010-06-03 98.990 26,568 +505 0.22% 2,629,964
2010-05-25 2010-05-20 96.020 26,063 +5,455 0.21% 2,502,575
2010-05-20 2010-05-18 106.909 20,608 +7,071 0.17% 2,203,183
2010-05-19 2010-05-17 102.949 13,537 +9,698 0.11% 1,393,627
2010-05-13 2010-05-11 108.889 3,839 +2,728 0.03% 418,024
2010-05-11 2010-05-07 110.869 1,111 -3,233 0.01% 123,175
2010-05-10 2010-05-06 106.909 4,344 +1,717 0.04% 464,413
2010-05-07 2010-05-05 120.768 2,627 -2,020 0.02% 317,257
2010-05-06 2010-05-04 122.747 4,647 -10,607 0.04% 570,408
2010-05-04 2010-04-30 124.727 15,254 +6,162 0.13% 1,902,590
2010-05-03 2010-04-29 118.788 9,092 +909 0.07% 1,080,019
2010-04-30 2010-04-28 122.747 8,183 -101 0.07% 1,004,443
2010-04-29 2010-04-27 126.707 8,284 +101 0.07% 1,049,641
2010-04-28 2010-04-26 114.828 8,183 +1,819 0.07% 939,640
2010-04-26 2010-04-22 94.040 6,364 -505 0.05% 598,473
2010-04-22 2010-04-20 93.051 6,869 -7,476 0.06% 639,164
2010-04-21 2010-04-19 94.040 14,345 -1,313 0.12% 1,349,010
2010-04-20 2010-04-16 92.061 15,658 +5,960 0.13% 1,441,485
2010-04-19 2010-04-15 75.232 9,698 -202 0.08% 729,603
2010-04-13 2010-04-09 73.253 9,900 +909 0.08% 725,200
2010-04-12 2010-04-08 76.222 8,991 +202 0.07% 685,314
2010-04-01 2010-03-30 77.212 8,789 -1,111 0.07% 678,617
2010-03-30 2010-03-26 75.232 9,900 +505 0.08% 744,800
2010-03-29 2010-03-25 75.232 9,395 +606 0.08% 706,808
2010-03-24 2010-03-22 74.242 8,789 -5,051 0.07% 652,517
2010-03-23 2010-03-19 76.222 13,840 -2,121 0.11% 1,054,916
2010-03-22 2010-03-18 77.212 15,961 -1,516 0.13% 1,232,383
2010-03-19 2010-03-17 77.212 17,477 +5,051 0.14% 1,349,436
2010-03-17 2010-03-15 75.232 12,426 +1,516 0.10% 934,837
2010-03-16 2010-03-12 74.242 10,910 +2,020 0.09% 809,985
2010-03-09 2010-03-05 77.212 8,890 +404 0.07% 686,416
2010-03-08 2010-03-04 75.232 8,486 +1,010 0.07% 638,421
2010-03-05 2010-03-03 79.192 7,476 +203 0.06% 592,039
2010-02-23 2010-02-19 76.222 7,273 -2,627 0.06% 554,364
2010-02-19 2010-02-17 80.182 9,900 -202 0.08% 793,800
2010-02-17 2010-02-11 79.192 10,102 +808 0.08% 799,997
2010-02-10 2010-02-08 72.263 9,294 +1,010 0.08% 671,609
2010-02-09 2010-02-05 71.273 8,284 -101 0.07% 590,423
2010-02-08 2010-02-04 76.222 8,385 -1,212 0.07% 639,123
2010-02-05 2010-02-03 81.172 9,597 +1,212 0.08% 779,005
2010-02-04 2010-02-02 86.121 8,385 +1,718 0.07% 722,126
2010-02-03 2010-02-01 81.172 6,667 +505 0.05% 541,172
2010-02-01 2010-01-28 88.101 6,162 +606 0.05% 542,878
2010-01-28 2010-01-26 94.040 5,556 -2,021 0.07% 522,488
2010-01-26 2010-01-22 100.970 7,577 -1,010 0.10% 765,047
2010-01-25 2010-01-21 102.949 8,587 -1,515 0.11% 884,027
2010-01-22 2010-01-20 116.808 10,102 -505 0.13% 1,179,995
2010-01-21 2010-01-19 114.828 10,607 +2,222 0.14% 1,217,984
2010-01-20 2010-01-18 85.131 8,385 +1,617 0.11% 713,826
2010-01-19 2010-01-15 93.051 6,768 +1,111 0.09% 629,766
2010-01-18 2010-01-14 96.020 5,657 -707 0.12% 543,186
2010-01-15 2010-01-13 97.010 6,364 +808 0.14% 617,372
2010-01-14 2010-01-12 104.929 5,556 -3,940 0.12% 582,987
2010-01-13 2010-01-11 106.909 9,496 +1,919 0.21% 1,015,209
2010-01-12 2010-01-08 63.354 7,577 +2,526 0.16% 480,030
2010-01-11 2010-01-07 45.535 5,051 +2,121 0.11% 229,999
2010-01-07 2010-01-05 43.952 2,930 +2,930 0.06% 128,778
2008-09-05 2008-09-03 30.885 0 -1,010
2008-09-02 2008-08-29 29.697 1,010 +1,010 0.03% 29,994
2008-09-01 2008-08-28 34.646 0 -1,515
2008-08-25 2008-08-20 19.798 1,515 +1,515 0.04% 29,994
2007-06-26 2007-06-22 73.253 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top