History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: METRO CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-19 2024-08-15 0.050 0 +0
2024-08-16 2024-08-14 0.050 0 +0
2024-08-15 2024-08-13 0.050 0 +0
2024-08-14 2024-08-12 0.050 0 +0
2024-08-13 2024-08-09 0.050 0 +0
2024-08-12 2024-08-08 0.050 0 +0
2024-08-09 2024-08-07 0.050 0 +0
2024-08-08 2024-08-06 0.050 0 +0
2024-08-07 2024-08-05 0.050 0 +0
2024-08-06 2024-08-02 0.050 0 +0
2024-08-05 2024-08-01 0.050 0 +0
2024-08-02 2024-07-31 0.050 0 +0
2024-08-01 2024-07-30 0.050 0 +0
2024-07-31 2024-07-29 0.050 0 +0
2024-07-30 2024-07-26 0.050 0 +0
2024-07-29 2024-07-25 0.050 0 +0
2024-07-26 2024-07-24 0.050 0 +0
2024-07-25 2024-07-23 0.050 0 +0
2024-07-24 2024-07-22 0.050 0 +0
2024-07-23 2024-07-19 0.050 0 +0
2024-07-22 2024-07-18 0.050 0 +0
2024-07-19 2024-07-17 0.050 0 +0
2024-07-18 2024-07-16 0.050 0 +0
2024-07-17 2024-07-15 0.050 0 +0
2024-07-16 2024-07-12 0.050 0 +0
2024-07-15 2024-07-11 0.050 0 +0
2024-07-12 2024-07-10 0.050 0 +0
2024-07-11 2024-07-09 0.050 0 +0
2024-07-10 2024-07-08 0.050 0 +0
2024-07-09 2024-07-05 0.050 0 +0
2024-07-08 2024-07-04 0.050 0 +0
2024-07-05 2024-07-03 0.050 0 +0
2024-07-04 2024-07-02 0.050 0 +0
2024-07-03 2024-06-28 0.050 0 +0
2024-07-02 2024-06-27 0.050 0 +0
2024-06-28 2024-06-26 0.050 0 +0
2024-06-27 2024-06-25 0.050 0 +0
2024-06-26 2024-06-24 0.050 0 +0
2024-06-25 2024-06-21 0.050 0 +0
2024-06-24 2024-06-20 0.050 0 +0
2024-06-21 2024-06-19 0.050 0 +0
2024-06-20 2024-06-18 0.050 0 +0
2024-06-19 2024-06-17 0.050 0 +0
2024-06-18 2024-06-14 0.050 0 +0
2024-06-17 2024-06-13 0.050 0 +0
2024-06-14 2024-06-12 0.050 0 +0
2024-06-13 2024-06-11 0.050 0 +0
2024-06-12 2024-06-07 0.050 0 +0
2024-06-11 2024-06-06 0.050 0 +0
2024-06-07 2024-06-05 0.050 0 +0
2024-06-06 2024-06-04 0.050 0 +0
2024-06-05 2024-06-03 0.050 0 +0
2024-06-04 2024-05-31 0.050 0 +0
2024-06-03 2024-05-30 0.050 0 +0
2024-05-31 2024-05-29 0.050 0 +0
2024-05-30 2024-05-28 0.050 0 +0
2024-05-29 2024-05-27 0.050 0 +0
2024-05-28 2024-05-24 0.050 0 +0
2024-05-27 2024-05-23 0.050 0 +0
2024-05-24 2024-05-22 0.050 0 +0
2024-05-23 2024-05-21 0.050 0 +0
2024-05-22 2024-05-20 0.050 0 +0
2024-05-21 2024-05-17 0.050 0 +0
2024-05-20 2024-05-16 0.050 0 +0
2024-05-17 2024-05-14 0.050 0 +0
2024-05-16 2024-05-13 0.050 0 +0
2024-05-14 2024-05-10 0.050 0 +0
2024-05-13 2024-05-09 0.050 0 +0
2024-05-10 2024-05-08 0.050 0 +0
2024-05-09 2024-05-07 0.050 0 +0
2024-05-08 2024-05-06 0.050 0 +0
2024-05-07 2024-05-03 0.050 0 +0
2024-05-06 2024-05-02 0.050 0 +0
2024-05-03 2024-04-30 0.050 0 +0
2024-05-02 2024-04-29 0.050 0 +0
2024-04-30 2024-04-26 0.050 0 +0
2024-04-29 2024-04-25 0.050 0 +0
2024-04-26 2024-04-24 0.050 0 +0
2024-04-25 2024-04-23 0.050 0 +0
2024-04-24 2024-04-22 0.050 0 +0
2024-04-23 2024-04-19 0.050 0 +0
2024-04-22 2024-04-18 0.050 0 +0
2024-04-19 2024-04-17 0.050 0 +0
2024-04-18 2024-04-16 0.050 0 +0
2024-04-17 2024-04-15 0.050 0 +0
2024-04-16 2024-04-12 0.050 0 +0
2024-04-15 2024-04-11 0.050 0 +0
2024-04-12 2024-04-10 0.050 0 +0
2024-04-11 2024-04-09 0.050 0 +0
2024-04-10 2024-04-08 0.050 0 +0
2024-04-09 2024-04-05 0.050 0 +0
2024-04-08 2024-04-03 0.050 0 +0
2024-04-05 2024-04-02 0.050 0 +0
2024-04-03 2024-03-28 0.050 0 +0
2024-04-02 2024-03-27 0.050 0 +0
2024-03-28 2024-03-26 0.050 0 +0
2024-03-27 2024-03-25 0.050 0 +0
2024-03-26 2024-03-22 0.050 0 +0
2024-03-25 2024-03-21 0.050 0 +0
2024-03-22 2024-03-20 0.050 0 +0
2024-03-21 2024-03-19 0.050 0 +0
2024-03-20 2024-03-18 0.050 0 +0
2024-03-19 2024-03-15 0.050 0 +0
2024-03-18 2024-03-14 0.050 0 +0
2024-03-15 2024-03-13 0.050 0 +0
2024-03-14 2024-03-12 0.050 0 +0
2024-03-13 2024-03-11 0.050 0 +0
2024-03-12 2024-03-08 0.050 0 +0
2024-03-11 2024-03-07 0.050 0 +0
2024-03-08 2024-03-06 0.050 0 +0
2024-03-07 2024-03-05 0.050 0 +0
2024-03-06 2024-03-04 0.050 0 +0
2024-03-05 2024-03-01 0.050 0 +0
2024-03-04 2024-02-29 0.050 0 +0
2024-03-01 2024-02-28 0.050 0 +0
2024-02-29 2024-02-27 0.050 0 +0
2024-02-28 2024-02-26 0.050 0 +0
2024-02-27 2024-02-23 0.050 0 +0
2024-02-26 2024-02-22 0.050 0 +0
2024-02-23 2024-02-21 0.050 0 +0
2024-02-22 2024-02-20 0.050 0 +0
2024-02-21 2024-02-19 0.050 0 +0
2024-02-20 2024-02-16 0.050 0 +0
2024-02-19 2024-02-15 0.050 0 +0
2024-02-16 2024-02-14 0.050 0 +0
2024-02-15 2024-02-09 0.050 0 +0
2024-02-14 2024-02-07 0.050 0 +0
2024-02-08 2024-02-06 0.050 0 +0
2024-02-07 2024-02-05 0.050 0 +0
2024-02-06 2024-02-02 0.050 0 +0
2024-02-05 2024-02-01 0.050 0 +0
2024-02-02 2024-01-31 0.050 0 +0
2024-02-01 2024-01-30 0.050 0 +0
2024-01-31 2024-01-29 0.050 0 +0
2024-01-30 2024-01-26 0.050 0 +0
2024-01-29 2024-01-25 0.050 0 +0
2024-01-26 2024-01-24 0.050 0 +0
2024-01-25 2024-01-23 0.050 0 +0
2024-01-24 2024-01-22 0.050 0 +0
2024-01-23 2024-01-19 0.050 0 +0
2024-01-22 2024-01-18 0.050 0 +0
2024-01-19 2024-01-17 0.050 0 +0
2024-01-18 2024-01-16 0.050 0 +0
2024-01-17 2024-01-15 0.050 0 +0
2024-01-16 2024-01-12 0.050 0 +0
2024-01-15 2024-01-11 0.050 0 +0
2024-01-12 2024-01-10 0.050 0 +0
2024-01-11 2024-01-09 0.050 0 +0
2024-01-10 2024-01-08 0.050 0 +0
2024-01-09 2024-01-05 0.050 0 +0
2024-01-08 2024-01-04 0.050 0 +0
2024-01-05 2024-01-03 0.050 0 +0
2024-01-04 2024-01-02 0.050 0 +0
2024-01-03 2023-12-29 0.050 0 +0
2024-01-02 2023-12-28 0.050 0 +0
2023-12-29 2023-12-27 0.050 0 +0
2023-12-28 2023-12-22 0.050 0 +0
2023-12-27 2023-12-21 0.050 0 +0
2023-12-22 2023-12-20 0.050 0 +0
2023-12-21 2023-12-19 0.050 0 +0
2023-12-20 2023-12-18 0.050 0 +0
2023-12-19 2023-12-15 0.050 0 +0
2023-12-18 2023-12-14 0.050 0 +0
2023-12-15 2023-12-13 0.050 0 +0
2023-12-14 2023-12-12 0.050 0 +0
2023-12-13 2023-12-11 0.050 0 +0
2023-12-12 2023-12-08 0.050 0 +0
2023-12-11 2023-12-07 0.050 0 +0
2023-12-08 2023-12-06 0.050 0 +0
2023-12-07 2023-12-05 0.050 0 +0
2023-12-06 2023-12-04 0.050 0 +0
2023-12-05 2023-12-01 0.050 0 +0
2023-12-04 2023-11-30 0.050 0 +0
2023-12-01 2023-11-29 0.050 0 +0
2023-11-30 2023-11-28 0.050 0 +0
2023-11-29 2023-11-27 0.050 0 +0
2023-11-28 2023-11-24 0.050 0 +0
2023-11-27 2023-11-23 0.050 0 +0
2023-11-24 2023-11-22 0.050 0 +0
2023-11-23 2023-11-21 0.050 0 +0
2023-11-22 2023-11-20 0.050 0 +0
2023-11-21 2023-11-17 0.050 0 +0
2023-11-20 2023-11-16 0.050 0 +0
2023-11-17 2023-11-15 0.050 0 +0
2023-11-16 2023-11-14 0.050 0 +0
2023-11-15 2023-11-13 0.050 0 +0
2023-11-14 2023-11-10 0.050 0 +0
2023-11-13 2023-11-09 0.050 0 +0
2023-11-10 2023-11-08 0.050 0 +0
2023-11-09 2023-11-07 0.050 0 +0
2023-11-08 2023-11-06 0.050 0 +0
2023-11-07 2023-11-03 0.050 0 +0
2023-11-06 2023-11-02 0.050 0 +0
2023-11-03 2023-11-01 0.050 0 +0
2023-11-02 2023-10-31 0.050 0 +0
2023-11-01 2023-10-30 0.050 0 +0
2023-10-31 2023-10-27 0.050 0 +0
2023-10-30 2023-10-26 0.050 0 +0
2023-10-27 2023-10-25 0.050 0 +0
2023-10-26 2023-10-24 0.050 0 +0
2023-10-25 2023-10-20 0.050 0 +0
2023-10-24 2023-10-19 0.050 0 +0
2023-10-20 2023-10-18 0.050 0 +0
2023-10-19 2023-10-17 0.050 0 +0
2023-10-18 2023-10-16 0.050 0 +0
2023-10-17 2023-10-13 0.050 0 +0
2023-10-16 2023-10-12 0.050 0 +0
2023-10-13 2023-10-11 0.050 0 +0
2023-10-12 2023-10-10 0.050 0 +0
2023-10-11 2023-10-09 0.050 0 +0
2023-10-10 2023-10-06 0.050 0 +0
2023-10-09 2023-10-05 0.050 0 +0
2023-10-06 2023-10-04 0.050 0 +0
2023-10-05 2023-10-03 0.050 0 +0
2023-10-04 2023-09-29 0.050 0 +0
2023-10-03 2023-09-28 0.050 0 +0
2023-09-29 2023-09-27 0.050 0 +0
2023-09-28 2023-09-26 0.050 0 +0
2023-09-27 2023-09-25 0.050 0 +0
2023-09-26 2023-09-22 0.050 0 +0
2023-09-25 2023-09-21 0.050 0 +0
2023-09-22 2023-09-20 0.050 0 +0
2023-09-21 2023-09-19 0.050 0 +0
2023-09-20 2023-09-18 0.050 0 +0
2023-09-19 2023-09-15 0.050 0 +0
2023-09-18 2023-09-14 0.050 0 +0
2023-09-15 2023-09-13 0.050 0 +0
2023-09-14 2023-09-12 0.050 0 +0
2023-09-13 2023-09-11 0.050 0 +0
2023-09-12 2023-09-07 0.050 0 +0
2023-09-11 2023-09-06 0.050 0 +0
2023-09-07 2023-09-05 0.050 0 +0
2023-09-06 2023-09-04 0.050 0 +0
2023-09-05 2023-08-31 0.050 0 +0
2023-09-04 2023-08-30 0.050 0 +0
2023-08-31 2023-08-29 0.050 0 +0
2023-08-30 2023-08-28 0.050 0 +0
2023-08-29 2023-08-25 0.050 0 +0
2023-08-28 2023-08-24 0.050 0 +0
2023-08-25 2023-08-23 0.050 0 +0
2023-08-24 2023-08-22 0.050 0 +0
2023-08-23 2023-08-21 0.050 0 +0
2023-08-22 2023-08-18 0.050 0 +0
2023-08-21 2023-08-17 0.050 0 +0
2023-08-18 2023-08-16 0.050 0 +0
2023-08-17 2023-08-15 0.050 0 +0
2023-08-16 2023-08-14 0.050 0 +0
2023-08-15 2023-08-11 0.050 0 +0
2023-08-14 2023-08-10 0.050 0 +0
2023-08-11 2023-08-09 0.050 0 +0
2023-08-10 2023-08-08 0.050 0 +0
2023-08-09 2023-08-07 0.050 0 +0
2023-08-08 2023-08-04 0.050 0 +0
2023-08-07 2023-08-03 0.050 0 +0
2023-08-04 2023-08-02 0.050 0 +0
2023-08-03 2023-08-01 0.050 0 +0
2023-08-02 2023-07-31 0.050 0 +0
2023-08-01 2023-07-28 0.050 0 +0
2023-07-31 2023-07-27 0.050 0 +0
2023-07-28 2023-07-26 0.050 0 +0
2023-07-27 2023-07-25 0.050 0 +0
2023-07-26 2023-07-24 0.050 0 +0
2023-07-25 2023-07-21 0.050 0 +0
2023-07-24 2023-07-20 0.050 0 +0
2023-07-21 2023-07-19 0.050 0 +0
2023-07-20 2023-07-18 0.050 0 +0
2023-07-19 2023-07-14 0.050 0 +0
2023-07-18 2023-07-13 0.050 0 +0
2023-07-14 2023-07-12 0.050 0 +0
2023-07-13 2023-07-11 0.050 0 +0
2023-07-12 2023-07-10 0.050 0 +0
2023-07-11 2023-07-07 0.050 0 +0
2023-07-10 2023-07-06 0.050 0 +0
2023-07-07 2023-07-05 0.050 0 +0
2023-07-06 2023-07-04 0.050 0 +0
2023-07-05 2023-07-03 0.050 0 +0
2023-07-04 2023-06-30 0.050 0 +0
2023-07-03 2023-06-29 0.050 0 +0
2023-06-30 2023-06-28 0.050 0 +0
2023-06-29 2023-06-27 0.050 0 +0
2023-06-28 2023-06-26 0.050 0 +0
2023-06-27 2023-06-23 0.050 0 +0
2023-06-26 2023-06-21 0.050 0 +0
2023-06-23 2023-06-20 0.050 0 +0
2023-06-21 2023-06-19 0.050 0 +0
2023-06-20 2023-06-16 0.050 0 +0
2023-06-19 2023-06-15 0.050 0 +0
2023-06-16 2023-06-14 0.050 0 +0
2023-06-15 2023-06-13 0.050 0 +0
2023-06-14 2023-06-12 0.050 0 +0
2023-06-13 2023-06-09 0.050 0 +0
2023-06-12 2023-06-08 0.050 0 +0
2023-06-09 2023-06-07 0.050 0 +0
2023-06-08 2023-06-06 0.050 0 +0
2023-06-07 2023-06-05 0.050 0 +0
2023-06-06 2023-06-02 0.050 0 +0
2023-06-05 2023-06-01 0.050 0 +0
2023-06-02 2023-05-31 0.050 0 +0
2023-06-01 2023-05-30 0.050 0 +0
2023-05-31 2023-05-29 0.050 0 +0
2023-05-30 2023-05-25 0.050 0 +0
2023-05-29 2023-05-24 0.050 0 +0
2023-05-25 2023-05-23 0.050 0 +0
2023-05-24 2023-05-22 0.050 0 +0
2023-05-23 2023-05-19 0.050 0 +0
2023-05-22 2023-05-18 0.050 0 +0
2023-05-19 2023-05-17 0.050 0 +0
2023-05-18 2023-05-16 0.050 0 +0
2023-05-17 2023-05-15 0.050 0 +0
2023-05-16 2023-05-12 0.050 0 +0
2023-05-15 2023-05-11 0.050 0 +0
2023-05-12 2023-05-10 0.050 0 +0
2023-05-11 2023-05-09 0.050 0 +0
2023-05-10 2023-05-08 0.050 0 +0
2023-05-09 2023-05-05 0.050 0 +0
2023-05-08 2023-05-04 0.050 0 +0
2023-05-05 2023-05-03 0.050 0 +0
2023-05-04 2023-05-02 0.050 0 +0
2023-05-03 2023-04-28 0.050 0 +0
2023-05-02 2023-04-27 0.050 0 +0
2023-04-28 2023-04-26 0.050 0 +0
2023-04-27 2023-04-25 0.050 0 +0
2023-04-26 2023-04-24 0.050 0 +0
2023-04-25 2023-04-21 0.050 0 +0
2023-04-24 2023-04-20 0.050 0 +0
2023-04-21 2023-04-19 0.050 0 +0
2023-04-20 2023-04-18 0.050 0 +0
2023-04-19 2023-04-17 0.050 0 +0
2023-04-18 2023-04-14 0.050 0 +0
2023-04-17 2023-04-13 0.050 0 +0
2023-04-14 2023-04-12 0.050 0 +0
2023-04-13 2023-04-11 0.050 0 +0
2023-04-12 2023-04-06 0.050 0 +0
2023-04-11 2023-04-04 0.050 0 +0
2023-04-06 2023-04-03 0.050 0 +0
2023-04-04 2023-03-31 0.050 0 +0
2023-04-03 2023-03-30 0.037 0 +0
2023-03-31 2023-03-29 0.044 0 +0
2023-03-30 2023-03-28 0.050 0 +0
2023-03-29 2023-03-27 0.050 0 +0
2023-03-28 2023-03-24 0.050 0 +0
2023-03-27 2023-03-23 0.060 0 +0
2023-03-24 2023-03-22 0.061 0 +0
2023-03-23 2023-03-21 0.057 0 +0
2023-03-22 2023-03-20 0.057 0 +0
2023-03-21 2023-03-17 0.057 0 +0
2023-03-20 2023-03-16 0.057 0 +0
2023-03-17 2023-03-15 0.057 0 +0
2023-03-16 2023-03-14 0.057 0 +0
2023-03-15 2023-03-13 0.057 0 +0
2023-03-14 2023-03-10 0.053 0 +0
2023-03-13 2023-03-09 0.049 0 +0
2023-03-10 2023-03-08 0.049 0 +0
2023-03-09 2023-03-07 0.046 0 +0
2023-03-08 2023-03-06 0.048 0 +0
2023-03-07 2023-03-03 0.053 0 +0
2023-03-06 2023-03-02 0.053 0 +0
2023-03-03 2023-03-01 0.049 0 +0
2023-03-02 2023-02-28 0.053 0 +0
2023-03-01 2023-02-27 0.068 0 +0
2023-02-28 2023-02-24 0.068 0 +0
2023-02-27 2023-02-23 0.068 0 +0
2023-02-24 2023-02-22 0.080 0 +0
2023-02-23 2023-02-21 0.073 0 +0
2023-02-22 2023-02-20 0.062 0 +0
2023-02-21 2023-02-17 0.062 0 +0
2023-02-20 2023-02-16 0.062 0 +0
2023-02-17 2023-02-15 0.071 0 +0
2023-02-16 2023-02-14 0.067 0 +0
2023-02-15 2023-02-13 0.056 0 +0
2023-02-14 2023-02-10 0.056 0 +0
2023-02-13 2023-02-09 0.056 0 +0
2023-02-10 2023-02-08 0.056 0 +0
2023-02-09 2023-02-07 0.056 0 +0
2023-02-08 2023-02-06 0.056 0 +0
2023-02-07 2023-02-03 0.056 0 +0
2023-02-06 2023-02-02 0.056 0 +0
2023-02-03 2023-02-01 0.056 0 +0
2023-02-02 2023-01-31 0.054 0 +0
2023-02-01 2023-01-30 0.063 0 +0
2023-01-31 2023-01-27 0.070 0 +0
2023-01-30 2023-01-26 0.052 0 +0
2023-01-27 2023-01-20 0.053 0 +0
2023-01-26 2023-01-19 0.053 0 +0
2023-01-20 2023-01-18 0.056 0 +0
2023-01-19 2023-01-17 0.056 0 +0
2023-01-18 2023-01-16 0.056 0 +0
2023-01-17 2023-01-13 0.056 0 +0
2023-01-16 2023-01-12 0.056 0 +0
2023-01-13 2023-01-11 0.056 0 +0
2023-01-12 2023-01-10 0.062 0 +0
2023-01-11 2023-01-09 0.062 0 +0
2023-01-10 2023-01-06 0.062 0 +0
2023-01-09 2023-01-05 0.062 0 +0
2023-01-06 2023-01-04 0.062 0 +0
2023-01-05 2023-01-03 0.062 0 +0
2023-01-04 2022-12-30 0.062 0 +0
2023-01-03 2022-12-29 0.062 0 +0
2022-12-30 2022-12-28 0.062 0 +0
2022-12-29 2022-12-23 0.063 0 +0
2022-12-28 2022-12-22 0.063 0 +0
2022-12-23 2022-12-21 0.053 0 +0
2022-12-22 2022-12-20 0.052 0 +0
2022-12-21 2022-12-19 0.052 0 +0
2022-12-20 2022-12-16 0.052 0 +0
2022-12-19 2022-12-15 0.052 0 +0
2022-12-16 2022-12-14 0.053 0 +0
2022-12-15 2022-12-13 0.053 0 +0
2022-12-14 2022-12-12 0.051 0 +0
2022-12-13 2022-12-09 0.085 0 +0
2022-12-12 2022-12-08 0.085 0 +0
2022-12-09 2022-12-07 0.085 0 +0
2022-12-08 2022-12-06 0.085 0 +0
2022-12-07 2022-12-05 0.085 0 +0
2022-12-06 2022-12-02 0.085 0 +0
2022-12-05 2022-12-01 0.085 0 +0
2022-12-02 2022-11-30 0.085 0 +0
2022-12-01 2022-11-29 0.084 0 +0
2022-11-30 2022-11-28 0.084 0 +0
2022-11-29 2022-11-25 0.085 0 +0
2022-11-28 2022-11-24 0.085 0 +0
2022-11-25 2022-11-23 0.088 0 +0
2022-11-24 2022-11-22 0.092 0 +0
2022-11-23 2022-11-21 0.093 0 +0
2022-11-22 2022-11-18 0.093 0 +0
2022-11-21 2022-11-17 0.093 0 +0
2022-11-18 2022-11-16 0.093 0 +0
2022-11-17 2022-11-15 0.077 0 +0
2022-11-16 2022-11-14 0.065 0 +0
2022-11-15 2022-11-11 0.067 0 +0
2022-11-14 2022-11-10 0.077 0 +0
2022-11-11 2022-11-09 0.077 0 +0
2022-11-10 2022-11-08 0.077 0 +0
2022-11-09 2022-11-07 0.077 0 +0
2022-11-08 2022-11-04 0.077 0 +0
2022-11-07 2022-11-03 0.077 0 +0
2022-11-04 2022-11-02 0.077 0 +0
2022-11-03 2022-11-01 0.077 0 +0
2022-11-02 2022-10-31 0.077 0 +0
2022-11-01 2022-10-28 0.080 0 +0
2022-10-31 2022-10-27 0.080 0 +0
2022-10-28 2022-10-26 0.080 0 +0
2022-10-27 2022-10-25 0.080 0 +0
2022-10-26 2022-10-24 0.081 0 +0
2022-10-25 2022-10-21 0.081 0 +0
2022-10-24 2022-10-20 0.081 0 +0
2022-10-21 2022-10-19 0.081 0 +0
2022-10-20 2022-10-18 0.081 0 +0
2022-10-19 2022-10-17 0.081 0 +0
2022-10-18 2022-10-14 0.081 0 +0
2022-10-17 2022-10-13 0.089 0 +0
2022-10-14 2022-10-12 0.089 0 +0
2022-10-13 2022-10-11 0.089 0 +0
2022-10-12 2022-10-10 0.089 0 +0
2022-10-11 2022-10-07 0.111 0 +0
2022-10-10 2022-10-06 0.111 0 +0
2022-10-07 2022-10-05 0.111 0 +0
2022-10-06 2022-10-03 0.111 0 +0
2022-10-05 2022-09-30 0.111 0 +0
2022-10-03 2022-09-29 0.112 0 +0
2022-09-30 2022-09-28 0.095 0 +0
2022-09-29 2022-09-27 0.095 0 +0
2022-09-28 2022-09-26 0.095 0 +0
2022-09-27 2022-09-23 0.096 0 +0
2022-09-26 2022-09-22 0.096 0 +0
2022-09-23 2022-09-21 0.110 0 +0
2022-09-22 2022-09-20 0.110 0 +0
2022-09-21 2022-09-19 0.110 0 +0
2022-09-20 2022-09-16 0.110 0 +0
2022-09-19 2022-09-15 0.110 0 +0
2022-09-16 2022-09-14 0.120 0 +0
2022-09-15 2022-09-13 0.120 0 +0
2022-09-14 2022-09-09 0.120 0 +0
2022-09-13 2022-09-08 0.120 0 +0
2022-09-09 2022-09-07 0.120 0 +0
2022-09-08 2022-09-06 0.120 0 +0
2022-09-07 2022-09-05 0.125 0 +0
2022-09-06 2022-09-02 0.125 0 +0
2022-09-05 2022-09-01 0.125 0 +0
2022-09-02 2022-08-31 0.125 0 +0
2022-09-01 2022-08-30 0.126 0 +0
2022-08-31 2022-08-29 0.112 0 +0
2022-08-30 2022-08-26 0.130 0 +0
2022-08-29 2022-08-25 0.130 0 +0
2022-08-26 2022-08-24 0.130 0 +0
2022-08-25 2022-08-23 0.130 0 +0
2022-08-24 2022-08-22 0.123 0 +0
2022-08-23 2022-08-19 0.107 0 +0
2022-08-22 2022-08-18 0.107 0 +0
2022-08-19 2022-08-17 0.107 0 +0
2022-08-18 2022-08-16 0.107 0 +0
2022-08-17 2022-08-15 0.107 0 +0
2022-08-16 2022-08-12 0.107 0 +0
2022-08-15 2022-08-11 0.107 0 +0
2022-08-12 2022-08-10 0.107 0 +0
2022-08-11 2022-08-09 0.107 0 +0
2022-08-10 2022-08-08 0.107 0 +0
2022-08-09 2022-08-05 0.106 0 +0
2022-08-08 2022-08-04 0.106 0 +0
2022-08-05 2022-08-03 0.106 0 +0
2022-08-04 2022-08-02 0.107 0 +0
2022-08-03 2022-08-01 0.107 0 +0
2022-08-02 2022-07-29 0.107 0 +0
2022-08-01 2022-07-28 0.120 0 +0
2022-07-29 2022-07-27 0.149 0 +0
2022-07-28 2022-07-26 0.149 0 +0
2022-07-27 2022-07-25 0.149 0 +0
2022-07-26 2022-07-22 0.149 0 +0
2022-07-25 2022-07-21 0.149 0 +0
2022-07-22 2022-07-20 0.149 0 +0
2022-07-21 2022-07-19 0.149 0 +0
2022-07-20 2022-07-18 0.149 0 +0
2022-07-19 2022-07-15 0.149 0 +0
2022-07-18 2022-07-14 0.149 0 +0
2022-07-15 2022-07-13 0.149 0 +0
2022-07-14 2022-07-12 0.149 0 +0
2022-07-13 2022-07-11 0.149 0 +0
2022-07-12 2022-07-08 0.149 0 +0
2022-07-11 2022-07-07 0.150 0 +0
2022-07-08 2022-07-06 0.150 0 +0
2022-07-07 2022-07-05 0.150 0 +0
2022-07-06 2022-07-04 0.150 0 +0
2022-07-05 2022-06-30 0.150 0 +0
2022-07-04 2022-06-29 0.150 0 +0
2022-06-30 2022-06-28 0.150 0 +0
2022-06-29 2022-06-27 0.150 0 +0
2022-06-28 2022-06-24 0.150 0 +0
2022-06-27 2022-06-23 0.150 0 +0
2022-06-24 2022-06-22 0.150 0 +0
2022-06-23 2022-06-21 0.150 0 +0
2022-06-22 2022-06-20 0.150 0 +0
2022-06-21 2022-06-17 0.155 0 +0
2022-06-20 2022-06-16 0.155 0 +0
2022-06-17 2022-06-15 0.155 0 +0
2022-06-16 2022-06-14 0.155 0 +0
2022-06-15 2022-06-13 0.155 0 +0
2022-06-14 2022-06-10 0.155 0 +0
2022-06-13 2022-06-09 0.155 0 +0
2022-06-10 2022-06-08 0.155 0 +0
2022-06-09 2022-06-07 0.155 0 +0
2022-06-08 2022-06-06 0.155 0 +0
2022-06-07 2022-06-02 0.155 0 +0
2022-06-06 2022-06-01 0.155 0 +0
2022-06-02 2022-05-31 0.155 0 +0
2022-06-01 2022-05-30 0.155 0 +0
2022-05-31 2022-05-27 0.155 0 +0
2022-05-30 2022-05-26 0.155 0 +0
2022-05-27 2022-05-25 0.155 0 +0
2022-05-26 2022-05-24 0.160 0 +0
2022-05-25 2022-05-23 0.160 0 +0
2022-05-24 2022-05-20 0.160 0 +0
2022-05-23 2022-05-19 0.167 0 +0
2022-05-20 2022-05-18 0.167 0 +0
2022-05-19 2022-05-17 0.167 0 +0
2022-05-18 2022-05-16 0.167 0 +0
2022-05-17 2022-05-13 0.167 0 +0
2022-05-16 2022-05-12 0.167 0 +0
2022-05-13 2022-05-11 0.164 0 +0
2022-05-12 2022-05-10 0.165 0 +0
2022-05-11 2022-05-06 0.166 0 +0
2022-05-10 2022-05-05 0.166 0 +0
2022-05-06 2022-05-04 0.166 0 +0
2022-05-05 2022-05-03 0.148 0 +0
2022-05-04 2022-04-29 0.157 0 +0
2022-05-03 2022-04-28 0.150 0 +0
2022-04-29 2022-04-27 0.168 0 +0
2022-04-28 2022-04-26 0.168 0 +0
2022-04-27 2022-04-25 0.157 0 +0
2022-04-26 2022-04-22 0.157 0 +0
2022-04-25 2022-04-21 0.157 0 +0
2022-04-22 2022-04-20 0.157 0 +0
2022-04-21 2022-04-19 0.158 0 +0
2022-04-20 2022-04-14 0.158 0 +0
2022-04-19 2022-04-13 0.158 0 +0
2022-04-14 2022-04-12 0.158 0 +0
2022-04-13 2022-04-11 0.167 0 +0
2022-04-12 2022-04-08 0.163 0 +0
2022-04-11 2022-04-07 0.187 0 +0
2022-04-08 2022-04-06 0.162 0 +0
2022-04-07 2022-04-04 0.158 0 +0
2022-04-06 2022-04-01 0.191 0 +0
2022-04-04 2022-03-31 0.191 0 +0
2022-04-01 2022-03-30 0.189 0 +0
2022-03-31 2022-03-29 0.189 0 +0
2022-03-30 2022-03-28 0.168 0 +0
2022-03-29 2022-03-25 0.168 0 +0
2022-03-28 2022-03-24 0.172 0 +0
2022-03-25 2022-03-23 0.157 0 +0
2022-03-24 2022-03-22 0.157 0 +0
2022-03-23 2022-03-21 0.177 0 +0
2022-03-22 2022-03-18 0.177 0 +0
2022-03-21 2022-03-17 0.192 0 +0
2022-03-18 2022-03-16 0.192 0 +0
2022-03-17 2022-03-15 0.192 0 +0
2022-03-16 2022-03-14 0.188 0 +0
2022-03-15 2022-03-11 0.182 0 +0
2022-03-14 2022-03-10 0.182 0 +0
2022-03-11 2022-03-09 0.182 0 +0
2022-03-10 2022-03-08 0.182 0 +0
2022-03-09 2022-03-07 0.182 0 +0
2022-03-08 2022-03-04 0.182 0 +0
2022-03-07 2022-03-03 0.180 0 +0
2022-03-04 2022-03-02 0.180 0 +0
2022-03-03 2022-03-01 0.186 0 +0
2022-03-02 2022-02-28 0.187 0 +0
2022-03-01 2022-02-25 0.192 0 +0
2022-02-28 2022-02-24 0.214 0 +0
2022-02-25 2022-02-23 0.214 0 +0
2022-02-24 2022-02-22 0.214 0 +0
2022-02-23 2022-02-21 0.216 0 +0
2022-02-22 2022-02-18 0.222 0 +0
2022-02-21 2022-02-17 0.251 0 +0
2022-02-18 2022-02-16 0.263 0 +0
2022-02-17 2022-02-15 0.273 0 +0
2022-02-16 2022-02-14 0.283 0 +0
2022-02-15 2022-02-11 0.303 0 +0
2022-02-14 2022-02-10 0.293 0 +0
2022-02-11 2022-02-09 0.253 0 +0
2022-02-10 2022-02-08 0.253 0 +0
2022-02-09 2022-02-07 0.278 0 +0
2022-02-08 2022-02-04 0.278 0 +0
2022-02-07 2022-01-31 0.273 0 +0
2022-02-04 2022-01-27 0.268 0 +0
2022-01-28 2022-01-26 0.268 0 +0
2022-01-27 2022-01-25 0.268 0 +0
2022-01-26 2022-01-24 0.268 0 +0
2022-01-25 2022-01-21 0.268 0 +0
2022-01-24 2022-01-20 0.268 0 +0
2022-01-21 2022-01-19 0.268 0 +0
2022-01-20 2022-01-18 0.268 0 +0
2022-01-19 2022-01-17 0.268 0 +0
2022-01-18 2022-01-14 0.268 0 +0
2022-01-17 2022-01-13 0.268 0 +0
2022-01-14 2022-01-12 0.268 0 +0
2022-01-13 2022-01-11 0.268 0 +0
2022-01-12 2022-01-10 0.268 0 +0
2022-01-11 2022-01-07 0.333 0 +0
2022-01-10 2022-01-06 0.333 0 +0
2022-01-07 2022-01-05 0.333 0 +0
2022-01-06 2022-01-04 0.333 0 +0
2022-01-05 2022-01-03 0.333 0 +0
2022-01-04 2021-12-31 0.333 0 +0
2022-01-03 2021-12-29 0.333 0 +0
2021-12-30 2021-12-28 0.333 0 +0
2021-12-29 2021-12-24 0.338 0 +0
2021-12-28 2021-12-22 0.338 0 +0
2021-12-23 2021-12-21 0.338 0 +0
2021-12-22 2021-12-20 0.338 0 +0
2021-12-21 2021-12-17 0.328 0 +0
2021-12-20 2021-12-16 0.328 0 +0
2021-12-17 2021-12-15 0.328 0 +0
2021-12-16 2021-12-14 0.328 0 +0
2021-12-15 2021-12-13 0.328 0 +0
2021-12-14 2021-12-10 0.328 0 +0
2021-12-13 2021-12-09 0.328 0 +0
2021-12-10 2021-12-08 0.328 0 +0
2021-12-09 2021-12-07 0.328 0 +0
2021-12-08 2021-12-06 0.328 0 +0
2021-12-07 2021-12-03 0.328 0 +0
2021-12-06 2021-12-02 0.328 0 +0
2021-12-03 2021-12-01 0.328 0 +0
2021-12-02 2021-11-30 0.328 0 +0
2021-12-01 2021-11-29 0.374 0 +0
2021-11-30 2021-11-26 0.394 0 +0
2021-11-29 2021-11-25 0.394 0 +0
2021-11-26 2021-11-24 0.394 0 +0
2021-11-25 2021-11-23 0.394 0 +0
2021-11-24 2021-11-22 0.394 0 +0
2021-11-23 2021-11-19 0.394 0 +0
2021-11-22 2021-11-18 0.394 0 +0
2021-11-19 2021-11-17 0.394 0 +0
2021-11-18 2021-11-16 0.394 0 +0
2021-11-17 2021-11-15 0.394 0 +0
2021-11-16 2021-11-12 0.394 0 +0
2021-11-15 2021-11-11 0.394 0 +0
2021-11-12 2021-11-10 0.394 0 +0
2021-11-11 2021-11-09 0.404 0 +0
2021-11-10 2021-11-08 0.404 0 +0
2021-11-09 2021-11-05 0.404 0 +0
2021-11-08 2021-11-04 0.404 0 +0
2021-11-05 2021-11-03 0.444 0 +0
2021-11-04 2021-11-02 0.444 0 +0
2021-11-03 2021-11-01 0.444 0 +0
2021-11-02 2021-10-29 0.444 0 +0
2021-11-01 2021-10-28 0.444 0 +0
2021-10-29 2021-10-27 0.444 0 +0
2021-10-28 2021-10-26 0.444 0 +0
2021-10-27 2021-10-25 0.505 0 +0
2021-10-26 2021-10-22 0.444 0 +0
2021-10-25 2021-10-21 0.495 0 +0
2021-10-22 2021-10-20 0.544 0 +0
2021-10-21 2021-10-19 0.544 0 +0
2021-10-20 2021-10-18 0.544 0 +0
2021-10-19 2021-10-15 0.544 0 +0
2021-10-18 2021-10-12 0.535 0 +0
2021-10-15 2021-10-11 0.544 0 +0
2021-10-12 2021-10-08 0.505 0 +0
2021-10-11 2021-10-07 0.495 0 +0
2021-10-08 2021-10-06 0.505 0 +0
2021-10-07 2021-10-05 0.495 0 +0
2021-10-06 2021-10-04 0.505 0 +0
2021-10-05 2021-09-30 0.544 0 +0
2021-10-04 2021-09-29 0.495 0 +0
2021-09-30 2021-09-28 0.436 0 +0
2021-09-29 2021-09-27 0.465 0 +0
2021-09-28 2021-09-24 0.475 0 +0
2021-09-27 2021-09-23 0.475 0 +0
2021-09-24 2021-09-21 0.475 0 +0
2021-09-23 2021-09-20 0.465 0 +0
2021-09-21 2021-09-17 0.465 0 +0
2021-09-20 2021-09-16 0.495 0 +0
2021-09-17 2021-09-15 0.495 0 +0
2021-09-16 2021-09-14 0.475 0 +0
2021-09-15 2021-09-13 0.485 0 +0
2021-09-14 2021-09-10 0.436 0 +0
2021-09-13 2021-09-09 0.455 0 +0
2021-09-10 2021-09-08 0.416 0 +0
2021-09-09 2021-09-07 0.416 0 +0
2021-09-08 2021-09-06 0.416 0 +0
2021-09-07 2021-09-03 0.416 0 +0
2021-09-06 2021-09-02 0.416 0 +0
2021-09-03 2021-09-01 0.426 0 +0
2021-09-02 2021-08-31 0.416 0 +0
2021-09-01 2021-08-30 0.396 0 +0
2021-08-31 2021-08-27 0.396 0 +0
2021-08-30 2021-08-26 0.396 0 +0
2021-08-27 2021-08-25 0.426 0 +0
2021-08-26 2021-08-24 0.455 0 +0
2021-08-25 2021-08-23 0.386 0 +0
2021-08-24 2021-08-20 0.386 0 +0
2021-08-23 2021-08-19 0.396 0 +0
2021-08-20 2021-08-18 0.396 0 +0
2021-08-19 2021-08-17 0.396 0 +0
2021-08-18 2021-08-16 0.436 0 +0
2021-08-17 2021-08-13 0.396 0 +0
2021-08-16 2021-08-12 0.396 0 +0
2021-08-13 2021-08-11 0.396 0 +0
2021-08-12 2021-08-10 0.396 0 +0
2021-08-11 2021-08-09 0.396 0 +0
2021-08-10 2021-08-06 0.396 0 +0
2021-08-09 2021-08-05 0.396 0 +0
2021-08-06 2021-08-04 0.436 0 +0
2021-08-05 2021-08-03 0.436 0 +0
2021-08-04 2021-08-02 0.455 0 +0
2021-08-03 2021-07-30 0.337 0 +0
2021-08-02 2021-07-29 0.356 0 +0
2021-07-30 2021-07-28 0.396 0 +0
2021-07-29 2021-07-27 0.396 0 +0
2021-07-28 2021-07-26 0.396 0 +0
2021-07-27 2021-07-23 0.396 0 +0
2021-07-26 2021-07-22 0.386 0 +0
2021-07-23 2021-07-21 0.386 0 +0
2021-07-22 2021-07-20 0.366 0 +0
2021-07-21 2021-07-19 0.366 0 +0
2021-07-20 2021-07-16 0.366 0 +0
2021-07-19 2021-07-15 0.366 0 +0
2021-07-16 2021-07-14 0.356 0 +0
2021-07-15 2021-07-13 0.356 0 +0
2021-07-14 2021-07-12 0.356 0 +0
2021-07-13 2021-07-09 0.356 0 +0
2021-07-12 2021-07-08 0.356 0 +0
2021-07-09 2021-07-07 0.356 0 +0
2021-07-08 2021-07-06 0.356 0 +0
2021-07-07 2021-07-05 0.356 0 +0
2021-07-06 2021-07-02 0.376 0 +0
2021-07-05 2021-06-30 0.376 0 +0
2021-07-02 2021-06-29 0.376 0 +0
2021-06-30 2021-06-28 0.376 0 +0
2021-06-29 2021-06-25 0.376 0 +0
2021-06-28 2021-06-24 0.416 0 +0
2021-06-25 2021-06-23 0.366 0 +0
2021-06-24 2021-06-22 0.455 0 +0
2021-06-23 2021-06-21 0.455 0 +0
2021-06-22 2021-06-18 0.465 0 +0
2021-06-21 2021-06-17 0.366 0 +0
2021-06-18 2021-06-16 0.356 0 +0
2021-06-17 2021-06-15 0.406 0 +0
2021-06-16 2021-06-11 0.406 0 +0
2021-06-15 2021-06-10 0.406 0 +0
2021-06-11 2021-06-09 0.406 0 +0
2021-06-10 2021-06-08 0.406 0 +0
2021-06-09 2021-06-07 0.406 0 +0
2021-06-08 2021-06-04 0.406 0 +0
2021-06-07 2021-06-03 0.406 0 +0
2021-06-04 2021-06-02 0.406 0 +0
2021-06-03 2021-06-01 0.396 0 +0
2021-06-02 2021-05-31 0.426 0 +0
2021-06-01 2021-05-28 0.426 0 +0
2021-05-31 2021-05-27 0.426 0 +0
2021-05-28 2021-05-26 0.436 0 +0
2021-05-27 2021-05-25 0.426 0 +0
2021-05-26 2021-05-24 0.445 0 +0
2021-05-25 2021-05-21 0.445 0 +0
2021-05-24 2021-05-20 0.475 0 +0
2021-05-21 2021-05-18 0.495 0 +0
2021-05-20 2021-05-17 0.495 0 +0
2021-05-18 2021-05-14 0.495 0 +0
2021-05-17 2021-05-13 0.495 0 +0
2021-05-14 2021-05-12 0.495 0 +0
2021-05-13 2021-05-11 0.515 0 +0
2021-05-12 2021-05-10 0.515 0 +0
2021-05-11 2021-05-07 0.505 0 +0
2021-05-10 2021-05-06 0.505 0 +0
2021-05-07 2021-05-05 0.505 0 +0
2021-05-06 2021-05-04 0.505 0 +0
2021-05-05 2021-05-03 0.485 0 +0
2021-05-04 2021-04-30 0.485 0 +0
2021-05-03 2021-04-29 0.485 0 +0
2021-04-30 2021-04-28 0.475 0 +0
2021-04-29 2021-04-27 0.475 0 +0
2021-04-28 2021-04-26 0.515 0 +0
2021-04-27 2021-04-23 0.515 0 +0
2021-04-26 2021-04-22 0.515 0 +0
2021-04-23 2021-04-21 0.525 0 +0
2021-04-22 2021-04-20 0.525 0 +0
2021-04-21 2021-04-19 0.535 0 +0
2021-04-20 2021-04-16 0.455 0 +0
2021-04-19 2021-04-15 0.525 0 +0
2021-04-16 2021-04-14 0.495 0 +0
2021-04-15 2021-04-13 0.495 0 +0
2021-04-14 2021-04-12 0.544 0 +0
2021-04-13 2021-04-09 0.544 0 +0
2021-04-12 2021-04-08 0.426 0 +0
2021-04-09 2021-04-07 0.426 0 +0
2021-04-08 2021-04-01 0.445 0 +0
2021-04-07 2021-03-31 0.376 0 +0
2021-04-01 2021-03-30 0.376 0 +0
2021-03-31 2021-03-29 0.346 0 +0
2021-03-30 2021-03-26 0.376 0 +0
2021-03-29 2021-03-25 0.386 0 +0
2021-03-26 2021-03-24 0.386 0 +0
2021-03-25 2021-03-23 0.416 0 +0
2021-03-24 2021-03-22 0.416 0 +0
2021-03-23 2021-03-19 0.416 0 +0
2021-03-22 2021-03-18 0.416 0 +0
2021-03-19 2021-03-17 0.426 0 +0
2021-03-18 2021-03-16 0.436 0 +0
2021-03-17 2021-03-15 0.485 0 +0
2021-03-16 2021-03-12 0.426 0 +0
2021-03-15 2021-03-11 0.455 0 +0
2021-03-12 2021-03-10 0.455 0 +0
2021-03-11 2021-03-09 0.485 0 +0
2021-03-10 2021-03-08 0.495 0 +0
2021-03-09 2021-03-05 0.495 0 +0
2021-03-08 2021-03-04 0.495 0 +0
2021-03-05 2021-03-03 0.495 0 +0
2021-03-04 2021-03-02 0.495 0 +0
2021-03-03 2021-03-01 0.485 0 +0
2021-03-02 2021-02-26 0.485 0 +0
2021-03-01 2021-02-25 0.495 0 +0
2021-02-26 2021-02-24 0.505 0 +0
2021-02-25 2021-02-23 0.515 0 +0
2021-02-24 2021-02-22 0.525 0 +0
2021-02-23 2021-02-19 0.495 0 +0
2021-02-22 2021-02-18 0.495 0 +0
2021-02-19 2021-02-17 0.574 0 +0
2021-02-18 2021-02-16 0.574 0 +0
2021-02-17 2021-02-11 0.574 0 +0
2021-02-16 2021-02-09 0.594 0 +0
2021-02-10 2021-02-08 0.495 0 +0
2021-02-09 2021-02-05 0.475 0 +0
2021-02-08 2021-02-04 0.475 0 +0
2021-02-05 2021-02-03 0.485 0 +0
2021-02-04 2021-02-02 0.455 0 +0
2021-02-03 2021-02-01 0.475 0 +0
2021-02-02 2021-01-29 0.465 0 +0
2021-02-01 2021-01-28 0.465 0 +0
2021-01-29 2021-01-27 0.475 0 +0
2021-01-28 2021-01-26 0.475 0 +0
2021-01-27 2021-01-25 0.485 0 +0
2021-01-26 2021-01-22 0.485 0 +0
2021-01-25 2021-01-21 0.485 0 +0
2021-01-22 2021-01-20 0.495 0 +0
2021-01-21 2021-01-19 0.475 0 +0
2021-01-20 2021-01-18 0.485 0 +0
2021-01-19 2021-01-15 0.475 0 +0
2021-01-18 2021-01-14 0.475 0 +0
2021-01-15 2021-01-13 0.505 0 +0
2021-01-14 2021-01-12 0.525 0 +0
2021-01-13 2021-01-11 0.525 0 +0
2021-01-12 2021-01-08 0.515 0 +0
2021-01-11 2021-01-07 0.515 0 +0
2021-01-08 2021-01-06 0.515 0 +0
2021-01-07 2021-01-05 0.515 0 +0
2021-01-06 2021-01-04 0.525 0 +0
2021-01-05 2020-12-31 0.525 0 +0
2021-01-04 2020-12-29 0.515 0 +0
2020-12-30 2020-12-28 0.515 0 +0
2020-12-29 2020-12-24 0.515 0 +0
2020-12-28 2020-12-22 0.515 0 +0
2020-12-23 2020-12-21 0.525 0 +0
2020-12-22 2020-12-18 0.525 0 +0
2020-12-21 2020-12-17 0.535 0 +0
2020-12-18 2020-12-16 0.554 0 +0
2020-12-17 2020-12-15 0.554 0 +0
2020-12-16 2020-12-14 0.554 0 +0
2020-12-15 2020-12-11 0.544 0 +0
2020-12-14 2020-12-10 0.544 0 +0
2020-12-11 2020-12-09 0.544 0 +0
2020-12-10 2020-12-08 0.554 0 +0
2020-12-09 2020-12-07 0.544 0 +0
2020-12-08 2020-12-04 0.554 0 +0
2020-12-07 2020-12-03 0.564 0 +0
2020-12-04 2020-12-02 0.564 0 +0
2020-12-03 2020-12-01 0.564 0 +0
2020-12-02 2020-11-30 0.495 0 +0
2020-12-01 2020-11-27 0.574 0 +0
2020-11-30 2020-11-26 0.574 0 +0
2020-11-27 2020-11-25 0.584 0 +0
2020-11-26 2020-11-24 0.584 0 +0
2020-11-25 2020-11-23 0.604 0 +0
2020-11-24 2020-11-20 0.604 0 +0
2020-11-23 2020-11-19 0.604 0 +0
2020-11-20 2020-11-18 0.594 0 +0
2020-11-19 2020-11-17 0.505 0 +0
2020-11-18 2020-11-16 0.436 0 +0
2020-11-17 2020-11-13 0.396 0 +0
2020-11-16 2020-11-12 0.386 0 +0
2020-11-13 2020-11-11 0.356 0 +0
2020-11-12 2020-11-10 0.337 0 +0
2020-11-11 2020-11-09 0.346 0 +0
2020-11-10 2020-11-06 0.346 0 +0
2020-11-09 2020-11-05 0.327 0 +0
2020-11-06 2020-11-04 0.337 0 +0
2020-11-05 2020-11-03 0.337 0 +0
2020-11-04 2020-11-02 0.337 0 +0
2020-11-03 2020-10-30 0.287 0 +0
2020-11-02 2020-10-29 0.376 0 +0
2020-10-30 2020-10-28 0.346 0 +0
2020-10-29 2020-10-27 0.307 0 +0
2020-10-28 2020-10-23 0.376 0 +0
2020-10-27 2020-10-22 0.376 0 +0
2020-10-23 2020-10-21 0.337 0 +0
2020-10-22 2020-10-20 0.337 0 +0
2020-10-21 2020-10-19 0.337 0 +0
2020-10-20 2020-10-16 0.337 0 +0
2020-10-19 2020-10-15 0.337 0 +0
2020-10-16 2020-10-14 0.317 0 +0
2020-10-15 2020-10-12 0.386 0 +0
2020-10-14 2020-10-09 0.386 0 +0
2020-10-12 2020-10-08 0.485 0 +0
2020-10-09 2020-10-07 0.416 0 +0
2020-10-08 2020-10-06 0.416 0 +0
2020-10-07 2020-10-05 0.416 0 +0
2020-10-06 2020-09-30 0.455 0 +0
2020-10-05 2020-09-29 0.455 0 +0
2020-09-30 2020-09-28 0.495 0 +0
2020-09-29 2020-09-25 0.495 0 +0
2020-09-28 2020-09-24 0.495 0 +0
2020-09-25 2020-09-23 0.495 0 +0
2020-09-24 2020-09-22 0.465 0 +0
2020-09-23 2020-09-21 0.475 0 +0
2020-09-22 2020-09-18 0.525 0 +0
2020-09-21 2020-09-17 0.535 0 +0
2020-09-18 2020-09-16 0.535 0 +0
2020-09-17 2020-09-15 0.475 0 +0
2020-09-16 2020-09-14 0.475 0 +0
2020-09-15 2020-09-11 0.475 0 +0
2020-09-14 2020-09-10 0.475 0 +0
2020-09-11 2020-09-09 0.525 0 +0
2020-09-10 2020-09-08 0.525 0 +0
2020-09-09 2020-09-07 0.505 0 +0
2020-09-08 2020-09-04 0.505 0 +0
2020-09-07 2020-09-03 0.505 0 +0
2020-09-04 2020-09-02 0.505 0 +0
2020-09-03 2020-09-01 0.525 0 +0
2020-09-02 2020-08-31 0.525 0 +0
2020-09-01 2020-08-28 0.525 0 +0
2020-08-31 2020-08-27 0.495 0 +0
2020-08-28 2020-08-26 0.515 0 +0
2020-08-27 2020-08-25 0.535 0 +0
2020-08-26 2020-08-24 0.535 0 +0
2020-08-25 2020-08-21 0.525 0 +0
2020-08-24 2020-08-20 0.535 0 +0
2020-08-21 2020-08-19 0.535 0 +0
2020-08-20 2020-08-18 0.535 0 +0
2020-08-19 2020-08-17 0.535 0 +0
2020-08-18 2020-08-14 0.544 0 +0
2020-08-17 2020-08-13 0.544 0 +0
2020-08-14 2020-08-12 0.535 0 +0
2020-08-13 2020-08-11 0.525 0 +0
2020-08-12 2020-08-10 0.535 0 +0
2020-08-11 2020-08-07 0.535 0 +0
2020-08-10 2020-08-06 0.525 0 +0
2020-08-07 2020-08-05 0.535 0 +0
2020-08-06 2020-08-04 0.544 0 +0
2020-08-05 2020-08-03 0.515 0 +0
2020-08-04 2020-07-31 0.535 0 +0
2020-08-03 2020-07-30 0.495 0 +0
2020-07-31 2020-07-29 0.495 0 +0
2020-07-30 2020-07-28 0.495 0 +0
2020-07-29 2020-07-27 0.515 0 +0
2020-07-28 2020-07-24 0.515 0 +0
2020-07-27 2020-07-23 0.525 0 +0
2020-07-24 2020-07-22 0.525 0 +0
2020-07-23 2020-07-21 0.495 0 +0
2020-07-22 2020-07-20 0.495 0 +0
2020-07-21 2020-07-17 0.515 0 +0
2020-07-20 2020-07-16 0.515 0 +0
2020-07-17 2020-07-15 0.535 0 +0
2020-07-16 2020-07-14 0.525 0 +0
2020-07-15 2020-07-13 0.535 0 +0
2020-07-14 2020-07-10 0.525 0 +0
2020-07-13 2020-07-09 0.515 0 +0
2020-07-10 2020-07-08 0.525 0 +0
2020-07-09 2020-07-07 0.475 0 +0
2020-07-08 2020-07-06 0.465 0 +0
2020-07-07 2020-07-03 0.465 0 +0
2020-07-06 2020-07-02 0.515 0 +0
2020-07-03 2020-06-30 0.535 0 +0
2020-07-02 2020-06-29 0.455 0 +0
2020-06-30 2020-06-26 0.455 0 +0
2020-06-29 2020-06-24 0.495 0 +0
2020-06-26 2020-06-23 0.495 0 +0
2020-06-24 2020-06-22 0.495 0 +0
2020-06-23 2020-06-19 0.495 0 +0
2020-06-22 2020-06-18 0.436 0 +0
2020-06-19 2020-06-17 0.436 0 +0
2020-06-18 2020-06-16 0.436 0 +0
2020-06-17 2020-06-15 0.376 0 +0
2020-06-16 2020-06-12 0.445 0 +0
2020-06-15 2020-06-11 0.495 0 +0
2020-06-12 2020-06-10 0.465 0 +0
2020-06-11 2020-06-09 0.445 0 +0
2020-06-10 2020-06-08 0.445 0 +0
2020-06-09 2020-06-05 0.495 0 +0
2020-06-08 2020-06-04 0.475 0 +0
2020-06-05 2020-06-03 0.495 0 +0
2020-06-04 2020-06-02 0.495 0 +0
2020-06-03 2020-06-01 0.525 0 +0
2020-06-02 2020-05-29 0.525 0 +0
2020-06-01 2020-05-28 0.535 0 +0
2020-05-29 2020-05-27 0.515 0 +0
2020-05-28 2020-05-26 0.515 0 +0
2020-05-27 2020-05-25 0.525 0 +0
2020-05-26 2020-05-22 0.485 0 +0
2020-05-25 2020-05-21 0.475 0 +0
2020-05-22 2020-05-20 0.544 0 +0
2020-05-21 2020-05-19 0.495 0 +0
2020-05-20 2020-05-18 0.475 0 +0
2020-05-19 2020-05-15 0.515 0 +0
2020-05-18 2020-05-14 0.475 0 +0
2020-05-15 2020-05-13 0.475 0 +0
2020-05-14 2020-05-12 0.475 0 +0
2020-05-13 2020-05-11 0.445 0 +0
2020-05-12 2020-05-08 0.376 0 +0
2020-05-11 2020-05-07 0.376 0 +0
2020-05-08 2020-05-06 0.337 0 +0
2020-05-07 2020-05-05 0.396 0 +0
2020-05-06 2020-05-04 0.297 0 +0
2020-05-05 2020-04-29 0.396 0 +0
2020-05-04 2020-04-28 0.396 0 +0
2020-04-29 2020-04-27 0.436 0 +0
2020-04-28 2020-04-24 0.396 0 +0
2020-04-27 2020-04-23 0.396 0 +0
2020-04-24 2020-04-22 0.396 0 +0
2020-04-23 2020-04-21 0.396 0 +0
2020-04-22 2020-04-20 0.396 0 +0
2020-04-21 2020-04-17 0.426 0 +0
2020-04-20 2020-04-16 0.287 0 +0
2020-04-17 2020-04-15 0.327 0 +0
2020-04-16 2020-04-14 0.327 0 +0
2020-04-15 2020-04-09 0.327 0 +0
2020-04-14 2020-04-08 0.327 0 +0
2020-04-09 2020-04-07 0.327 0 +0
2020-04-08 2020-04-06 0.317 0 +0
2020-04-07 2020-04-03 0.317 0 +0
2020-04-06 2020-04-02 0.317 0 +0
2020-04-03 2020-04-01 0.317 0 +0
2020-04-02 2020-03-31 0.317 0 +0
2020-04-01 2020-03-30 0.356 0 +0
2020-03-31 2020-03-27 0.356 0 +0
2020-03-30 2020-03-26 0.406 0 +0
2020-03-27 2020-03-25 0.436 0 +0
2020-03-26 2020-03-24 0.346 0 +0
2020-03-25 2020-03-23 0.346 0 +0
2020-03-24 2020-03-20 0.346 0 +0
2020-03-23 2020-03-19 0.337 0 +0
2020-03-20 2020-03-18 0.337 0 +0
2020-03-19 2020-03-17 0.356 0 +0
2020-03-18 2020-03-16 0.366 0 +0
2020-03-17 2020-03-13 0.416 0 +0
2020-03-16 2020-03-12 0.475 0 +0
2020-03-13 2020-03-11 0.495 0 +0
2020-03-12 2020-03-10 0.485 0 +0
2020-03-11 2020-03-09 0.465 0 +0
2020-03-10 2020-03-06 0.683 0 +0
2020-03-09 2020-03-05 0.475 0 +0
2020-03-06 2020-03-04 0.475 0 +0
2020-03-05 2020-03-03 0.495 0 +0
2020-03-04 2020-03-02 0.465 0 +0
2020-03-03 2020-02-28 0.445 0 +0
2020-03-02 2020-02-27 0.445 0 +0
2020-02-28 2020-02-26 0.396 0 +0
2020-02-27 2020-02-25 0.406 0 +0
2020-02-26 2020-02-24 0.485 0 +0
2020-02-25 2020-02-21 0.485 0 +0
2020-02-24 2020-02-20 0.495 0 +0
2020-02-21 2020-02-19 0.495 0 +0
2020-02-20 2020-02-18 0.544 0 +0
2020-02-19 2020-02-17 0.465 0 +0
2020-02-18 2020-02-14 0.525 0 +0
2020-02-17 2020-02-13 0.535 0 +0
2020-02-14 2020-02-12 0.554 0 +0
2020-02-13 2020-02-11 0.554 0 +0
2020-02-12 2020-02-10 0.554 0 +0
2020-02-11 2020-02-07 0.544 0 +0
2020-02-10 2020-02-06 0.544 0 +0
2020-02-07 2020-02-05 0.485 0 +0
2020-02-06 2020-02-04 0.436 0 +0
2020-02-05 2020-02-03 0.465 0 +0
2020-02-04 2020-01-31 0.465 0 +0
2020-02-03 2020-01-30 0.416 0 +0
2020-01-31 2020-01-29 0.455 0 +0
2020-01-30 2020-01-24 0.475 0 +0
2020-01-29 2020-01-22 0.614 0 +0
2020-01-23 2020-01-21 0.614 0 +0
2020-01-22 2020-01-20 0.594 0 +0
2020-01-21 2020-01-17 0.544 0 +0
2020-01-20 2020-01-16 0.535 0 +0
2020-01-17 2020-01-15 0.505 0 +0
2020-01-16 2020-01-14 0.574 0 +0
2020-01-15 2020-01-13 0.574 0 +0
2020-01-14 2020-01-10 0.525 0 +0
2020-01-13 2020-01-09 0.594 0 +0
2020-01-10 2020-01-08 0.574 0 +0
2020-01-09 2020-01-07 0.554 0 +0
2020-01-08 2020-01-06 0.584 0 +0
2020-01-07 2020-01-03 0.554 0 +0
2020-01-06 2020-01-02 0.634 0 +0
2020-01-03 2019-12-31 0.733 0 +0
2020-01-02 2019-12-27 0.643 0 +0
2019-12-30 2019-12-24 0.515 0 +0
2019-12-27 2019-12-20 0.386 0 +0
2019-12-23 2019-12-19 0.346 0 +0
2019-12-20 2019-12-18 0.346 0 +0
2019-12-19 2019-12-17 0.327 0 +0
2019-12-18 2019-12-16 0.317 0 +0
2019-12-17 2019-12-13 0.317 0 +0
2019-12-16 2019-12-12 0.317 0 +0
2019-12-13 2019-12-11 0.317 0 +0
2019-12-12 2019-12-10 0.307 0 +0
2019-12-11 2019-12-09 0.307 0 +0
2019-12-10 2019-12-06 0.317 0 +0
2019-12-09 2019-12-05 0.307 0 -50,510
2019-12-02 2019-11-28 0.317 50,510 -197,394 0.05% 16,000
2019-11-11 2019-11-07 0.485 247,904 -80,816 0.26% 120,246
2019-11-08 2019-11-06 0.485 328,720 -14,143 0.35% 159,446
2019-11-04 2019-10-31 0.475 342,863 -3,844,837 0.36% 162,912
2019-11-01 2019-10-30 0.475 4,187,700 -50,510 4.45% 1,989,792
2019-10-31 2019-10-29 0.475 4,238,210 -144,863 4.50% 2,013,792
2019-10-30 2019-10-28 0.475 4,383,073 -100,415 5.58% 2,082,624
2019-10-24 2019-10-22 0.475 4,483,488 -1,010 5.71% 2,130,336
2019-07-25 2019-07-23 0.742 4,484,498 +15,153 5.71% 3,329,400
2019-07-18 2019-07-16 0.742 4,469,345 +2,021 5.69% 3,318,150
2019-07-17 2019-07-15 0.762 4,467,324 +7,071 5.69% 3,405,094
2019-07-05 2019-07-03 0.891 4,460,253 +5,051 5.68% 3,973,680
2019-07-04 2019-07-02 0.891 4,455,202 +7,071 5.67% 3,969,180
2019-06-28 2019-06-26 0.901 4,448,131 +5,051 5.67% 4,006,912
2019-06-24 2019-06-20 0.891 4,443,080 +2,021 5.66% 3,958,380
2019-06-18 2019-06-14 0.911 4,441,059 +7,071 5.66% 4,044,504
2019-06-13 2019-06-11 0.931 4,433,988 +20,204 5.65% 4,125,848
2019-06-11 2019-06-06 0.931 4,413,784 +10,102 5.62% 4,107,048
2019-06-10 2019-06-05 0.931 4,403,682 -47,479 5.61% 4,097,648
2019-06-06 2019-06-04 0.782 4,451,161 -10,102 5.67% 3,480,898
2019-06-05 2019-06-03 0.673 4,461,263 +4,041 5.68% 3,003,016
2019-06-03 2019-05-30 0.871 4,457,222 +10,102 5.68% 3,882,736
2019-05-30 2019-05-28 0.871 4,447,120 +43,438 5.66% 3,873,936
2019-04-23 2019-04-17 1.366 4,403,682 -33,336 5.61% 6,015,697
2019-04-18 2019-04-16 1.386 4,437,018 -9,092 5.65% 6,149,079
2019-04-11 2019-04-09 1.683 4,446,110 -6,061 5.66% 7,482,040
2019-04-08 2019-04-03 1.693 4,452,171 -31,317 5.67% 7,536,311
2019-03-29 2019-03-27 1.732 4,483,488 -16,163 5.71% 7,766,850
2019-03-28 2019-03-26 1.881 4,499,651 -19,396 5.73% 8,462,980
2019-03-27 2019-03-25 1.881 4,519,047 -9,092 5.76% 8,499,460
2019-03-25 2019-03-21 1.930 4,528,139 -11,112 5.77% 8,740,680
2019-03-14 2019-03-12 2.198 4,539,251 -30,306 5.78% 9,975,348
2019-03-13 2019-03-11 2.148 4,569,557 -10,102 5.82% 9,815,778
2019-03-12 2019-03-08 2.227 4,579,659 -30,306 5.83% 10,200,150
2019-03-11 2019-03-07 2.267 4,609,965 -82,837 5.87% 10,450,185
2019-03-08 2019-03-06 1.960 4,692,802 -20,204 5.98% 9,197,892
2019-03-07 2019-03-05 1.930 4,713,006 -11,112 6.00% 9,097,530
2019-03-01 2019-02-27 1.851 4,724,118 -10,102 6.02% 8,744,867
2019-02-28 2019-02-26 1.891 4,734,220 -15,153 6.03% 8,951,023
2019-02-27 2019-02-25 1.980 4,749,373 -34,347 6.05% 9,402,799
2019-02-25 2019-02-21 1.980 4,783,720 -30,307 6.09% 9,470,799
2019-01-07 2019-01-03 2.356 4,814,027 -5,051 6.13% 11,341,653
2019-01-04 2019-01-02 1.980 4,819,078 -5,051 6.14% 9,540,801
2018-11-21 2018-11-19 4.752 4,824,129 +1,515,307 6.14% 22,921,922
2018-11-05 2018-11-01 5.444 3,308,822 -4,041 4.21% 18,014,698
2018-10-26 2018-10-24 4.752 3,312,863 -5,253 4.22% 15,741,119
2018-10-18 2018-10-15 5.048 3,318,116 -5,657 4.50% 16,751,458
2018-10-16 2018-10-12 5.345 3,323,773 +16,163 4.50% 17,767,077
2018-10-15 2018-10-11 5.543 3,307,610 +110,112 4.48% 18,335,519
2018-10-12 2018-10-10 5.543 3,197,498 +24,245 4.33% 17,725,120
2018-10-11 2018-10-09 5.543 3,173,253 +28,286 4.30% 17,590,720
2018-10-10 2018-10-08 5.444 3,144,967 +21,416 4.26% 17,122,598
2018-10-08 2018-10-04 5.444 3,123,551 +7,273 4.23% 17,006,000
2018-09-18 2018-09-14 6.236 3,116,278 -1,010 4.22% 19,434,243
2018-09-17 2018-09-13 6.236 3,117,288 -10,102 4.22% 19,440,542
2018-08-30 2018-08-28 6.731 3,127,390 -5,051 4.24% 21,051,441
2018-08-22 2018-08-20 6.830 3,132,441 -4,041 4.24% 21,395,521
2018-08-15 2018-08-13 6.929 3,136,482 -606 4.25% 21,733,603
2018-08-09 2018-08-07 6.929 3,137,088 -1,010 4.25% 21,737,802
2018-07-26 2018-07-24 7.028 3,138,098 +6,061 4.25% 22,055,440
2018-07-24 2018-07-20 7.622 3,132,037 -18,183 4.25% 23,873,082
2018-07-17 2018-07-13 7.721 3,150,220 +15,153 4.27% 24,323,517
2018-07-16 2018-07-12 7.820 3,135,067 +3,030 4.25% 24,516,857
2018-07-09 2018-07-05 8.711 3,132,037 -10,102 4.25% 27,283,522
2018-07-06 2018-07-04 8.612 3,142,139 -3,030 4.26% 27,060,482
2018-07-05 2018-07-03 8.414 3,145,169 +45,459 4.26% 26,463,897
2018-07-04 2018-06-29 8.612 3,099,710 +51,722 4.20% 26,695,078
2018-07-03 2018-06-28 8.315 3,047,988 +317,406 4.13% 25,344,482
2018-06-29 2018-06-27 8.018 2,730,582 +383,676 3.70% 21,894,303
2018-06-12 2018-06-08 7.523 2,346,906 +202 3.18% 17,656,319
2018-06-05 2018-06-01 7.919 2,346,704 +10,102 3.18% 18,583,999
2018-04-09 2018-04-04 8.909 2,336,602 -15,153 3.17% 20,817,000
2018-03-23 2018-03-21 9.107 2,351,755 +10,910 3.81% 21,417,599
2018-03-20 2018-03-16 8.018 2,340,845 -18,184 3.80% 18,769,321
2018-03-13 2018-03-09 8.513 2,359,029 +25,256 3.83% 20,082,724
2018-02-08 2018-02-06 8.810 2,333,773 +404 3.79% 20,560,776
2018-01-31 2018-01-29 10.394 2,333,369 -9,294 3.78% 24,252,896
2018-01-30 2018-01-26 9.701 2,342,663 -10,102 3.80% 22,726,197
2018-01-24 2018-01-22 8.909 2,352,765 -16,164 3.82% 20,960,997
2018-01-15 2018-01-11 8.909 2,368,929 -27,275 3.84% 21,105,004
2018-01-12 2018-01-10 9.008 2,396,204 -3,031 3.89% 21,585,199
2018-01-10 2018-01-08 9.305 2,399,235 +101,021 3.89% 22,325,003
2018-01-08 2018-01-04 8.216 2,298,214 +49,096 3.73% 18,882,498
2018-01-05 2018-01-03 7.820 2,249,118 +108,900 3.65% 17,588,557
2018-01-02 2017-12-28 9.107 2,140,218 +7,879 3.47% 19,491,117
2017-12-07 2017-12-05 10.493 2,132,339 -404 3.46% 22,374,482
2017-12-06 2017-12-04 10.295 2,132,743 -1,212 3.46% 21,956,481
2017-12-01 2017-11-29 10.097 2,133,955 +22,831 3.46% 21,546,479
2017-11-21 2017-11-17 11.087 2,111,124 +1,212 3.42% 23,405,755
2017-11-20 2017-11-16 11.384 2,109,912 +15,153 3.42% 24,018,897
2017-11-17 2017-11-15 12.473 2,094,759 +4,647 3.40% 26,127,358
2017-11-16 2017-11-14 12.770 2,090,112 +13,334 3.39% 26,690,097
2017-11-15 2017-11-13 12.869 2,076,778 +12,527 3.37% 26,725,406
2017-11-10 2017-11-08 13.364 2,064,251 +2,020 3.35% 27,585,900
2017-11-09 2017-11-07 13.166 2,062,231 +14,749 3.34% 27,150,625
2017-11-08 2017-11-06 13.562 2,047,482 +5,860 3.32% 27,767,165
2017-11-06 2017-11-02 13.760 2,041,622 +8,081 3.31% 28,091,894
2017-11-03 2017-11-01 13.760 2,033,541 +1,010 3.30% 27,980,703
2017-11-02 2017-10-31 13.760 2,032,531 +5,455 3.30% 27,966,805
2017-10-27 2017-10-25 13.661 2,027,076 -6,263 3.29% 27,691,087
2017-10-26 2017-10-24 13.463 2,033,339 +4,243 3.30% 27,374,083
2017-10-23 2017-10-19 13.859 2,029,096 -56,773 3.29% 28,120,401
2017-10-20 2017-10-18 13.166 2,085,869 -28,286 3.38% 27,461,835
2017-10-18 2017-10-16 11.978 2,114,155 -3,031 3.43% 25,322,879
2017-10-17 2017-10-13 12.176 2,117,186 -5,051 3.43% 25,778,343
2017-10-16 2017-10-12 12.176 2,122,237 -202 3.44% 25,839,843
2017-09-26 2017-09-22 12.671 2,122,439 -2,020 3.44% 26,892,803
2017-09-25 2017-09-21 13.067 2,124,459 +64,855 3.45% 27,759,598
2017-09-22 2017-09-20 13.067 2,059,604 +25,659 3.34% 26,912,159
2017-09-18 2017-09-14 13.859 2,033,945 +3,637 3.30% 28,187,601
2017-09-14 2017-09-12 13.958 2,030,308 +10,102 3.30% 28,338,178
2017-09-12 2017-09-08 14.255 2,020,206 +11,718 3.28% 28,797,118
2017-09-05 2017-09-01 16.135 2,008,488 -10,102 3.26% 32,407,664
2017-09-04 2017-08-31 16.729 2,018,590 +50,308 3.28% 33,769,583
2017-09-01 2017-08-30 16.630 1,968,282 +60,613 3.19% 32,733,126
2017-08-31 2017-08-29 16.828 1,907,669 -4,243 3.10% 32,102,793
2017-08-30 2017-08-28 16.828 1,911,912 +58,188 3.10% 32,174,196
2017-08-29 2017-08-25 16.729 1,853,724 -31,317 3.02% 31,011,492
2017-08-16 2017-08-14 17.422 1,885,041 -4,041 3.07% 32,841,603
2017-08-15 2017-08-11 17.422 1,889,082 +5,051 3.08% 32,912,006
2017-08-14 2017-08-10 17.917 1,884,031 +2,223 3.07% 33,756,507
2017-08-08 2017-08-04 18.511 1,881,808 +404 3.07% 34,834,357
2017-08-04 2017-08-02 18.313 1,881,404 -5,051 3.07% 34,454,399
2017-08-03 2017-08-01 17.719 1,886,455 +13,335 3.08% 33,426,458
2017-08-01 2017-07-28 18.214 1,873,120 +9,293 3.06% 34,117,273
2017-07-31 2017-07-27 18.808 1,863,827 -33,336 3.04% 35,055,009
2017-07-24 2017-07-20 17.818 1,897,163 -5,051 3.09% 33,803,995
2017-07-21 2017-07-19 17.323 1,902,214 -26,266 3.10% 32,952,495
2017-07-20 2017-07-18 17.719 1,928,480 -87,079 3.15% 34,171,107
2017-07-14 2017-07-12 18.610 2,015,559 -5,051 3.29% 37,509,757
2017-07-12 2017-07-10 18.214 2,020,610 -5,051 3.30% 36,803,676
2017-07-11 2017-07-07 17.719 2,025,661 -11,719 3.30% 35,893,076
2017-07-10 2017-07-06 15.541 2,037,380 -4,849 3.32% 31,663,766
2017-07-05 2017-07-03 15.739 2,042,229 +28,892 3.33% 32,143,447
2017-07-04 2017-06-30 15.838 2,013,337 +5,051 3.28% 31,888,004
2017-06-30 2017-06-28 16.828 2,008,286 +5,051 3.28% 33,796,005
2017-06-29 2017-06-27 17.125 2,003,235 -4,445 3.27% 34,305,905
2017-06-28 2017-06-26 17.323 2,007,680 +4,445 3.27% 34,779,507
2017-06-27 2017-06-23 17.224 2,003,235 -10,102 3.27% 34,504,205
2017-06-20 2017-06-16 17.323 2,013,337 +13,133 3.28% 34,877,505
2017-06-19 2017-06-15 17.323 2,000,204 -9,496 3.26% 34,649,999
2017-06-16 2017-06-14 17.818 2,009,700 -2,627 3.28% 35,809,200
2017-06-15 2017-06-13 17.323 2,012,327 +1,213 3.28% 34,860,008
2017-06-13 2017-06-09 17.323 2,011,114 +14,951 3.28% 34,838,995
2017-06-12 2017-06-08 18.511 1,996,163 +55,561 3.26% 36,951,195
2017-06-09 2017-06-07 18.709 1,940,602 +19,800 3.17% 36,306,899
2017-06-08 2017-06-06 18.808 1,920,802 +62,026 3.13% 36,126,599
2017-06-07 2017-06-05 19.204 1,858,776 +24,043 3.03% 35,696,009
2017-06-06 2017-06-02 19.204 1,834,733 -8,081 2.99% 35,234,287
2017-06-05 2017-06-01 19.402 1,842,814 +7,071 3.01% 35,754,314
2017-06-02 2017-05-31 18.214 1,835,743 -14,143 2.99% 33,436,483
2017-06-01 2017-05-29 15.640 1,849,886 +164,866 3.02% 28,932,964
2017-05-31 2017-05-26 14.552 1,685,020 +31,518 2.75% 24,519,594
2017-05-29 2017-05-25 13.859 1,653,502 -5,455 2.70% 22,915,199
2017-05-26 2017-05-24 15.244 1,658,957 -18,386 2.71% 25,289,878
2017-05-25 2017-05-23 14.354 1,677,343 -153,349 2.74% 24,075,802
2017-05-24 2017-05-22 14.354 1,830,692 -146,479 2.99% 26,276,902
2017-05-23 2017-05-19 13.562 1,977,171 +5,051 3.23% 26,813,634
2017-05-19 2017-05-17 12.869 1,972,120 -15,153 3.25% 25,378,595
2017-05-17 2017-05-15 12.869 1,987,273 +2,424 3.28% 25,573,594
2017-05-15 2017-05-11 13.067 1,984,849 -23,639 3.27% 25,935,360
2017-05-09 2017-05-05 11.978 2,008,488 +11,112 3.31% 24,057,223
2017-05-08 2017-05-04 13.067 1,997,376 +17,174 3.30% 26,099,046
2017-05-05 2017-05-02 13.364 1,980,202 +3,031 3.27% 26,462,699
2017-05-04 2017-04-28 14.453 1,977,171 -5,051 3.26% 28,575,114
2017-04-27 2017-04-25 15.046 1,982,222 -129,307 3.27% 29,825,433
2017-04-24 2017-04-20 14.947 2,111,529 -32,326 3.48% 31,562,026
2017-04-18 2017-04-12 14.947 2,143,855 +20,204 3.54% 32,045,218
2017-04-13 2017-04-11 15.343 2,123,651 +5,051 3.50% 32,584,100
2017-04-12 2017-04-10 14.947 2,118,600 +18,184 3.50% 31,667,720
2017-04-05 2017-03-31 16.531 2,100,416 +2,020 3.47% 34,722,635
2017-03-31 2017-03-29 17.422 2,098,396 -5,051 3.46% 36,558,721
2017-03-29 2017-03-27 16.432 2,103,447 -5,051 3.47% 34,564,521
2017-03-28 2017-03-24 17.917 2,108,498 -10,102 3.48% 37,778,321
2017-03-23 2017-03-21 18.808 2,118,600 -5,051 3.50% 39,846,800
2017-03-22 2017-03-20 19.105 2,123,651 -5,051 3.50% 40,572,460
2017-03-21 2017-03-17 18.709 2,128,702 -42,833 3.51% 39,826,079
2017-03-20 2017-03-16 18.907 2,171,535 +7,072 3.58% 41,057,366
2017-03-17 2017-03-15 19.699 2,164,463 -35,964 3.57% 42,637,735
2017-03-15 2017-03-13 19.699 2,200,427 -3,636 3.63% 43,346,189
2017-03-09 2017-03-07 19.798 2,204,063 -22,427 3.64% 43,635,995
2017-03-08 2017-03-06 19.897 2,226,490 -116,981 3.67% 44,300,404
2017-03-06 2017-03-02 19.402 2,343,471 -17,982 3.87% 45,468,072
2017-03-02 2017-02-28 19.501 2,361,453 +5,051 3.90% 46,050,719
2017-03-01 2017-02-27 19.798 2,356,402 -19,396 3.89% 46,651,999
2017-02-28 2017-02-24 19.897 2,375,798 -20,204 3.92% 47,271,181
2017-02-27 2017-02-23 19.798 2,396,002 -22,225 3.95% 47,435,999
2017-02-24 2017-02-22 20.095 2,418,227 -51,520 3.99% 48,594,149
2017-02-23 2017-02-21 19.996 2,469,747 -94,959 4.07% 49,384,961
2017-02-22 2017-02-20 20.194 2,564,706 -194,970 4.23% 51,791,518
2017-02-21 2017-02-17 19.798 2,759,676 -11,112 4.55% 54,636,010
2017-02-15 2017-02-13 18.808 2,770,788 -14,143 4.57% 52,113,205
2017-02-13 2017-02-09 19.699 2,784,931 -179,816 4.59% 54,860,328
2017-01-11 2017-01-09 12.869 2,964,747 -5,051 4.89% 38,152,401
2017-01-10 2017-01-06 12.869 2,969,798 +5,051 4.90% 38,217,401
2017-01-09 2017-01-05 12.572 2,964,747 +40,812 4.89% 37,271,961
2017-01-05 2017-01-03 11.582 2,923,935 -21,618 4.82% 33,864,484
2016-12-22 2016-12-20 11.186 2,945,553 -13,133 4.86% 32,948,539
2016-12-19 2016-12-15 11.186 2,958,686 +22,831 4.88% 33,095,443
2016-12-16 2016-12-14 11.087 2,935,855 -6,667 4.84% 32,549,439
2016-12-15 2016-12-13 11.285 2,942,522 +7,071 4.85% 33,205,915
2016-12-14 2016-12-12 11.384 2,935,451 +28,488 4.84% 33,416,700
2016-12-13 2016-12-09 11.582 2,906,963 -25,457 5.23% 33,667,917
2016-12-09 2016-12-07 11.186 2,932,420 +1,010 5.28% 32,801,635
2016-12-08 2016-12-06 11.186 2,931,410 +6,869 5.28% 32,790,338
2016-12-06 2016-12-02 11.582 2,924,541 +202 5.26% 33,871,502
2016-12-05 2016-12-01 11.681 2,924,339 +5,051 5.26% 34,158,643
2016-12-02 2016-11-30 11.879 2,919,288 +9,294 5.25% 34,677,603
2016-11-29 2016-11-25 11.681 2,909,994 -4,243 5.24% 33,991,081
2016-11-28 2016-11-24 11.879 2,914,237 -20,204 5.24% 34,617,603
2016-11-24 2016-11-22 11.285 2,934,441 +1,617 5.28% 33,114,722
2016-11-23 2016-11-21 11.483 2,932,824 +1,414 5.28% 33,677,114
2016-11-22 2016-11-18 11.582 2,931,410 +1,010 5.28% 33,951,058
2016-11-21 2016-11-17 11.780 2,930,400 +1,212 5.27% 34,519,520
2016-11-18 2016-11-16 11.978 2,929,188 +808 5.27% 35,085,163
2016-11-17 2016-11-15 11.681 2,928,380 +8,082 5.27% 34,205,845
2016-11-14 2016-11-10 11.978 2,920,298 +4,849 5.26% 34,978,680
2016-11-11 2016-11-09 12.374 2,915,449 -5,051 5.25% 36,075,000
2016-11-10 2016-11-08 13.067 2,920,500 +38,792 5.26% 38,161,200
2016-11-09 2016-11-07 12.968 2,881,708 +15,557 5.19% 37,369,058
2016-11-08 2016-11-04 12.572 2,866,151 -16,971 5.16% 36,032,440
2016-11-07 2016-11-03 12.968 2,883,122 -7,274 5.19% 37,387,394
2016-11-04 2016-11-02 12.275 2,890,396 +3,839 5.20% 35,478,881
2016-11-03 2016-11-01 12.572 2,886,557 -7,072 5.19% 36,288,978
2016-11-02 2016-10-31 12.374 2,893,629 -9,495 5.21% 35,805,005
2016-11-01 2016-10-28 11.978 2,903,124 -7,072 5.22% 34,772,974
2016-10-31 2016-10-27 11.186 2,910,196 +17,578 5.24% 32,553,041
2016-10-28 2016-10-26 11.186 2,892,618 +15,153 5.21% 32,356,416
2016-10-27 2016-10-25 11.978 2,877,465 +14,749 5.18% 34,465,636
2016-10-26 2016-10-24 12.374 2,862,716 +36,165 5.15% 35,422,496
2016-10-25 2016-10-20 12.671 2,826,551 +1,414 5.09% 35,814,400
2016-10-24 2016-10-19 12.770 2,825,137 -4,445 5.08% 36,076,143
2016-10-20 2016-10-18 13.067 2,829,582 -2,828 5.09% 36,973,205
2016-10-19 2016-10-17 12.572 2,832,410 +18,183 5.10% 35,608,257
2016-10-18 2016-10-14 12.572 2,814,227 +7,072 5.06% 35,379,666
2016-10-17 2016-10-13 13.166 2,807,155 -27,074 5.05% 36,958,039
2016-10-14 2016-10-12 11.879 2,834,229 -2,828 5.10% 33,667,205
2016-10-13 2016-10-11 10.790 2,837,057 +1,616 5.11% 30,611,558
2016-10-11 2016-10-06 11.087 2,835,441 -22,426 5.10% 31,436,162
2016-10-07 2016-10-05 10.592 2,857,867 -1,011 5.14% 30,270,296
2016-10-06 2016-10-04 10.691 2,858,878 +5,456 5.15% 30,564,005
2016-10-05 2016-10-03 10.394 2,853,422 +2,020 5.39% 29,658,295
2016-10-04 2016-09-30 10.493 2,851,402 +2,020 5.39% 29,919,560
2016-10-03 2016-09-29 10.592 2,849,382 +21,215 5.39% 30,180,424
2016-09-30 2016-09-28 10.592 2,828,167 -62,633 5.35% 29,955,716
2016-09-29 2016-09-27 10.592 2,890,800 +3,031 5.46% 30,619,120
2016-09-28 2016-09-26 10.790 2,887,769 +1,818 5.46% 31,158,736
2016-09-27 2016-09-23 10.295 2,885,951 -15,153 5.46% 29,710,720
2016-09-26 2016-09-22 10.394 2,901,104 +4,243 5.48% 30,153,899
2016-09-23 2016-09-21 10.493 2,896,861 +10,708 5.48% 30,396,558
2016-09-22 2016-09-20 10.592 2,886,153 -3,637 5.46% 30,569,899
2016-09-21 2016-09-19 10.493 2,889,790 -18,183 5.46% 30,322,362
2016-09-20 2016-09-15 10.295 2,907,973 +404 5.50% 29,937,435
2016-09-19 2016-09-14 10.295 2,907,569 +2,424 5.50% 29,933,276
2016-09-15 2016-09-13 10.790 2,905,145 -808 5.49% 31,346,221
2016-09-13 2016-09-09 10.889 2,905,953 +2,424 5.49% 31,642,599
2016-09-12 2016-09-08 10.889 2,903,529 +4,041 5.49% 31,616,205
2016-09-09 2016-09-07 10.889 2,899,488 +404 5.48% 31,572,203
2016-09-08 2016-09-06 10.493 2,899,084 -3,838 5.48% 30,419,883
2016-09-07 2016-09-05 10.394 2,902,922 +2,020 5.49% 30,172,795
2016-09-05 2016-09-01 10.889 2,900,902 +1,616 5.48% 31,587,600
2016-09-02 2016-08-31 10.691 2,899,286 +5,253 5.48% 30,996,003
2016-09-01 2016-08-30 11.087 2,894,033 +16,770 5.47% 32,085,764
2016-08-31 2016-08-29 11.285 2,877,263 +9,294 5.44% 32,469,477
2016-08-30 2016-08-26 11.483 2,867,969 +21,820 5.74% 32,932,396
2016-08-29 2016-08-25 11.483 2,846,149 +12,122 5.69% 32,681,840
2016-08-26 2016-08-24 11.186 2,834,027 +31,317 5.67% 31,701,025
2016-08-25 2016-08-23 11.384 2,802,710 +1,414 5.61% 31,905,598
2016-08-24 2016-08-22 11.483 2,801,296 +1,010 5.60% 32,166,801
2016-08-23 2016-08-19 11.384 2,800,286 +6,466 5.60% 31,878,003
2016-08-22 2016-08-18 11.483 2,793,820 +1,010 5.59% 32,080,955
2016-08-19 2016-08-17 11.483 2,792,810 +7,071 5.59% 32,069,358
2016-08-18 2016-08-16 11.285 2,785,739 +13,133 5.57% 31,436,643
2016-08-17 2016-08-15 11.186 2,772,606 +5,051 5.55% 31,013,979
2016-08-16 2016-08-12 11.285 2,767,555 +2,020 5.54% 31,231,439
2016-08-15 2016-08-11 11.285 2,765,535 +5,051 5.53% 31,208,643
2016-08-12 2016-08-10 11.384 2,760,484 +28,084 5.52% 31,424,904
2016-08-11 2016-08-09 11.582 2,732,400 -16,971 5.47% 31,646,160
2016-08-10 2016-08-08 11.483 2,749,371 -2,021 5.50% 31,570,555
2016-08-09 2016-08-05 11.483 2,751,392 +3,031 5.50% 31,593,762
2016-08-08 2016-08-04 11.681 2,748,361 +8,081 5.50% 32,103,077
2016-08-04 2016-08-01 12.077 2,740,280 +13,537 5.48% 33,093,725
2016-08-03 2016-07-29 11.384 2,726,743 +16,567 5.45% 31,040,802
2016-08-01 2016-07-28 11.780 2,710,176 -3,030 5.42% 31,925,326
2016-07-29 2016-07-27 11.780 2,713,206 +2,828 5.43% 31,961,019
2016-07-28 2016-07-26 11.681 2,710,378 +16,568 5.42% 31,659,405
2016-07-27 2016-07-25 12.473 2,693,810 +6,061 5.39% 33,599,157
2016-07-26 2016-07-22 12.473 2,687,749 +22,022 5.38% 33,523,560
2016-07-25 2016-07-21 12.770 2,665,727 +1,213 5.33% 34,040,526
2016-07-22 2016-07-20 12.869 2,664,514 +21,012 5.33% 34,288,796
2016-07-21 2016-07-19 12.869 2,643,502 +202 5.29% 34,018,399
2016-07-20 2016-07-18 12.968 2,643,300 +202 5.29% 34,277,460
2016-07-19 2016-07-15 12.968 2,643,098 +606 5.29% 34,274,841
2016-07-18 2016-07-14 12.869 2,642,492 +202 5.29% 34,005,402
2016-07-15 2016-07-13 12.869 2,642,290 +202 5.29% 34,002,803
2016-07-14 2016-07-12 12.869 2,642,088 +2,223 5.29% 34,000,203
2016-07-13 2016-07-11 12.869 2,639,865 +606 5.28% 33,971,596
2016-07-12 2016-07-08 12.770 2,639,259 +5,859 5.28% 33,702,538
2016-07-11 2016-07-07 12.869 2,633,400 +23,033 5.27% 33,888,400
2016-07-08 2016-07-06 12.869 2,610,367 +202 5.22% 33,591,996
2016-07-07 2016-07-05 12.869 2,610,165 +2,222 5.22% 33,589,396
2016-07-06 2016-07-04 13.166 2,607,943 +3,839 5.22% 34,335,282
2016-07-05 2016-06-30 12.968 2,604,104 +202 5.21% 33,769,179
2016-07-04 2016-06-29 12.869 2,603,902 -267,098 5.21% 33,508,799
2016-06-30 2016-06-28 12.869 2,871,000 +75,159 5.74% 36,946,000
2016-06-29 2016-06-27 13.364 2,795,841 +90,919 5.59% 37,362,602
2016-06-28 2016-06-24 13.463 2,704,922 +32,326 5.41% 36,415,354
2016-06-27 2016-06-23 13.760 2,672,596 -62,633 5.35% 36,773,841
2016-06-24 2016-06-22 13.562 2,735,229 -57,985 5.47% 37,094,126
2016-06-23 2016-06-21 14.354 2,793,214 -275,786 5.59% 40,092,496
2016-06-22 2016-06-20 11.879 3,069,000 +2,829 6.14% 36,456,000
2016-06-21 2016-06-17 11.582 3,066,171 +8,081 6.13% 35,511,835
2016-06-20 2016-06-16 11.483 3,058,090 +3,839 6.12% 35,115,522
2016-06-17 2016-06-15 11.681 3,054,251 +2,424 6.11% 35,676,120
2016-06-16 2016-06-14 11.384 3,051,827 +13,335 6.10% 34,741,505
2016-06-15 2016-06-13 11.780 3,038,492 -5,253 6.08% 35,792,822
2016-06-14 2016-06-10 11.681 3,043,745 -2,020 6.09% 35,553,401
2016-06-13 2016-06-08 11.681 3,045,765 -5,657 6.09% 35,576,996
2016-06-10 2016-06-07 11.582 3,051,422 +1,010 6.10% 35,341,015
2016-06-08 2016-06-06 11.582 3,050,412 +2,020 6.10% 35,329,317
2016-06-07 2016-06-03 11.879 3,048,392 -4,849 6.10% 36,211,202
2016-06-06 2016-06-02 11.879 3,053,241 +7,880 6.11% 36,268,802
2016-06-03 2016-06-01 11.582 3,045,361 +5,051 6.09% 35,270,817
2016-06-02 2016-05-31 11.681 3,040,310 +5,253 6.08% 35,513,278
2016-06-01 2016-05-30 10.790 3,035,057 +808 6.07% 32,747,958
2016-05-31 2016-05-27 10.790 3,034,249 -21,820 6.07% 32,739,240
2016-05-30 2016-05-26 10.691 3,056,069 +4,242 6.11% 32,672,156
2016-05-27 2016-05-25 10.790 3,051,827 +2,829 6.10% 32,928,905
2016-05-26 2016-05-24 10.493 3,048,998 -1,010 6.10% 31,992,920
2016-05-25 2016-05-23 10.394 3,050,008 -17,376 6.10% 31,701,598
2016-05-24 2016-05-20 10.592 3,067,384 -2,828 6.14% 32,489,483
2016-05-03 2016-04-28 10.988 3,070,212 +2,020,408 6.14% 33,735,117
2016-04-29 2016-04-27 11.879 1,049,804 -1,212 2.29% 12,470,399
2016-04-25 2016-04-21 11.087 1,051,016 +2,222 2.30% 11,652,476
2016-04-08 2016-04-06 11.681 1,048,794 -404 2.29% 12,250,761
2016-04-07 2016-04-05 11.879 1,049,198 +2,627 2.29% 12,463,200
2016-04-06 2016-04-01 11.582 1,046,571 +404 2.29% 12,121,195
2016-04-05 2016-03-31 11.681 1,046,167 +38,387 2.29% 12,220,076
2016-04-01 2016-03-30 11.285 1,007,780 +40,409 2.20% 11,372,645
2016-03-30 2016-03-24 10.790 967,371 +1,010 2.11% 10,437,835
2016-03-23 2016-03-21 11.384 966,361 -1,010 2.11% 11,000,897
2016-03-22 2016-03-18 11.384 967,371 +2,020 2.11% 11,012,395
2016-03-21 2016-03-17 11.384 965,351 +4,647 2.11% 10,989,400
2016-03-18 2016-03-16 10.988 960,704 +1,212 2.10% 10,556,099
2016-03-17 2016-03-15 11.681 959,492 -2,828 2.10% 11,207,642
2016-03-16 2016-03-14 11.879 962,320 -2,829 2.10% 11,431,195
2016-03-15 2016-03-11 11.681 965,149 -4,243 2.11% 11,273,720
2016-03-14 2016-03-10 11.186 969,392 +1,010 2.12% 10,843,482
2016-03-11 2016-03-09 11.483 968,382 +4,041 2.12% 11,119,764
2016-03-10 2016-03-08 10.691 964,341 +1,010 2.11% 10,309,682
2016-03-03 2016-03-01 10.394 963,331 +12,123 2.11% 10,012,804
2016-03-02 2016-02-29 10.394 951,208 +1,010 2.08% 9,886,798
2016-03-01 2016-02-26 11.780 950,198 +2,222 2.08% 11,193,140
2016-02-29 2016-02-25 11.879 947,976 -4,848 2.07% 11,260,806
2016-02-17 2016-02-15 11.879 952,824 +4,040 2.08% 11,318,394
2016-02-16 2016-02-12 11.879 948,784 +1,011 2.07% 11,270,404
2016-02-12 2016-02-05 11.879 947,773 -3,435 2.07% 11,258,394
2016-02-11 2016-02-04 11.384 951,208 +1,616 2.08% 10,828,398
2016-02-05 2016-02-03 10.493 949,592 +1,414 2.08% 9,964,002
2016-02-04 2016-02-02 9.998 948,178 +10,102 2.07% 9,479,864
2016-02-03 2016-02-01 11.483 938,076 +405 2.05% 10,771,766
2016-02-02 2016-01-29 11.879 937,671 +2,222 2.05% 11,138,395
2016-01-27 2016-01-25 11.879 935,449 +4,445 2.04% 11,112,000
2016-01-13 2016-01-11 13.661 931,004 +4,041 2.04% 12,718,079
2016-01-12 2016-01-08 13.859 926,963 +4,041 2.03% 12,846,396
2016-01-06 2016-01-04 14.057 922,922 +6,061 2.02% 12,973,114
2016-01-04 2015-12-29 14.749 916,861 +9,092 2.00% 13,523,237
2015-12-30 2015-12-28 13.859 907,769 +4,242 1.98% 12,580,395
2015-12-28 2015-12-22 14.354 903,527 -11,314 1.97% 12,968,807
2015-12-23 2015-12-21 14.552 914,841 +2,021 2.00% 13,312,323
2015-12-18 2015-12-16 15.343 912,820 -4,647 2.00% 14,005,794
2015-12-16 2015-12-14 14.354 917,467 -4,445 2.01% 13,168,895
2015-12-15 2015-12-11 14.354 921,912 +24,245 2.02% 13,232,696
2015-12-14 2015-12-10 13.859 897,667 +19,800 1.96% 12,440,395
2015-12-11 2015-12-09 16.333 877,867 -4,243 1.92% 14,338,494
2015-12-08 2015-12-04 15.838 882,110 +2,020 1.93% 13,971,197
2015-12-07 2015-12-03 15.937 880,090 -8,486 1.92% 14,026,323
2015-11-17 2015-11-13 16.135 888,576 +3,637 1.97% 14,337,488
2015-11-13 2015-11-11 16.729 884,939 +1,415 1.96% 14,804,404
2015-11-06 2015-11-04 17.719 883,524 +5,051 1.95% 15,655,331
2015-11-05 2015-11-03 18.115 878,473 +5,051 1.94% 15,913,671
2015-11-04 2015-11-02 19.204 873,422 +4,444 1.93% 16,773,231
2015-10-30 2015-10-28 19.105 868,978 +28,286 1.92% 16,601,869
2015-10-29 2015-10-27 19.996 840,692 +3,233 1.86% 16,810,443
2015-10-28 2015-10-26 18.808 837,459 -20,204 1.85% 15,750,997
2015-10-27 2015-10-23 17.224 857,663 +4,041 1.90% 14,772,595
2015-10-26 2015-10-22 16.432 853,622 +8,485 1.89% 14,026,993
2015-10-23 2015-10-20 15.937 845,137 -19,800 1.87% 13,469,264
2015-10-22 2015-10-19 14.453 864,937 -1,010 1.91% 12,500,524
2015-10-16 2015-10-14 14.057 865,947 -31,720 1.92% 12,172,241
2015-10-07 2015-10-05 13.859 897,667 +2,020 1.99% 12,440,395
2015-09-30 2015-09-25 14.156 895,647 +4,849 1.98% 12,678,381
2015-09-29 2015-09-24 14.749 890,798 -9,900 1.97% 13,138,821
2015-09-25 2015-09-23 14.749 900,698 +17,174 1.99% 13,284,841
2015-09-24 2015-09-22 15.145 883,524 +404 1.95% 13,381,373
2015-09-22 2015-09-18 15.046 883,120 -4,445 1.95% 13,287,834
2015-09-21 2015-09-17 14.651 887,565 -13,133 1.96% 13,003,276
2015-09-18 2015-09-16 14.354 900,698 -4,041 1.99% 12,928,201
2015-09-17 2015-09-15 14.354 904,739 +42,025 2.00% 12,986,203
2015-09-16 2015-09-14 13.463 862,714 +10,506 1.91% 11,614,396
2015-09-15 2015-09-11 12.869 852,208 +9,092 1.88% 10,966,798
2015-09-14 2015-09-10 13.166 843,116 +4,040 1.86% 11,100,176
2015-09-11 2015-09-09 13.265 839,076 +9,092 1.86% 11,130,046
2015-09-10 2015-09-08 13.067 829,984 +15,962 1.84% 10,845,124
2015-09-09 2015-09-07 13.067 814,022 +808 1.80% 10,636,554
2015-09-08 2015-09-04 13.364 813,214 +1,010 1.80% 10,867,496
2015-09-07 2015-09-02 12.869 812,204 +3,031 1.80% 10,451,999
2015-09-04 2015-09-01 13.166 809,173 +2,020 1.79% 10,653,294
2015-09-02 2015-08-31 12.869 807,153 +7,071 1.79% 10,386,999
2015-09-01 2015-08-28 13.859 800,082 +14,143 1.77% 11,088,005
2015-08-31 2015-08-27 13.562 785,939 +13,133 1.74% 10,658,603
2015-08-28 2015-08-26 12.869 772,806 -1,010 1.71% 9,944,998
2015-08-26 2015-08-24 13.661 773,816 +42,630 1.71% 10,570,796
2015-08-25 2015-08-21 15.541 731,186 +1,213 1.62% 11,363,664
2015-08-24 2015-08-20 16.630 729,973 -1,415 1.61% 12,139,672
2015-08-21 2015-08-19 14.947 731,388 +1,010 1.62% 10,932,404
2015-08-14 2015-08-12 17.125 730,378 +9,092 1.62% 12,507,908
2015-08-13 2015-08-11 17.620 721,286 +4,041 1.60% 12,709,205
2015-08-12 2015-08-10 17.818 717,245 +9,092 1.59% 12,780,002
2015-08-11 2015-08-07 19.798 708,153 +7,880 1.64% 14,019,999
2015-08-10 2015-08-06 20.293 700,273 +5,253 1.62% 14,210,590
2015-08-07 2015-08-05 20.590 695,020 +1,010 1.61% 14,310,392
2015-08-06 2015-08-04 20.491 694,010 +16,365 1.61% 14,220,896
2015-08-05 2015-08-03 21.778 677,645 +3,839 1.57% 14,757,602
2015-08-04 2015-07-31 21.580 673,806 +13,133 1.56% 14,540,597
2015-08-03 2015-07-30 21.580 660,673 -6,062 1.53% 14,257,190
2015-07-30 2015-07-28 21.184 666,735 +8,082 1.54% 14,124,006
2015-07-29 2015-07-27 21.283 658,653 +31,518 1.52% 14,017,999
2015-07-23 2015-07-21 24.253 627,135 -19,800 1.45% 15,209,607
2015-07-21 2015-07-17 24.253 646,935 -55,157 1.50% 15,689,807
2015-07-16 2015-07-14 22.273 702,092 -4,041 1.63% 15,637,504
2015-07-15 2015-07-13 20.986 706,133 -1,010 1.63% 14,818,807
2015-07-14 2015-07-10 19.798 707,143 -29,498 1.64% 14,000,003
2015-07-13 2015-07-09 18.016 736,641 -11,920 1.71% 13,271,443
2015-07-10 2015-07-08 14.057 748,561 +43,439 1.73% 10,522,197
2015-07-09 2015-07-07 16.630 705,122 +10,102 1.63% 11,726,393
2015-07-08 2015-07-06 21.481 695,020 +55,157 1.61% 14,929,591
2015-07-07 2015-07-03 26.232 639,863 -5,051 1.48% 16,785,093
2015-07-06 2015-07-02 28.707 644,914 -72,230 1.49% 18,513,592
2015-07-03 2015-06-30 31.182 717,144 +1,414 1.66% 22,361,854
2015-07-02 2015-06-29 29.697 715,730 +382,363 1.66% 21,255,012
2015-06-26 2015-06-24 29.202 333,367 -90,919 0.96% 9,734,990
2015-06-25 2015-06-23 26.727 424,286 -10,102 1.22% 11,340,008
2015-06-23 2015-06-19 27.222 434,388 +111,123 1.25% 11,825,007
2015-06-18 2015-06-16 28.707 323,265 -343,470 0.94% 9,279,991
2015-06-17 2015-06-15 24.154 666,735 -94,959 1.94% 16,104,007
2015-06-16 2015-06-12 24.154 761,694 -28,892 2.22% 18,397,603
2015-06-15 2015-06-11 24.154 790,586 -112,334 2.37% 19,095,447
2015-06-12 2015-06-10 24.154 902,920 -169,917 2.71% 21,808,710
2015-06-11 2015-06-09 24.253 1,072,837 +87,282 3.22% 26,019,006
2015-06-10 2015-06-08 25.737 985,555 -93,747 2.96% 25,365,597
2015-06-09 2015-06-05 26.232 1,079,302 -132,943 3.24% 28,312,599
2015-06-08 2015-06-04 27.717 1,212,245 -74,149 3.70% 33,600,003
2015-06-05 2015-06-03 27.222 1,286,394 -234,973 4.05% 35,018,503
2015-06-04 2015-06-02 29.697 1,521,367 -442,672 4.79% 45,179,990
2015-06-03 2015-06-01 27.717 1,964,039 -276,594 6.18% 54,437,606
2015-06-02 2015-05-29 25.737 2,240,633 -364,279 7.05% 57,668,009
2015-06-01 2015-05-28 25.242 2,604,912 -427,317 8.19% 65,754,294
2015-05-29 2015-05-27 26.727 3,032,229 -249,924 9.54% 81,043,211
2015-05-28 2015-05-26 25.242 3,282,153 -405,496 10.33% 82,849,498
2015-05-27 2015-05-22 22.966 3,687,649 -29,700 11.60% 84,689,280
2015-05-26 2015-05-21 21.976 3,717,349 +189,514 11.69% 81,691,560
2015-05-22 2015-05-20 22.075 3,527,835 -13,941 11.10% 77,876,067
2015-05-21 2015-05-19 22.075 3,541,776 -16,163 11.14% 78,183,811
2015-05-20 2015-05-18 22.075 3,557,939 -11,112 11.19% 78,540,605
2015-05-19 2015-05-15 21.184 3,569,051 +518,639 11.23% 75,606,200
2015-05-18 2015-05-14 22.075 3,050,412 -7,678 9.60% 67,337,075
2015-05-15 2015-05-13 22.471 3,058,090 +12,729 9.62% 68,717,445
2015-05-13 2015-05-11 22.669 3,045,361 -3,233 9.58% 69,034,335
2015-05-12 2015-05-08 22.768 3,048,594 +12,325 9.59% 69,409,403
2015-05-11 2015-05-07 22.966 3,036,269 -14,547 9.87% 69,729,911
2015-05-08 2015-05-06 23.263 3,050,816 +4,849 9.91% 70,969,992
2015-05-07 2015-05-05 23.164 3,045,967 -27,276 9.90% 70,555,672
2015-05-06 2015-05-04 23.956 3,073,243 -123,851 9.99% 73,621,243
2015-05-05 2015-04-30 22.570 3,197,094 -196,990 10.39% 72,157,443
2015-05-04 2015-04-29 22.075 3,394,084 -50,712 11.03% 74,923,547
2015-04-30 2015-04-28 22.174 3,444,796 -4,041 11.19% 76,384,002
2015-04-29 2015-04-27 22.075 3,448,837 -5,051 11.21% 76,132,206
2015-04-28 2015-04-24 22.273 3,453,888 -17,779 11.22% 76,927,505
2015-04-27 2015-04-23 21.679 3,471,667 -3,233 11.28% 75,261,532
2015-04-24 2015-04-22 21.976 3,474,900 +22,224 11.29% 76,363,560
2015-04-23 2015-04-21 21.778 3,452,676 +3,233 11.22% 75,191,611
2015-04-22 2015-04-20 21.877 3,449,443 +1,819 11.21% 75,462,663
2015-04-21 2015-04-17 21.976 3,447,624 +13,738 11.44% 75,764,149
2015-04-20 2015-04-16 22.372 3,433,886 +60,006 11.39% 76,821,926
2015-04-17 2015-04-15 22.768 3,373,880 -19,800 11.19% 76,815,409
2015-04-16 2015-04-14 23.263 3,393,680 -606 11.26% 78,945,909
2015-04-15 2015-04-13 24.055 3,394,286 -35,963 11.26% 81,648,007
2015-04-14 2015-04-10 21.580 3,430,249 +606 11.38% 74,024,080
2015-04-13 2015-04-09 21.580 3,429,643 -2,828 11.38% 74,011,003
2015-04-10 2015-04-08 21.184 3,432,471 +11,718 11.39% 72,712,911
2015-04-09 2015-04-02 21.481 3,420,753 +3,233 11.35% 73,480,539
2015-04-08 2015-04-01 21.580 3,417,520 -5,860 11.34% 73,749,391
2015-04-02 2015-03-31 21.382 3,423,380 +29,094 11.36% 73,198,089
2015-04-01 2015-03-30 21.976 3,394,286 -3,030 11.26% 74,592,006
2015-03-31 2015-03-27 22.075 3,397,316 +8,081 11.27% 74,994,893
2015-03-30 2015-03-26 21.778 3,389,235 +5,051 11.24% 73,810,007
2015-03-27 2015-03-25 22.174 3,384,184 -12,526 11.23% 75,040,007
2015-03-26 2015-03-24 21.679 3,396,710 -1,212 11.27% 73,636,556
2015-03-25 2015-03-23 21.976 3,397,922 +7,677 11.27% 74,671,910
2015-03-24 2015-03-20 20.788 3,390,245 -4,041 11.25% 70,476,002
2015-03-23 2015-03-19 20.689 3,394,286 +5,051 11.45% 70,224,006
2015-03-20 2015-03-18 21.085 3,389,235 -5,051 11.44% 71,461,506
2015-03-19 2015-03-17 20.590 3,394,286 -1,818 11.45% 69,888,006
2015-03-18 2015-03-16 20.689 3,396,104 +17,375 11.46% 70,261,618
2015-03-17 2015-03-13 20.590 3,378,729 +13,739 11.40% 69,567,689
2015-03-16 2015-03-12 21.580 3,364,990 -15,759 11.35% 72,615,804
2015-03-13 2015-03-11 21.976 3,380,749 -3,435 11.41% 74,294,520
2015-03-12 2015-03-10 21.778 3,384,184 -25,861 11.42% 73,700,007
2015-03-11 2015-03-09 20.887 3,410,045 +12,931 11.51% 71,225,162
2015-03-10 2015-03-06 20.293 3,397,114 +4,849 11.46% 68,937,394
2015-03-09 2015-03-05 20.293 3,392,265 +3,283,163 11.45% 68,838,994
2015-03-06 2015-03-04 19.897 109,102 -7,071 0.37% 2,170,799
2015-03-05 2015-03-03 19.996 116,173 +7,071 0.40% 2,322,991
2015-03-02 2015-02-26 19.600 109,102 -7,476 0.42% 2,138,399
2015-02-27 2015-02-25 20.491 116,578 +17,578 0.45% 2,388,789
2015-02-25 2015-02-23 22.867 99,000 -4,849 0.38% 2,263,800
2015-02-24 2015-02-18 23.164 103,849 -202 0.40% 2,405,520
2015-02-23 2015-02-16 23.065 104,051 -9,092 0.40% 2,399,900
2015-02-17 2015-02-13 23.461 113,143 -15,153 0.44% 2,654,403
2015-02-16 2015-02-12 22.768 128,296 -39,196 0.50% 2,921,002
2015-02-13 2015-02-11 22.570 167,492 +66,674 0.65% 3,780,244
2015-02-12 2015-02-10 21.283 100,818 +13,132 0.39% 2,145,692
2015-02-11 2015-02-09 21.580 87,686 -12,122 0.34% 1,892,246
2015-02-10 2015-02-06 22.273 99,808 -4,041 0.39% 2,222,996
2015-02-09 2015-02-05 22.570 103,849 -41,620 0.40% 2,343,840
2015-02-06 2015-02-04 21.481 145,469 -5,051 0.56% 3,124,792
2015-02-05 2015-02-03 20.392 150,520 -4,445 0.58% 3,069,392
2015-02-04 2015-02-02 19.798 154,965 -12,729 0.60% 3,067,994
2015-02-03 2015-01-30 18.808 167,694 +7,072 0.65% 3,154,002
2015-01-29 2015-01-27 18.808 160,622 -4,849 0.62% 3,020,992
2015-01-28 2015-01-26 18.808 165,471 -202 0.64% 3,112,192
2015-01-27 2015-01-23 18.808 165,673 -4,243 0.64% 3,115,991
2015-01-26 2015-01-22 18.808 169,916 +5,657 0.66% 3,195,794
2015-01-22 2015-01-20 18.808 164,259 -4,041 0.64% 3,089,397
2015-01-21 2015-01-19 18.709 168,300 +4,041 0.65% 3,148,740
2015-01-16 2015-01-14 18.907 164,259 -7,880 0.64% 3,105,657
2015-01-15 2015-01-13 18.907 172,139 +7,880 0.67% 3,254,644
2015-01-14 2015-01-12 18.808 164,259 -9,092 0.64% 3,089,397
2015-01-13 2015-01-09 18.709 173,351 -2,829 0.67% 3,243,240
2015-01-12 2015-01-08 18.808 176,180 -1,212 0.68% 3,313,608
2015-01-09 2015-01-07 18.808 177,392 -16,163 0.69% 3,336,403
2015-01-07 2015-01-05 18.709 193,555 -11,516 0.75% 3,621,238
2015-01-06 2015-01-02 18.412 205,071 -15,153 0.79% 3,775,792
2015-01-05 2014-12-31 18.214 220,224 -5,860 0.85% 4,011,191
2015-01-02 2014-12-29 17.719 226,084 +5,860 0.87% 4,006,026
2014-12-29 2014-12-22 17.422 220,224 -8,284 0.85% 3,836,791
2014-12-23 2014-12-19 17.620 228,508 +8,284 0.88% 4,026,357
2014-12-19 2014-12-17 17.323 220,224 -8,082 0.85% 3,814,992
2014-12-17 2014-12-15 17.323 228,306 +8,082 0.88% 3,954,998
2014-12-15 2014-12-11 17.422 220,224 -8,284 0.85% 3,836,791
2014-12-12 2014-12-10 17.422 228,508 +8,284 0.88% 3,981,117
2014-12-11 2014-12-09 17.521 220,224 -7,072 0.85% 3,858,591
2014-12-10 2014-12-08 17.620 227,296 +7,072 0.88% 4,005,001
2014-12-08 2014-12-04 17.818 220,224 -7,072 0.85% 3,923,991
2014-12-05 2014-12-03 17.620 227,296 +7,072 0.88% 4,005,001
2014-12-03 2014-12-01 17.422 220,224 -7,072 0.85% 3,836,791
2014-12-02 2014-11-28 17.620 227,296 +7,072 0.88% 4,005,001
2014-11-18 2014-11-14 18.214 220,224 -5,052 0.85% 4,011,191
2014-11-10 2014-11-06 18.610 225,276 +50,511 0.87% 4,192,409
2014-11-04 2014-10-31 18.907 174,765 +10,102 0.68% 3,304,294
2014-10-30 2014-10-28 18.808 164,663 -10,102 0.64% 3,096,995
2014-09-19 2014-09-17 17.620 174,765 -6,870 0.68% 3,079,395
2014-09-18 2014-09-16 17.719 181,635 -1,616 0.70% 3,218,425
2014-09-16 2014-09-12 17.620 183,251 -1,616 0.71% 3,228,920
2014-09-05 2014-09-03 17.818 184,867 +5,051 0.72% 3,293,994
2014-09-03 2014-09-01 18.016 179,816 +5,051 0.70% 3,239,594
2014-09-02 2014-08-29 18.610 174,765 +3,636 0.68% 3,252,394
2014-09-01 2014-08-28 18.412 171,129 +1,011 0.66% 3,150,848
2014-08-28 2014-08-26 18.610 170,118 +404 0.66% 3,165,913
2014-08-26 2014-08-22 18.709 169,714 +2,020 0.66% 3,175,195
2014-08-25 2014-08-21 19.303 167,694 -2,020 0.65% 3,237,002
2014-08-22 2014-08-20 18.808 169,714 -5,051 0.66% 3,191,995
2014-08-20 2014-08-18 18.115 174,765 +5,051 0.68% 3,165,894
2014-08-01 2014-07-30 20.392 169,714 -5,051 0.66% 3,460,794
2014-07-31 2014-07-29 19.105 174,765 -3,031 0.68% 3,338,894
2014-07-29 2014-07-25 19.105 177,796 -404 0.69% 3,396,802
2014-07-28 2014-07-24 18.808 178,200 -1,616 0.69% 3,351,600
2014-07-25 2014-07-23 19.303 179,816 +5,051 0.70% 3,470,994
2014-07-24 2014-07-22 19.105 174,765 -9,900 0.68% 3,338,894
2014-06-24 2014-06-20 18.808 184,665 -202 0.71% 3,473,194
2014-06-20 2014-06-18 18.610 184,867 -5,051 0.72% 3,440,394
2014-06-17 2014-06-13 18.412 189,918 +6,263 0.73% 3,496,793
2014-06-13 2014-06-11 18.610 183,655 -1,212 0.71% 3,417,838
2014-06-12 2014-06-10 18.709 184,867 +2,222 0.72% 3,458,694
2014-06-11 2014-06-09 18.709 182,645 +2,829 0.71% 3,417,122
2014-06-09 2014-06-05 18.808 179,816 -4,041 0.70% 3,381,994
2014-06-05 2014-06-03 18.214 183,857 -808 0.71% 3,348,797
2014-06-04 2014-05-30 18.709 184,665 +808 0.71% 3,454,914
2014-05-16 2014-05-14 18.808 183,857 +7,475 0.71% 3,457,997
2014-05-12 2014-05-08 19.204 176,382 +1,617 0.68% 3,387,247
2014-05-07 2014-05-02 19.600 174,765 -2,021 0.68% 3,425,394
2014-05-05 2014-04-30 19.501 176,786 -3,030 0.68% 3,447,506
2014-05-02 2014-04-29 19.402 179,816 -2,021 0.70% 3,488,794
2014-04-29 2014-04-25 19.303 181,837 +1,819 0.70% 3,510,005
2014-04-28 2014-04-24 19.303 180,018 +4,242 0.70% 3,474,893
2014-04-25 2014-04-23 19.006 175,776 +12,729 0.68% 3,340,809
2014-04-24 2014-04-22 19.699 163,047 +3,435 0.63% 3,211,861
2014-04-23 2014-04-17 20.095 159,612 +2,020 0.62% 3,207,395
2014-04-22 2014-04-16 19.798 157,592 +6,061 0.61% 3,120,003
2014-04-17 2014-04-15 19.798 151,531 +7,072 0.59% 3,000,008
2014-04-16 2014-04-14 19.897 144,459 +9,698 0.56% 2,874,296
2014-04-15 2014-04-11 20.590 134,761 +404 0.52% 2,774,715
2014-04-14 2014-04-10 20.689 134,357 -15,759 0.52% 2,779,697
2014-04-11 2014-04-09 20.293 150,116 -5,051 0.58% 3,046,293
2014-04-08 2014-04-04 20.194 155,167 -29,700 0.60% 3,133,433
2014-04-03 2014-04-01 19.501 184,867 +10,102 0.72% 3,605,093
2014-04-02 2014-03-31 19.798 174,765 -2,021 0.68% 3,459,994
2014-04-01 2014-03-28 19.798 176,786 +2,021 0.68% 3,500,006
2014-03-31 2014-03-27 19.798 174,765 +21,416 0.68% 3,459,994
2014-03-28 2014-03-26 20.689 153,349 -2,222 0.59% 3,172,620
2014-03-27 2014-03-25 21.085 155,571 -16,164 0.60% 3,280,191
2014-03-25 2014-03-21 23.362 171,735 +111,123 0.66% 4,012,007
2014-03-24 2014-03-20 23.065 60,612 -5,253 0.34% 1,397,994
2014-03-21 2014-03-19 23.164 65,865 -10,102 0.37% 1,525,673
2014-03-20 2014-03-18 23.758 75,967 -606 0.43% 1,804,792
2014-03-13 2014-03-11 20.986 76,573 +2,020 0.43% 1,606,950
2014-03-12 2014-03-10 21.877 74,553 +4,041 0.42% 1,630,979
2014-03-11 2014-03-07 22.669 70,512 +808 0.40% 1,598,414
2014-03-10 2014-03-06 23.857 69,704 -9,294 0.39% 1,662,898
2014-03-06 2014-03-04 21.184 78,998 +5,051 0.44% 1,673,481
2014-03-04 2014-02-28 20.986 73,947 +1,818 0.42% 1,551,841
2014-02-27 2014-02-25 20.986 72,129 +2,021 0.41% 1,513,689
2014-02-26 2014-02-24 20.095 70,108 +3,030 0.39% 1,408,817
2014-02-24 2014-02-20 19.501 67,078 -3,030 0.38% 1,308,089
2014-02-20 2014-02-18 18.115 70,108 +19,194 0.39% 1,270,017
2014-02-18 2014-02-14 18.115 50,914 +5,051 0.29% 922,315
2014-02-13 2014-02-11 17.323 45,863 +2,020 0.26% 794,495
2014-01-08 2014-01-06 19.006 43,843 -9,092 0.25% 833,283
2014-01-07 2014-01-03 19.798 52,935 -4,243 0.30% 1,048,006
2014-01-03 2013-12-31 19.996 57,178 +46,874 0.32% 1,143,329
2014-01-02 2013-12-27 19.600 10,304 +2,020 0.06% 201,958
2013-12-11 2013-12-09 19.105 8,284 -1,010 0.05% 158,266
2013-12-05 2013-12-03 18.511 9,294 +1,010 0.05% 172,042
2013-11-07 2013-11-05 16.432 8,284 -5,051 0.05% 136,125
2013-11-06 2013-11-04 15.739 13,335 -5,051 0.08% 209,885
2013-11-05 2013-11-01 15.640 18,386 +5,051 0.10% 287,564
2013-11-04 2013-10-31 15.937 13,335 -9,900 0.08% 212,525
2013-11-01 2013-10-30 15.244 23,235 -6,869 0.13% 354,205
2013-10-31 2013-10-29 15.442 30,104 -7,274 0.17% 464,879
2013-10-29 2013-10-25 15.244 37,378 -307,102 0.21% 569,807
2013-10-15 2013-10-10 11.483 344,480 +172,240 1.94% 3,955,605
2013-10-09 2013-10-07 11.483 172,240 -5,556 0.97% 1,977,802
2013-10-08 2013-10-04 10.889 177,796 +147,490 1.00% 1,936,001
2013-10-07 2013-10-03 10.889 30,306 +25,255 0.17% 329,999
2013-09-09 2013-09-05 11.879 5,051 -22,225 0.03% 60,000
2013-09-06 2013-09-04 11.285 27,276 -10,607 0.15% 307,806
2013-09-05 2013-09-03 11.285 37,883 -27,477 0.21% 427,504
2013-09-04 2013-09-02 11.483 65,360 -3,839 0.37% 750,518
2013-08-30 2013-08-28 11.879 69,199 -7,475 0.47% 822,000
2013-08-29 2013-08-27 12.275 76,674 -9,597 0.52% 941,154
2013-08-23 2013-08-21 12.671 86,271 -6,163 0.58% 1,093,115
2013-08-22 2013-08-20 12.077 92,434 -12,122 0.62% 1,116,304
2013-08-08 2013-08-06 10.097 104,556 -1,515 0.71% 1,055,699
2013-08-07 2013-08-05 9.305 106,071 -809 0.72% 986,996
2013-08-06 2013-08-02 8.315 106,880 -8,283 0.72% 888,723
2013-07-31 2013-07-29 7.919 115,163 -2,526 0.78% 911,998
2013-05-06 2013-05-02 9.107 117,689 +16,669 0.79% 1,071,802
2013-04-29 2013-04-25 9.503 101,020 -1,920 0.68% 959,996
2013-04-17 2013-04-15 12.275 102,940 +5,152 0.70% 1,263,563
2013-04-16 2013-04-12 10.691 97,788 +11,416 0.66% 1,045,443
2013-03-28 2013-03-26 11.879 86,372 +44,145 0.58% 1,025,995
2013-03-27 2013-03-25 12.473 42,227 +6,567 0.29% 526,686
2013-02-06 2013-02-04 11.087 35,660 -5,051 0.24% 395,358
2013-02-05 2013-02-01 12.077 40,711 +13,638 0.27% 491,657
2013-02-04 2013-01-31 12.869 27,073 -708 0.18% 348,394
2012-11-02 2012-10-31 13.463 27,781 -3,030 0.20% 374,005
2012-10-31 2012-10-29 11.879 30,811 +17,981 0.23% 365,997
2012-10-30 2012-10-26 11.879 12,830 +12,830 0.09% 152,405
2012-09-26 2012-09-24 12.671 0 -101
2012-09-07 2012-09-05 13.265 101 +101 0.00% 1,340
2012-09-06 2012-09-04 12.869 0 -6,061
2012-09-04 2012-08-31 11.483 6,061 +5,657 0.04% 69,597
2012-08-27 2012-08-23 12.869 404 +404 0.00% 5,199
2012-08-07 2012-08-03 14.057 0 -1,010
2012-08-03 2012-08-01 14.057 1,010 -1,516 0.01% 14,197
2012-08-02 2012-07-31 14.057 2,526 +506 0.02% 35,507
2012-07-23 2012-07-19 14.848 2,020 +2,020 0.01% 29,994
2012-04-26 2012-04-24 18.016 0 -2,424
2012-04-25 2012-04-23 18.016 2,424 -2,122 0.02% 43,671
2012-04-23 2012-04-19 18.808 4,546 +4,546 0.03% 85,502
2012-04-20 2012-04-18 20.194 0 -4,647
2012-04-10 2012-04-03 20.986 4,647 +1,212 0.03% 97,521
2012-04-03 2012-03-30 21.184 3,435 +3,435 0.03% 72,766
2012-04-02 2012-03-29 20.590 0 -2,526
2012-03-30 2012-03-28 20.590 2,526 +1,920 0.02% 52,010
2012-03-29 2012-03-27 21.976 606 -505 0.00% 13,317
2012-03-23 2012-03-21 20.986 1,111 -1,920 0.01% 23,315
2012-03-21 2012-03-19 22.966 3,031 +3,031 0.02% 69,609
2012-03-19 2012-03-15 21.976 0 -1,515
2012-03-16 2012-03-14 21.976 1,515 +1,515 0.01% 33,293
2011-08-02 2011-07-29 15.838 0 -9,092
2011-01-11 2011-01-07 33.261 9,092 -1,010 0.07% 302,405
2010-12-29 2010-12-24 31.479 10,102 +1,515 0.08% 317,999
2010-12-16 2010-12-14 38.210 8,587 +505 0.07% 328,110
2010-08-13 2010-08-11 63.354 8,082 +1,617 0.07% 512,023
2010-08-12 2010-08-10 69.293 6,465 +1,717 0.05% 447,979
2010-08-11 2010-08-09 70.283 4,748 -2,020 0.04% 333,703
2010-08-06 2010-08-04 68.303 6,768 -1,314 0.06% 462,275
2010-08-04 2010-08-02 70.283 8,082 +1,011 0.07% 568,026
2010-07-30 2010-07-28 71.273 7,071 +1,010 0.06% 503,969
2010-07-29 2010-07-27 82.162 6,061 +808 0.05% 497,982
2010-07-28 2010-07-26 83.152 5,253 +2,525 0.04% 436,795
2010-07-27 2010-07-23 91.071 2,728 +202 0.02% 248,441
2010-07-26 2010-07-22 102.949 2,526 +2,526 0.02% 260,050
2010-03-17 2010-03-15 75.232 0 -4,041
2010-02-19 2010-02-17 80.182 4,041 -1,010 0.03% 324,015
2010-02-17 2010-02-11 79.192 5,051 +5,051 0.04% 399,998
2009-09-17 2009-09-15 38.804 0 -2,020
2009-09-16 2009-09-14 39.200 2,020 -3,031 0.05% 79,184
2009-09-07 2009-09-03 41.576 5,051 -2,526 0.13% 209,999
2009-08-27 2009-08-25 39.596 7,577 -505 0.19% 300,019
2009-08-10 2009-08-06 42.566 8,082 -2,020 0.21% 344,016
2009-07-06 2009-07-02 41.774 10,102 -10,102 0.26% 421,998
2009-07-02 2009-06-29 39.596 20,204 -1,010 0.52% 799,997
2009-06-30 2009-06-26 37.616 21,214 -4,041 0.54% 797,989
2009-06-15 2009-06-11 37.220 25,255 -1,010 0.65% 939,996
2009-06-12 2009-06-10 35.834 26,265 +12,122 0.67% 941,189
2009-06-10 2009-06-08 23.758 14,143 +8,082 0.36% 336,003
2008-09-12 2008-09-10 25.737 6,061 +3,535 0.16% 155,994
2008-09-11 2008-09-09 28.113 2,526 +506 0.06% 71,014
2008-09-10 2008-09-08 32.073 2,020 +2,020 0.05% 64,787
2007-06-26 2007-06-22 73.253 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top