History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-19 2024-08-15 0.050 0 +0
2024-08-16 2024-08-14 0.050 0 -458,566
2023-03-27 2023-03-23 0.060 458,566 -10,000 0.35% 27,514
2023-03-13 2023-03-09 0.049 468,566 -10,000 0.36% 22,960
2022-11-15 2022-11-11 0.067 478,566 -300,000 0.37% 32,064
2022-09-02 2022-08-31 0.125 778,566 -48,000 0.60% 97,321
2022-05-24 2022-05-20 0.160 826,566 -110,000 0.52% 132,251
2022-05-06 2022-05-04 0.166 936,566 +10,000 0.88% 155,470
2022-04-12 2022-04-08 0.163 926,566 +9,359 0.87% 150,699
2022-04-11 2022-04-07 0.187 917,207 +98,990 0.87% 171,415
2022-03-17 2022-03-15 0.192 818,217 +296,970 0.78% 157,048
2021-10-28 2021-10-26 0.444 521,247 -990 0.50% 231,689
2021-10-22 2021-10-20 0.544 522,237 -10,713 0.50% 284,329
2021-10-15 2021-10-11 0.544 532,950 +202,041 0.50% 290,162
2021-09-28 2021-09-24 0.475 330,909 +1,010 0.31% 157,232
2021-09-02 2021-08-31 0.416 329,899 -36,367 0.35% 137,158
2021-08-27 2021-08-25 0.426 366,266 +21,214 0.39% 155,904
2021-08-26 2021-08-24 0.455 345,052 +15,153 0.37% 157,121
2020-08-06 2020-08-04 0.544 329,899 +10,103 0.35% 179,612
2020-03-19 2020-03-17 0.356 319,796 -7,678 0.34% 113,964
2020-01-15 2020-01-13 0.574 327,474 -3,031 0.35% 188,016
2020-01-06 2020-01-02 0.634 330,505 +2,021 0.35% 209,387
2020-01-03 2019-12-31 0.733 328,484 -10,102 0.35% 240,623
2019-10-24 2019-10-22 0.475 338,586 +11,112 0.43% 160,880
2019-10-14 2019-10-10 0.436 327,474 -4,041 0.42% 142,633
2019-04-24 2019-04-18 1.336 331,515 +30,306 0.42% 443,025
2019-03-29 2019-03-27 1.732 301,209 +48,490 0.38% 521,791
2019-01-17 2019-01-15 2.237 252,719 -7,071 0.32% 565,376
2019-01-16 2019-01-14 2.326 259,790 -9,092 0.33% 604,340
2019-01-15 2019-01-11 2.178 268,882 +16,163 0.34% 585,565
2019-01-04 2019-01-02 1.980 252,719 +30,306 0.32% 500,333
2018-07-13 2018-07-11 7.919 222,413 -10,102 0.30% 1,761,331
2018-07-11 2018-07-09 8.810 232,515 -6,263 0.32% 2,048,481
2018-07-04 2018-06-29 8.612 238,778 -2,223 0.32% 2,056,385
2018-07-03 2018-06-28 8.315 241,001 -8,081 0.33% 2,003,960
2018-06-27 2018-06-25 7.820 249,082 -1,010 0.34% 1,947,872
2018-06-22 2018-06-20 7.622 250,092 -1,213 0.34% 1,906,257
2018-06-21 2018-06-19 7.028 251,305 -1,414 0.34% 1,766,243
2018-06-05 2018-06-01 7.919 252,719 +2,627 0.34% 2,001,330
2018-05-28 2018-05-24 7.721 250,092 -3,738 0.34% 1,931,013
2018-05-08 2018-05-04 7.325 253,830 -3,233 0.34% 1,859,369
2018-05-04 2018-05-02 7.523 257,063 +3,233 0.35% 1,933,945
2018-04-27 2018-04-25 6.929 253,830 -3,233 0.34% 1,758,862
2018-01-10 2018-01-08 9.305 257,063 -1,010 0.42% 2,391,984
2018-01-09 2018-01-05 8.810 258,073 +1,010 0.42% 2,273,649
2017-10-17 2017-10-13 12.176 257,063 +37,176 0.42% 3,129,937
2017-10-16 2017-10-12 12.176 219,887 +2,020 0.36% 2,677,291
2017-10-12 2017-10-10 12.374 217,867 -6,667 0.35% 2,695,829
2017-10-11 2017-10-09 12.374 224,534 +6,667 0.36% 2,778,325
2017-10-03 2017-09-28 12.572 217,867 -8,486 0.35% 2,738,962
2017-09-29 2017-09-27 12.275 226,353 -1,616 0.37% 2,778,426
2017-09-28 2017-09-26 12.770 227,969 +10,102 0.37% 2,911,095
2017-09-20 2017-09-18 13.958 217,867 -6,465 0.35% 3,040,895
2017-09-19 2017-09-15 14.156 224,332 -1,617 0.36% 3,175,544
2017-09-18 2017-09-14 13.859 225,949 -2,626 0.37% 3,131,334
2017-09-14 2017-09-12 13.958 228,575 +606 0.37% 3,190,353
2017-09-13 2017-09-11 14.552 227,969 -404 0.37% 3,317,294
2017-09-12 2017-09-08 14.255 228,373 -9,698 0.37% 3,255,353
2017-09-11 2017-09-07 15.244 238,071 +20,204 0.39% 3,629,260
2017-09-07 2017-09-05 15.739 217,867 -10,506 0.35% 3,429,095
2017-09-05 2017-09-01 16.135 228,373 -64,249 0.37% 3,684,879
2017-09-04 2017-08-31 16.729 292,622 +10,102 0.47% 4,895,359
2017-09-01 2017-08-30 16.630 282,520 -10,102 0.46% 4,698,393
2017-08-31 2017-08-29 16.828 292,622 +64,653 0.47% 4,924,326
2017-08-30 2017-08-28 16.828 227,969 -30,306 0.37% 3,836,327
2017-08-29 2017-08-25 16.729 258,275 -20,204 0.42% 4,320,758
2017-08-25 2017-08-22 17.125 278,479 +60,612 0.45% 4,769,023
2017-08-21 2017-08-17 17.125 217,867 -9,294 0.36% 3,731,027
2017-08-17 2017-08-15 17.323 227,161 -3,434 0.37% 3,935,163
2017-08-16 2017-08-14 17.422 230,595 +10,102 0.38% 4,017,477
2017-08-15 2017-08-11 17.422 220,493 -10,102 0.36% 3,841,478
2017-08-10 2017-08-08 18.313 230,595 -405 0.38% 4,222,917
2017-08-09 2017-08-07 18.412 231,000 +10,507 0.38% 4,253,200
2017-08-08 2017-08-04 18.511 220,493 +606 0.36% 4,081,570
2017-08-03 2017-08-01 17.719 219,887 +11,112 0.36% 3,896,220
2017-08-02 2017-07-31 17.917 208,775 -7,071 0.34% 3,740,658
2017-08-01 2017-07-28 18.214 215,846 -5,051 0.35% 3,931,450
2017-07-31 2017-07-27 18.808 220,897 +2,020 0.36% 4,154,649
2017-07-25 2017-07-21 17.422 218,877 -101 0.36% 3,813,324
2017-07-24 2017-07-20 17.818 218,978 -404 0.36% 3,901,790
2017-07-21 2017-07-19 17.323 219,382 -10,506 0.36% 3,800,405
2017-07-20 2017-07-18 17.719 229,888 +404 0.37% 4,073,430
2017-07-19 2017-07-17 18.412 229,484 -9,092 0.37% 4,225,287
2017-07-18 2017-07-14 17.917 238,576 +9,092 0.39% 4,274,607
2017-07-17 2017-07-13 18.214 229,484 +10,102 0.37% 4,179,854
2017-07-14 2017-07-12 18.610 219,382 -11,719 0.36% 4,082,721
2017-07-13 2017-07-11 18.511 231,101 +11,315 0.38% 4,277,936
2017-07-11 2017-07-07 17.719 219,786 -12,123 0.36% 3,894,430
2017-07-10 2017-07-06 15.541 231,909 +2,021 0.38% 3,604,194
2017-07-07 2017-07-05 15.739 229,888 -1,213 0.37% 3,618,298
2017-07-06 2017-07-04 15.145 231,101 +1,213 0.38% 3,500,130
2017-06-29 2017-06-27 17.125 229,888 -10,607 0.37% 3,936,890
2017-06-26 2017-06-22 17.224 240,495 +10,102 0.39% 4,142,344
2017-06-07 2017-06-05 19.204 230,393 -2,021 0.38% 4,424,476
2017-06-06 2017-06-02 19.204 232,414 +404 0.38% 4,463,288
2017-06-05 2017-06-01 19.402 232,010 -1,212 0.38% 4,501,463
2017-06-02 2017-05-31 18.214 233,222 +1,010 0.38% 4,247,938
2017-06-01 2017-05-29 15.640 232,212 -404 0.38% 3,631,890
2017-05-26 2017-05-24 15.244 232,616 -4,041 0.38% 3,546,102
2017-05-24 2017-05-22 14.354 236,657 +606 0.39% 3,396,865
2017-05-23 2017-05-19 13.562 236,051 -3,025 0.39% 3,201,233
2017-04-13 2017-04-11 15.343 239,076 -5,051 0.39% 3,668,247
2017-04-12 2017-04-10 14.947 244,127 +3,637 0.40% 3,649,082
2017-04-11 2017-04-07 15.739 240,490 +1,414 0.40% 3,785,167
2017-04-03 2017-03-30 16.432 239,076 -202 0.39% 3,928,574
2017-03-31 2017-03-29 17.422 239,278 +202 0.39% 4,168,754
2017-03-29 2017-03-27 16.432 239,076 -1,212 0.39% 3,928,574
2017-03-27 2017-03-23 18.610 240,288 +3,030 0.40% 4,471,784
2017-03-23 2017-03-21 18.808 237,258 -5,051 0.39% 4,462,368
2017-03-22 2017-03-20 19.105 242,309 +5,051 0.40% 4,629,326
2017-03-03 2017-03-01 19.600 237,258 -16,163 0.39% 4,650,257
2017-03-01 2017-02-27 19.798 253,421 -1,010 0.42% 5,017,224
2017-02-23 2017-02-21 19.996 254,431 +606 0.42% 5,087,592
2017-02-13 2017-02-09 19.699 253,825 -4,041 0.42% 5,000,096
2017-02-10 2017-02-08 20.392 257,866 -2,020 0.43% 5,258,383
2017-02-09 2017-02-07 19.204 259,886 -3,637 0.43% 4,990,861
2017-02-08 2017-02-06 17.521 263,523 +5,051 0.43% 4,617,242
2017-02-06 2017-02-02 15.937 258,472 +2,020 0.43% 4,119,365
2017-01-24 2017-01-20 13.859 256,452 -9,900 0.42% 3,554,062
2017-01-23 2017-01-19 13.661 266,352 +9,900 0.44% 3,638,530
2017-01-20 2017-01-18 13.562 256,452 -5,051 0.42% 3,477,904
2017-01-16 2017-01-12 14.057 261,503 +5,051 0.43% 3,675,834
2017-01-13 2017-01-11 13.760 256,452 -606 0.42% 3,528,676
2017-01-11 2017-01-09 12.869 257,058 -8,081 0.42% 3,307,999
2017-01-10 2017-01-06 12.869 265,139 +8,081 0.44% 3,411,991
2017-01-05 2017-01-03 11.582 257,058 -6,061 0.42% 2,977,199
2016-12-19 2016-12-15 11.186 263,119 -6,263 0.43% 2,943,212
2016-12-16 2016-12-14 11.087 269,382 -6,870 0.44% 2,986,603
2016-12-15 2016-12-13 11.285 276,252 +13,133 0.46% 3,117,462
2016-11-29 2016-11-25 11.681 263,119 -4,243 0.47% 3,073,443
2016-11-28 2016-11-24 11.879 267,362 -1,818 0.48% 3,175,936
2016-11-01 2016-10-28 11.978 269,180 -7,880 0.48% 3,224,178
2016-10-27 2016-10-25 11.978 277,060 +4,041 0.50% 3,318,563
2016-10-26 2016-10-24 12.374 273,019 +7,880 0.49% 3,378,265
2016-10-24 2016-10-19 12.770 265,139 +5,051 0.48% 3,385,745
2016-10-18 2016-10-14 12.572 260,088 +3,838 0.47% 3,269,753
2016-10-17 2016-10-13 13.166 256,250 -606 0.46% 3,373,699
2016-06-28 2016-06-24 13.463 256,856 -40,408 0.51% 3,457,956
2016-06-27 2016-06-23 13.760 297,264 -1,414 0.59% 4,090,233
2016-06-24 2016-06-22 13.562 298,678 -202 0.60% 4,050,556
2016-06-23 2016-06-21 14.354 298,880 +1,414 0.60% 4,289,985
2016-04-27 2016-04-25 10.394 297,466 -1,616 0.65% 3,091,844
2016-04-26 2016-04-22 10.592 299,082 -1,212 0.65% 3,167,852
2016-04-25 2016-04-21 11.087 300,294 -2,021 0.66% 3,329,320
2016-04-21 2016-04-19 11.285 302,315 +404 0.66% 3,411,579
2016-04-20 2016-04-18 10.889 301,911 +4,445 0.66% 3,287,475
2016-04-01 2016-03-30 11.285 297,466 -3,233 0.65% 3,356,859
2016-03-24 2016-03-22 11.681 300,699 -404 0.66% 3,512,407
2016-03-17 2016-03-15 11.681 301,103 +1,213 0.66% 3,517,126
2016-03-16 2016-03-14 11.879 299,890 +2,020 0.66% 3,562,330
2016-03-10 2016-03-08 10.691 297,870 -1,010 0.65% 3,184,501
2016-03-04 2016-03-02 10.988 298,880 -8,688 0.65% 3,284,057
2016-03-03 2016-03-01 10.394 307,568 +4,041 0.67% 3,196,843
2016-03-02 2016-02-29 10.394 303,527 +5,051 0.66% 3,154,841
2016-02-17 2016-02-15 11.879 298,476 +505 0.65% 3,545,533
2016-02-04 2016-02-02 9.998 297,971 -10,102 0.65% 2,979,108
2016-01-22 2016-01-20 12.077 308,073 +1,818 0.67% 3,720,526
2015-12-23 2015-12-21 14.552 306,255 -2,222 0.67% 4,456,474
2015-12-17 2015-12-15 14.453 308,477 -1,616 0.67% 4,458,272
2015-11-16 2015-11-12 15.739 310,093 -6,466 0.69% 4,880,676
2015-11-11 2015-11-09 17.125 316,559 -606 0.70% 5,421,153
2015-11-10 2015-11-06 16.828 317,165 +606 0.70% 5,337,342
2015-11-09 2015-11-05 17.224 316,559 -4,849 0.70% 5,452,489
2015-11-06 2015-11-04 17.719 321,408 -3,839 0.71% 5,695,090
2015-11-03 2015-10-30 19.798 325,247 +8,284 0.72% 6,439,234
2015-10-30 2015-10-28 19.105 316,963 -4,041 0.70% 6,055,594
2015-10-29 2015-10-27 19.996 321,004 +2,627 0.71% 6,418,783
2015-10-28 2015-10-26 18.808 318,377 +4,445 0.70% 5,988,060
2015-09-30 2015-09-25 14.156 313,932 -2,021 0.69% 4,443,882
2015-09-17 2015-09-15 14.354 315,953 -808 0.70% 4,535,043
2015-09-16 2015-09-14 13.463 316,761 -5,051 0.70% 4,264,435
2015-09-15 2015-09-11 12.869 321,812 -404 0.71% 4,141,298
2015-09-02 2015-08-31 12.869 322,216 -38,186 0.71% 4,146,497
2015-09-01 2015-08-28 13.859 360,402 -56,167 0.80% 4,994,662
2015-08-31 2015-08-27 13.562 416,569 -6,869 0.92% 5,649,349
2015-08-27 2015-08-25 13.067 423,438 +6,869 0.94% 5,532,923
2015-08-19 2015-08-17 17.026 416,569 -10,102 0.92% 7,092,613
2015-08-12 2015-08-10 17.818 426,671 +8,890 0.94% 7,602,501
2015-08-05 2015-08-03 21.778 417,781 -404 0.97% 9,098,342
2015-08-04 2015-07-31 21.580 418,185 +1,414 0.97% 9,024,348
2015-08-03 2015-07-30 21.580 416,771 -2,020 0.96% 8,993,834
2015-07-30 2015-07-28 21.184 418,791 -404 0.97% 8,871,601
2015-07-29 2015-07-27 21.283 419,195 -6,668 0.97% 8,921,655
2015-07-28 2015-07-24 23.956 425,863 +3,031 0.99% 10,201,785
2015-07-27 2015-07-23 23.857 422,832 -1,010 0.98% 10,087,319
2015-07-24 2015-07-22 23.956 423,842 +404 0.98% 10,153,371
2015-07-22 2015-07-20 24.648 423,438 -4,445 0.98% 10,437,105
2015-07-21 2015-07-17 24.253 427,883 +8,688 0.99% 10,377,243
2015-07-16 2015-07-14 22.273 419,195 -1,011 0.97% 9,336,616
2015-07-15 2015-07-13 20.986 420,206 +2,425 0.97% 8,818,384
2015-07-14 2015-07-10 19.798 417,781 -5,051 0.97% 8,271,220
2015-07-13 2015-07-09 18.016 422,832 +3,434 0.98% 7,617,810
2015-07-10 2015-07-08 14.057 419,398 -17,375 0.97% 5,895,296
2015-07-09 2015-07-07 16.630 436,773 -15,355 1.01% 7,263,667
2015-07-08 2015-07-06 21.481 452,128 -1,010 1.05% 9,712,075
2015-07-07 2015-07-03 26.232 453,138 -1,213 1.05% 11,886,862
2015-07-06 2015-07-02 28.707 454,351 -43,438 1.05% 13,043,086
2015-07-02 2015-06-29 29.697 497,789 +86,069 1.15% 14,782,825
2015-06-30 2015-06-26 32.172 411,720 +1,212 1.12% 13,245,739
2015-06-29 2015-06-25 31.677 410,508 +20,002 1.18% 13,003,567
2015-06-26 2015-06-24 29.202 390,506 -10,708 1.12% 11,403,564
2015-06-25 2015-06-23 26.727 401,214 +4,445 1.15% 10,723,356
2015-06-23 2015-06-19 27.222 396,769 +10,102 1.14% 10,800,934
2015-06-22 2015-06-18 29.202 386,667 +4,950 1.11% 11,291,458
2015-06-19 2015-06-17 29.697 381,717 +48,894 1.11% 11,335,838
2015-06-18 2015-06-16 28.707 332,823 -3,334 0.97% 9,554,373
2015-06-17 2015-06-15 24.154 336,157 +10,102 0.98% 8,119,380
2015-06-15 2015-06-11 24.154 326,055 -1,212 0.98% 7,875,381
2015-06-12 2015-06-10 24.154 327,267 +808 0.98% 7,904,655
2015-06-11 2015-06-09 24.253 326,459 -10,506 0.98% 7,917,455
2015-06-10 2015-06-08 25.737 336,965 -1,010 1.01% 8,672,594
2015-06-09 2015-06-05 26.232 337,975 +26,265 1.01% 8,865,869
2015-06-08 2015-06-04 27.717 311,710 -7,071 0.95% 8,639,720
2015-06-05 2015-06-03 27.222 318,781 -2,829 1.00% 8,677,927
2015-06-04 2015-06-02 29.697 321,610 +53,945 1.01% 9,550,842
2015-06-03 2015-06-01 27.717 267,665 +1,010 0.84% 7,418,917
2015-06-02 2015-05-29 25.737 266,655 +2,425 0.84% 6,862,999
2015-06-01 2015-05-28 25.242 264,230 -10,102 0.83% 6,669,806
2015-05-28 2015-05-26 25.242 274,332 +5,455 0.86% 6,924,805
2015-05-27 2015-05-22 22.966 268,877 +14,951 0.85% 6,174,937
2015-05-20 2015-05-18 22.075 253,926 -15,153 0.80% 5,605,352
2015-05-19 2015-05-15 21.184 269,079 +9,092 0.85% 5,700,126
2015-05-18 2015-05-14 22.075 259,987 -2,021 0.82% 5,739,147
2015-05-15 2015-05-13 22.471 262,008 -202 0.82% 5,887,505
2015-05-12 2015-05-08 22.768 262,210 -4,445 0.82% 5,969,913
2015-05-11 2015-05-07 22.966 266,655 +2,021 0.87% 6,123,907
2015-05-06 2015-05-04 23.956 264,634 +7,475 0.86% 6,339,454
2015-05-05 2015-04-30 22.570 257,159 +34,145 0.84% 5,804,001
2015-05-04 2015-04-29 22.075 223,014 -1,010 0.72% 4,922,978
2015-04-30 2015-04-28 22.174 224,024 +202 0.73% 4,967,449
2015-04-29 2015-04-27 22.075 223,822 -6,465 0.73% 4,940,814
2015-04-28 2015-04-24 22.273 230,287 +6,465 0.75% 5,129,120
2015-04-27 2015-04-23 21.679 223,822 +202 0.73% 4,852,190
2015-04-22 2015-04-20 21.877 223,620 -4,041 0.73% 4,892,083
2015-04-21 2015-04-17 21.976 227,661 +4,041 0.76% 5,003,023
2015-04-15 2015-04-13 24.055 223,620 +2,222 0.74% 5,379,077
2015-04-13 2015-04-09 21.580 221,398 -3,434 0.73% 4,777,724
2015-04-10 2015-04-08 21.184 224,832 -5,657 0.75% 4,762,805
2015-04-09 2015-04-02 21.481 230,489 +5,657 0.76% 4,951,090
2015-04-08 2015-04-01 21.580 224,832 -1,010 0.75% 4,851,829
2015-04-02 2015-03-31 21.382 225,842 -4,041 0.75% 4,828,913
2015-03-31 2015-03-27 22.075 229,883 +4,041 0.76% 5,074,609
2015-03-30 2015-03-26 21.778 225,842 -2,021 0.75% 4,918,337
2015-03-27 2015-03-25 22.174 227,863 -3,030 0.76% 5,052,574
2015-03-25 2015-03-23 21.976 230,893 -2,627 0.77% 5,074,049
2015-03-24 2015-03-20 20.788 233,520 -4,041 0.77% 4,854,385
2015-03-20 2015-03-18 21.085 237,561 +5,455 0.80% 5,008,938
2015-03-19 2015-03-17 20.590 232,106 -1,818 0.78% 4,779,039
2015-03-18 2015-03-16 20.689 233,924 -6,465 0.79% 4,839,628
2015-03-17 2015-03-13 20.590 240,389 +6,465 0.81% 4,949,585
2015-03-13 2015-03-11 21.976 233,924 -5,051 0.79% 5,140,657
2015-03-12 2015-03-10 21.778 238,975 +6,061 0.81% 5,204,344
2015-03-10 2015-03-06 20.293 232,914 +2,021 0.79% 4,726,507
2015-03-05 2015-03-03 19.996 230,893 -5,456 0.79% 4,616,927
2015-03-04 2015-03-02 19.501 236,349 +4,041 0.81% 4,609,044
2015-03-03 2015-02-27 19.501 232,308 -4,647 0.80% 4,530,241
2015-03-02 2015-02-26 19.600 236,955 +4,445 0.92% 4,644,318
2015-02-27 2015-02-25 20.491 232,510 +1,212 0.90% 4,764,341
2015-02-26 2015-02-24 22.570 231,298 -1,010 0.89% 5,220,326
2015-02-23 2015-02-16 23.065 232,308 -7,273 0.90% 5,358,102
2015-02-13 2015-02-11 22.570 239,581 -3,637 0.93% 5,407,271
2015-02-12 2015-02-10 21.283 243,218 -4,041 0.94% 5,176,367
2015-02-11 2015-02-09 21.580 247,259 -2,222 0.96% 5,335,799
2015-02-10 2015-02-06 22.273 249,481 +1,818 0.97% 5,556,622
2015-02-09 2015-02-05 22.570 247,663 +606 0.96% 5,589,679
2015-02-06 2015-02-04 21.481 247,057 +4,243 0.96% 5,306,984
2015-02-04 2015-02-02 19.798 242,814 -2,626 0.94% 4,807,227
2015-02-03 2015-01-30 18.808 245,440 +6,061 0.95% 4,616,255
2015-01-20 2015-01-16 18.808 239,379 -8,284 0.93% 4,502,260
2015-01-16 2015-01-14 18.907 247,663 +8,284 0.96% 4,682,582
2015-01-14 2015-01-12 18.808 239,379 -7,880 0.93% 4,502,260
2015-01-13 2015-01-09 18.709 247,259 +6,061 0.96% 4,625,991
2015-01-09 2015-01-07 18.808 241,198 +2,021 0.93% 4,536,471
2014-12-29 2014-12-22 17.422 239,177 +1,818 0.93% 4,166,995
2014-12-23 2014-12-19 17.620 237,359 -6,061 0.92% 4,182,314
2014-12-22 2014-12-18 17.719 243,420 +6,061 0.94% 4,313,206
2014-12-19 2014-12-17 17.323 237,359 -6,061 0.92% 4,111,825
2014-12-18 2014-12-16 17.422 243,420 +6,061 0.94% 4,240,917
2014-12-16 2014-12-12 17.125 237,359 -8,081 0.92% 4,064,833
2014-12-15 2014-12-11 17.422 245,440 -3,031 0.95% 4,276,110
2014-12-12 2014-12-10 17.422 248,471 -9,092 0.96% 4,328,917
2014-12-11 2014-12-09 17.521 257,563 +20,204 1.00% 4,512,816
2014-12-05 2014-12-03 17.620 237,359 -18,183 0.92% 4,182,314
2014-12-04 2014-12-02 17.917 255,542 +18,183 0.99% 4,578,590
2014-12-03 2014-12-01 17.422 237,359 -9,092 0.92% 4,135,321
2014-12-02 2014-11-28 17.620 246,451 +4,041 0.95% 4,342,516
2014-12-01 2014-11-27 17.719 242,410 +5,051 0.94% 4,295,309
2014-11-27 2014-11-25 18.214 237,359 -10,102 0.92% 4,323,290
2014-11-26 2014-11-24 17.917 247,461 +10,102 0.96% 4,433,801
2014-11-25 2014-11-21 18.115 237,359 -5,051 0.92% 4,299,794
2014-11-24 2014-11-20 18.115 242,410 -12,122 0.94% 4,391,294
2014-11-21 2014-11-19 18.313 254,532 +17,173 0.98% 4,661,278
2014-11-12 2014-11-10 18.412 237,359 -20,608 0.92% 4,370,283
2014-11-11 2014-11-07 18.412 257,967 -14,547 1.00% 4,749,720
2014-11-10 2014-11-06 18.610 272,514 -8,284 1.05% 5,071,513
2014-11-07 2014-11-05 18.412 280,798 +8,082 1.09% 5,170,087
2014-11-03 2014-10-30 18.907 272,716 -7,071 1.06% 5,156,261
2014-10-31 2014-10-29 18.610 279,787 +7,071 1.08% 5,206,864
2014-10-30 2014-10-28 18.808 272,716 +2,021 1.06% 5,129,265
2014-10-29 2014-10-27 18.610 270,695 -6,668 1.05% 5,037,661
2014-10-27 2014-10-23 18.907 277,363 -2,424 1.07% 5,244,122
2014-10-24 2014-10-22 18.610 279,787 -11,113 1.08% 5,206,864
2014-10-23 2014-10-21 18.412 290,900 +20,205 1.13% 5,356,086
2014-10-20 2014-10-16 18.709 270,695 -9,900 1.05% 5,064,457
2014-10-17 2014-10-15 18.412 280,595 +17,981 1.09% 5,166,349
2014-10-16 2014-10-14 18.115 262,614 -16,163 1.02% 4,757,292
2014-10-15 2014-10-13 18.016 278,777 +19,194 1.08% 5,022,491
2014-10-14 2014-10-10 18.115 259,583 +3,030 1.00% 4,702,385
2014-10-10 2014-10-08 17.620 256,553 +10,102 0.99% 4,520,516
2014-10-09 2014-10-07 17.719 246,451 -4,849 0.95% 4,366,913
2014-10-08 2014-10-06 17.620 251,300 +4,849 0.97% 4,427,957
2014-10-03 2014-09-29 17.620 246,451 -8,889 0.95% 4,342,516
2014-09-22 2014-09-18 17.818 255,340 +3,030 0.99% 4,549,695
2014-09-17 2014-09-15 17.521 252,310 -2,020 0.98% 4,420,777
2014-09-05 2014-09-03 17.818 254,330 +2,626 0.98% 4,531,698
2014-09-04 2014-09-02 17.818 251,704 -37,175 0.97% 4,484,908
2014-09-03 2014-09-01 18.016 288,879 -61,825 1.12% 5,204,491
2014-09-01 2014-08-28 18.412 350,704 -16,567 1.36% 6,457,205
2014-08-25 2014-08-21 19.303 367,271 +3,031 1.42% 7,089,443
2014-08-12 2014-08-08 19.501 364,240 -4,445 1.41% 7,103,048
2014-08-05 2014-08-01 19.798 368,685 +1,616 1.43% 7,299,218
2014-08-04 2014-07-31 20.392 367,069 +5,051 1.42% 7,485,241
2014-08-01 2014-07-30 20.392 362,018 +4,647 1.40% 7,382,242
2014-07-23 2014-07-21 18.808 357,371 -4,041 1.38% 6,721,463
2014-07-22 2014-07-18 19.204 361,412 -6,263 1.40% 6,940,571
2014-07-21 2014-07-17 18.313 367,675 +6,263 1.42% 6,733,281
2014-07-18 2014-07-16 18.412 361,412 -808 1.40% 6,654,362
2014-07-17 2014-07-15 18.214 362,220 -1,212 1.40% 6,597,526
2014-07-15 2014-07-11 18.412 363,432 -1,010 1.41% 6,691,554
2014-07-07 2014-07-03 18.412 364,442 +3,030 1.41% 6,710,150
2014-05-19 2014-05-15 19.006 361,412 -5,051 1.40% 6,869,018
2014-05-16 2014-05-14 18.808 366,463 +5,051 1.42% 6,892,466
2014-05-14 2014-05-12 19.303 361,412 -10,102 1.40% 6,976,347
2014-05-12 2014-05-08 19.204 371,514 +4,445 1.44% 7,134,570
2014-05-09 2014-05-07 19.105 367,069 +5,657 1.42% 7,012,872
2014-05-05 2014-04-30 19.501 361,412 -5,051 1.40% 7,047,899
2014-05-02 2014-04-29 19.402 366,463 -808 1.42% 7,110,123
2014-04-30 2014-04-28 19.402 367,271 +1,212 1.42% 7,125,799
2014-04-29 2014-04-25 19.303 366,059 +4,647 1.42% 7,066,048
2014-04-28 2014-04-24 19.303 361,412 -10,910 1.40% 6,976,347
2014-04-25 2014-04-23 19.006 372,322 -33,741 1.44% 7,076,374
2014-04-24 2014-04-22 19.699 406,063 -4,041 1.57% 7,999,031
2014-04-23 2014-04-17 20.095 410,104 +4,041 1.59% 8,241,019
2014-04-17 2014-04-15 19.798 406,063 -3,637 1.57% 8,039,227
2014-04-16 2014-04-14 19.897 409,700 +1,213 1.58% 8,151,788
2014-04-15 2014-04-11 20.590 408,487 +2,424 1.58% 8,410,706
2014-04-10 2014-04-08 19.996 406,063 +808 1.57% 8,119,619
2014-04-08 2014-04-04 20.194 405,255 +6,062 1.57% 8,183,695
2014-04-04 2014-04-02 19.600 399,193 -6,062 1.54% 7,824,183
2014-04-03 2014-04-01 19.501 405,255 +6,062 1.57% 7,902,882
2014-04-02 2014-03-31 19.798 399,193 -4,041 1.54% 7,903,215
2014-04-01 2014-03-28 19.798 403,234 +1,919 1.56% 7,983,219
2014-03-31 2014-03-27 19.798 401,315 -3,637 1.55% 7,945,226
2014-03-28 2014-03-26 20.689 404,952 +3,637 1.57% 8,378,007
2014-03-26 2014-03-24 23.065 401,315 -5,051 1.55% 9,256,189
2014-03-25 2014-03-21 23.362 406,366 +5,051 1.57% 9,493,367
2014-03-18 2014-03-14 21.184 401,315 -7,879 2.26% 8,501,392
2014-03-17 2014-03-13 21.283 409,194 +7,879 2.30% 8,708,806
2014-03-13 2014-03-11 20.986 401,315 -6,869 2.26% 8,421,940
2014-03-12 2014-03-10 21.877 408,184 +6,869 2.30% 8,929,747
2014-03-11 2014-03-07 22.669 401,315 +202 2.26% 9,097,284
2014-03-10 2014-03-06 23.857 401,113 +8,890 2.26% 9,569,179
2014-03-07 2014-03-05 21.184 392,223 -202 2.21% 8,308,789
2014-03-04 2014-02-28 20.986 392,425 -2,020 2.21% 8,235,376
2014-03-03 2014-02-27 20.986 394,445 -4,041 2.22% 8,277,767
2014-02-28 2014-02-26 21.085 398,486 -4,243 2.24% 8,402,017
2014-02-27 2014-02-25 20.986 402,729 +9,294 2.27% 8,451,614
2014-02-26 2014-02-24 20.095 393,435 +1,010 2.21% 7,906,056
2014-02-25 2014-02-21 19.501 392,425 -4,445 2.21% 7,652,684
2014-02-24 2014-02-20 19.501 396,870 +4,445 2.23% 7,739,366
2014-02-20 2014-02-18 18.115 392,425 -1,010 2.21% 7,108,838
2014-01-29 2014-01-27 18.016 393,435 -1,819 2.21% 7,088,189
2014-01-23 2014-01-21 19.105 395,254 -1,010 2.22% 7,551,348
2014-01-14 2014-01-10 19.303 396,264 -5,051 2.23% 7,649,096
2014-01-13 2014-01-09 18.808 401,315 -7,071 2.26% 7,547,965
2014-01-09 2014-01-07 19.006 408,386 -3,637 2.30% 7,761,809
2014-01-06 2014-01-02 19.303 412,023 +35,559 2.32% 7,953,292
2014-01-03 2013-12-31 19.996 376,464 +12,729 2.12% 7,527,759
2014-01-02 2013-12-27 19.600 363,735 +202 2.05% 7,129,206
2013-12-30 2013-12-24 19.303 363,533 +37,983 2.05% 7,017,289
2013-12-27 2013-12-20 19.006 325,550 -5,051 1.83% 6,187,423
2013-12-23 2013-12-19 18.610 330,601 +5,051 1.86% 6,152,518
2013-12-20 2013-12-18 18.808 325,550 -4,040 1.83% 6,122,971
2013-12-19 2013-12-17 19.006 329,590 +4,040 1.85% 6,264,208
2013-12-18 2013-12-16 19.204 325,550 -1,010 1.83% 6,251,875
2013-12-17 2013-12-13 18.016 326,560 +1,010 1.84% 5,883,358
2013-12-12 2013-12-10 18.709 325,550 +2,021 1.83% 6,090,745
2013-12-11 2013-12-09 19.105 323,529 +113,749 1.82% 6,181,038
2013-12-09 2013-12-05 18.016 209,780 -2,021 1.18% 3,779,430
2013-12-05 2013-12-03 18.511 211,801 -1,414 1.19% 3,920,672
2013-12-04 2013-12-02 17.917 213,215 -24,851 1.20% 3,820,210
2013-12-03 2013-11-29 18.214 238,066 +7,072 1.34% 4,336,168
2013-12-02 2013-11-28 18.313 230,994 -2,425 1.30% 4,230,223
2013-11-29 2013-11-27 18.214 233,419 -4,041 1.31% 4,251,527
2013-11-28 2013-11-26 18.214 237,460 +3,031 1.34% 4,325,130
2013-11-27 2013-11-25 18.313 234,429 +404 1.32% 4,293,129
2013-11-20 2013-11-18 19.798 234,025 +5,051 1.32% 4,633,222
2013-11-19 2013-11-15 19.204 228,974 +808 1.29% 4,397,226
2013-11-13 2013-11-11 18.610 228,166 -404 1.28% 4,246,192
2013-11-12 2013-11-08 20.392 228,570 +25,457 1.29% 4,660,981
2013-11-11 2013-11-07 17.323 203,113 -4,950 1.14% 3,518,574
2013-11-08 2013-11-06 16.531 208,063 +505 1.17% 3,439,555
2013-11-07 2013-11-05 16.432 207,558 -404 1.17% 3,410,660
2013-11-05 2013-11-01 15.640 207,962 +2,425 1.17% 3,252,610
2013-11-04 2013-10-31 15.937 205,537 +21,416 1.16% 3,275,720
2013-10-30 2013-10-28 15.640 184,121 -707 1.04% 2,879,727
2013-10-29 2013-10-25 15.244 184,828 -88,455 1.04% 2,817,600
2013-10-15 2013-10-10 11.483 273,283 +136,642 1.54% 3,138,062
2013-10-10 2013-10-08 11.879 136,641 +4,040 0.77% 1,623,129
2013-10-08 2013-10-04 10.889 132,601 -6,566 0.75% 1,443,878
2013-10-07 2013-10-03 10.889 139,167 +7,375 0.78% 1,515,374
2013-10-04 2013-10-02 10.295 131,792 -1,516 0.74% 1,356,792
2013-10-03 2013-09-30 10.493 133,308 +1,516 0.75% 1,398,791
2013-09-30 2013-09-26 10.097 131,792 -5,051 0.74% 1,330,700
2013-09-27 2013-09-25 9.899 136,843 +5,051 0.77% 1,354,607
2013-09-26 2013-09-24 10.097 131,792 -8,587 0.74% 1,330,700
2013-09-25 2013-09-23 10.889 140,379 +505 0.79% 1,528,571
2013-09-24 2013-09-19 9.899 139,874 +2,727 0.79% 1,384,611
2013-09-23 2013-09-18 10.097 137,147 -202 0.77% 1,384,769
2013-09-19 2013-09-17 9.899 137,349 +5,051 0.77% 1,359,616
2013-09-18 2013-09-16 10.295 132,298 -7,677 0.74% 1,362,001
2013-09-17 2013-09-13 11.285 139,975 +6,667 0.79% 1,579,597
2013-09-16 2013-09-12 10.889 133,308 +1,010 0.75% 1,451,576
2013-09-13 2013-09-11 11.483 132,298 -4,040 0.74% 1,519,155
2013-09-12 2013-09-10 11.483 136,338 -2,526 0.77% 1,565,546
2013-09-11 2013-09-09 11.285 138,864 -10,001 0.78% 1,567,059
2013-09-10 2013-09-06 11.681 148,865 -4,142 0.84% 1,738,863
2013-09-06 2013-09-04 11.285 153,007 -2,525 0.86% 1,726,661
2013-09-05 2013-09-03 11.285 155,532 +1,818 0.88% 1,755,155
2013-09-04 2013-09-02 11.483 153,714 +5,051 0.87% 1,765,071
2013-09-03 2013-08-30 11.483 148,663 +202 1.00% 1,707,072
2013-08-30 2013-08-28 11.879 148,461 +606 1.00% 1,763,537
2013-08-28 2013-08-26 12.275 147,855 +505 1.00% 1,814,883
2013-08-27 2013-08-23 11.879 147,350 +506 1.00% 1,750,339
2013-08-26 2013-08-22 12.275 146,844 +2,020 0.99% 1,802,473
2013-08-23 2013-08-21 12.671 144,824 +5,455 0.98% 1,835,022
2013-08-22 2013-08-20 12.077 139,369 +10,203 0.94% 1,683,127
2013-08-15 2013-08-12 8.909 129,166 +707 0.87% 1,150,752
2013-08-13 2013-08-09 9.305 128,459 +505 0.87% 1,195,317
2013-02-27 2013-02-25 8.909 127,954 +809 0.86% 1,139,954
2013-02-01 2013-01-30 8.315 127,145 +3,030 0.86% 1,057,230
2013-01-21 2013-01-17 9.503 124,115 -1,010 0.84% 1,179,469
2012-07-12 2012-07-10 16.234 125,125 -1,010 0.92% 2,031,322
2012-06-26 2012-06-22 15.838 126,135 -1,819 0.92% 1,997,775
2012-05-09 2012-05-07 17.818 127,954 -2,626 0.94% 2,279,908
2012-05-04 2012-05-02 17.224 130,580 -2,324 0.96% 2,249,142
2012-05-03 2012-04-30 17.620 132,904 -303 0.97% 2,341,795
2012-04-26 2012-04-24 18.016 133,207 -2,525 0.98% 2,399,879
2012-04-24 2012-04-20 18.412 135,732 -2,627 0.99% 2,499,114
2012-04-23 2012-04-19 18.808 138,359 -606 1.01% 2,602,267
2012-04-20 2012-04-18 20.194 138,965 -5,051 1.02% 2,806,251
2012-04-18 2012-04-16 18.016 144,016 -1,515 1.05% 2,594,616
2012-04-17 2012-04-13 18.610 145,531 +505 1.07% 2,708,347
2012-04-16 2012-04-12 18.610 145,026 -909 1.06% 2,698,949
2012-04-13 2012-04-11 19.996 145,935 -5,051 1.07% 2,918,110
2012-04-03 2012-03-30 21.184 150,986 -2,829 1.11% 3,198,463
2012-03-29 2012-03-27 21.976 153,815 +505 1.13% 3,380,201
2012-03-28 2012-03-26 20.392 153,310 +1,819 1.12% 3,126,285
2012-03-23 2012-03-21 20.986 151,491 -303 1.11% 3,179,169
2012-03-22 2012-03-20 20.788 151,794 +303 1.11% 3,155,475
2012-03-21 2012-03-19 22.966 151,491 -303 1.11% 3,479,090
2012-03-20 2012-03-16 23.758 151,794 -506 1.11% 3,606,257
2012-03-19 2012-03-15 21.976 152,300 +1,516 1.11% 3,346,908
2012-03-16 2012-03-14 21.976 150,784 +5,657 1.23% 3,313,593
2011-11-08 2011-11-04 11.879 145,127 -101 1.19% 1,723,933
2011-08-31 2011-08-29 9.503 145,228 +3,536 1.19% 1,380,106
2011-06-23 2011-06-21 14.848 141,692 -202 1.16% 2,103,912
2011-03-07 2011-03-03 30.093 141,894 -1,011 1.16% 4,270,006
2011-02-08 2011-02-02 31.677 142,905 +202 1.17% 4,526,768
2011-01-21 2011-01-19 29.301 142,703 -1,515 1.17% 4,181,342
2011-01-20 2011-01-18 30.885 144,218 -303 1.18% 4,454,151
2011-01-14 2011-01-12 30.489 144,521 +303 1.18% 4,406,285
2011-01-13 2011-01-11 31.677 144,218 +101 1.18% 4,568,360
2011-01-12 2011-01-10 31.479 144,117 -101 1.18% 4,536,628
2011-01-11 2011-01-07 33.261 144,218 -4,950 1.18% 4,796,778
2011-01-07 2011-01-05 25.935 149,168 +6,061 1.22% 3,868,725
2011-01-05 2011-01-03 26.925 143,107 -1,818 1.17% 3,853,192
2011-01-04 2010-12-31 27.519 144,925 -1,111 1.18% 3,988,219
2011-01-03 2010-12-29 27.321 146,036 -808 1.19% 3,989,881
2010-12-30 2010-12-28 27.717 146,844 -101 1.20% 4,070,100
2010-12-29 2010-12-24 31.479 146,945 +2,929 1.20% 4,625,650
2010-12-28 2010-12-22 33.261 144,016 +505 1.18% 4,790,059
2010-12-23 2010-12-21 32.073 143,511 -707 1.17% 4,602,789
2010-12-22 2010-12-20 33.657 144,218 -303 1.18% 4,853,883
2010-12-17 2010-12-15 36.626 144,521 -1,919 1.18% 5,293,264
2010-12-16 2010-12-14 38.210 146,440 +1,919 1.20% 5,595,487
2010-08-17 2010-08-13 49.495 144,521 -4,344 1.18% 7,153,060
2010-08-16 2010-08-12 52.465 148,865 +16,770 1.22% 7,810,150
2010-08-13 2010-08-11 63.354 132,095 -4,445 1.08% 8,368,685
2010-08-12 2010-08-10 69.293 136,540 +4,242 1.11% 9,461,257
2010-08-11 2010-08-09 70.283 132,298 -6,263 1.08% 9,298,278
2010-08-10 2010-08-06 71.273 138,561 +5,354 1.13% 9,875,620
2010-08-09 2010-08-05 70.283 133,207 -5,657 1.09% 9,362,165
2010-08-06 2010-08-04 68.303 138,864 +5,051 1.13% 9,484,832
2010-08-05 2010-08-03 69.293 133,813 -8,991 1.09% 9,272,295
2010-08-04 2010-08-02 70.283 142,804 +10,304 1.17% 10,036,669
2010-08-03 2010-07-30 68.303 132,500 +6,567 1.08% 9,050,152
2010-08-02 2010-07-29 74.242 125,933 +3,940 1.03% 9,349,571
2010-07-30 2010-07-28 71.273 121,993 -1,920 1.00% 8,694,774
2010-07-29 2010-07-27 82.162 123,913 +3,536 1.01% 10,180,892
2010-07-28 2010-07-26 83.152 120,377 -404 0.98% 10,009,530
2010-07-27 2010-07-23 91.071 120,781 -7,678 0.99% 10,999,611
2010-07-26 2010-07-22 102.949 128,459 +33,438 1.05% 13,224,789
2010-06-10 2010-06-08 106.909 95,021 -202 0.78% 10,158,609
2010-06-08 2010-06-04 100.970 95,223 -303 0.78% 9,614,637
2010-06-07 2010-06-03 98.990 95,526 +303 0.78% 9,456,109
2010-05-31 2010-05-27 102.949 95,223 -505 0.78% 9,803,160
2010-05-28 2010-05-26 102.949 95,728 +505 0.79% 9,855,149
2010-05-24 2010-05-19 106.909 95,223 -101 0.78% 10,180,204
2010-05-12 2010-05-10 116.808 95,324 -202 0.78% 11,134,613
2010-05-11 2010-05-07 110.869 95,526 +6,768 0.78% 10,590,842
2010-05-10 2010-05-06 106.909 88,758 +28,387 0.73% 9,489,037
2010-05-06 2010-05-04 122.747 60,371 +11,819 0.50% 7,410,388
2010-05-04 2010-04-30 124.727 48,552 +202 0.40% 6,055,759
2010-05-03 2010-04-29 118.788 48,350 +4,041 0.40% 5,743,394
2010-04-30 2010-04-28 122.747 44,309 +202 0.36% 5,438,818
2010-04-29 2010-04-27 126.707 44,107 +5,455 0.36% 5,588,669
2010-04-28 2010-04-26 114.828 38,652 +12,325 0.32% 4,438,343
2010-04-27 2010-04-23 93.051 26,327 +3,536 0.22% 2,449,741
2010-04-26 2010-04-22 94.040 22,791 +11,617 0.19% 2,143,275
2010-04-23 2010-04-21 91.071 11,174 +2,667 0.09% 1,017,624
2010-04-22 2010-04-20 93.051 8,507 +808 0.07% 791,581
2010-04-21 2010-04-19 94.040 7,699 -2,223 0.06% 724,017
2010-04-20 2010-04-16 92.061 9,922 -4,141 0.08% 913,425
2010-04-19 2010-04-15 75.232 14,063 -4,041 0.12% 1,057,992
2010-04-16 2010-04-14 72.263 18,104 +4,647 0.15% 1,308,243
2010-04-15 2010-04-13 72.263 13,457 -5,051 0.11% 972,438
2010-04-14 2010-04-12 73.253 18,508 +7,576 0.15% 1,355,758
2010-04-13 2010-04-09 73.253 10,932 -6,061 0.09% 800,797
2010-04-12 2010-04-08 76.222 16,993 +5,051 0.14% 1,295,244
2010-04-09 2010-04-07 71.273 11,942 -6,970 0.10% 851,139
2010-04-08 2010-04-01 73.253 18,912 +4,445 0.16% 1,385,352
2010-04-07 2010-03-31 75.232 14,467 -7,577 0.12% 1,088,386
2010-04-01 2010-03-30 77.212 22,044 +11,112 0.18% 1,702,064
2010-03-31 2010-03-29 76.222 10,932 -7,071 0.09% 833,261
2010-03-30 2010-03-26 75.232 18,003 +2,525 0.15% 1,354,408
2010-03-29 2010-03-25 75.232 15,478 -5,051 0.13% 1,164,446
2010-03-26 2010-03-24 75.232 20,529 +7,577 0.17% 1,544,444
2010-03-25 2010-03-23 76.222 12,952 -4,546 0.11% 987,230
2010-03-24 2010-03-22 74.242 17,498 +4,041 0.14% 1,299,094
2010-03-23 2010-03-19 76.222 13,457 -6,163 0.11% 1,025,722
2010-03-22 2010-03-18 77.212 19,620 +3,637 0.16% 1,514,902
2010-03-19 2010-03-17 77.212 15,983 -5,051 0.13% 1,234,081
2010-03-18 2010-03-16 77.212 21,034 +4,546 0.17% 1,624,080
2010-03-17 2010-03-15 75.232 16,488 -6,061 0.14% 1,240,431
2010-03-16 2010-03-12 74.242 22,549 +5,657 0.19% 1,674,092
2010-03-15 2010-03-11 73.253 16,892 -8,789 0.14% 1,237,382
2010-03-12 2010-03-10 74.242 25,681 +5,556 0.21% 1,906,620
2010-03-11 2010-03-09 74.242 20,125 -5,556 0.17% 1,494,129
2010-03-10 2010-03-08 75.232 25,681 +8,890 0.21% 1,932,041
2010-03-09 2010-03-05 77.212 16,791 -12,931 0.14% 1,296,469
2010-03-08 2010-03-04 75.232 29,722 +11,214 0.24% 2,236,055
2010-03-05 2010-03-03 79.192 18,508 -9,597 0.15% 1,465,684
2010-03-04 2010-03-02 73.253 28,105 +3,738 0.23% 2,058,762
2010-03-03 2010-03-01 73.253 24,367 -910 0.20% 1,784,944
2010-03-02 2010-02-26 78.202 25,277 +6,062 0.21% 1,976,712
2010-03-01 2010-02-25 77.212 19,215 -1,617 0.16% 1,483,631
2010-02-26 2010-02-24 78.202 20,832 +3,031 0.17% 1,629,104
2010-02-25 2010-02-23 78.202 17,801 -5,354 0.15% 1,392,074
2010-02-24 2010-02-22 77.212 23,155 +6,162 0.19% 1,787,847
2010-02-23 2010-02-19 76.222 16,993 -909 0.14% 1,295,244
2010-02-22 2010-02-18 78.202 17,902 +707 0.15% 1,399,973
2010-02-19 2010-02-17 80.182 17,195 -2,222 0.14% 1,378,726
2010-02-18 2010-02-12 77.212 19,417 -5,355 0.16% 1,499,228
2010-02-17 2010-02-11 79.192 24,772 +7,779 0.20% 1,961,742
2010-02-12 2010-02-10 72.263 16,993 -4,950 0.14% 1,227,959
2010-02-11 2010-02-09 70.283 21,943 +6,162 0.18% 1,542,216
2010-02-10 2010-02-08 72.263 15,781 -5,152 0.13% 1,140,377
2010-02-09 2010-02-05 71.273 20,933 +3,839 0.17% 1,491,952
2010-02-08 2010-02-04 76.222 17,094 -2,020 0.14% 1,302,943
2010-02-05 2010-02-03 81.172 19,114 +3,737 0.16% 1,551,516
2010-02-04 2010-02-02 86.121 15,377 +404 0.13% 1,324,286
2010-02-03 2010-02-01 81.172 14,973 +2,270 0.12% 1,215,384
2010-02-01 2010-01-28 88.101 12,703 +505 0.10% 1,119,147
2010-01-29 2010-01-27 89.091 12,198 -404 0.16% 1,086,731
2010-01-28 2010-01-26 94.040 12,602 -202 0.17% 1,185,097
2010-01-27 2010-01-25 102.949 12,804 -202 0.17% 1,318,165
2010-01-26 2010-01-22 100.970 13,006 +505 0.17% 1,313,212
2010-01-25 2010-01-21 102.949 12,501 +202 0.17% 1,286,972
2010-01-22 2010-01-20 116.808 12,299 +1,919 0.16% 1,436,623
2010-01-21 2010-01-19 114.828 10,380 -2,525 0.14% 1,191,918
2010-01-15 2010-01-13 97.010 12,905 +2,727 0.28% 1,251,915
2010-01-14 2010-01-12 104.929 10,178 -379 0.22% 1,067,970
2010-01-13 2010-01-11 106.909 10,557 -5,657 0.23% 1,128,639
2010-01-12 2010-01-08 63.354 16,214 +7,779 0.35% 1,027,214
2010-01-11 2010-01-07 45.535 8,435 +1,515 0.18% 384,091
2010-01-07 2010-01-05 43.952 6,920 +1,515 0.15% 304,144
2009-12-10 2009-12-08 42.368 5,405 +506 0.12% 228,997
2009-12-07 2009-12-03 41.576 4,899 -1,011 0.11% 203,680
2009-12-03 2009-12-01 43.556 5,910 +1,011 0.13% 257,413
2009-10-29 2009-10-27 41.576 4,899 +4,409 0.13% 203,680
2009-10-14 2009-10-12 40.190 490 -4,409 0.01% 19,693
2009-09-24 2009-09-22 37.616 4,899 -10,800 0.13% 184,282
2009-09-18 2009-09-16 37.616 15,699 +506 0.40% 590,536
2009-09-17 2009-09-15 38.804 15,193 +2,525 0.39% 589,550
2009-09-16 2009-09-14 39.200 12,668 -505 0.32% 496,586
2009-09-15 2009-09-11 39.596 13,173 -2,020 0.34% 521,598
2009-09-07 2009-09-03 41.576 15,193 -7,842 0.39% 631,660
2009-08-13 2009-08-11 39.596 23,035 -1,010 0.59% 912,093
2009-08-10 2009-08-06 42.566 24,045 -505 0.62% 1,023,491
2009-08-05 2009-08-03 41.576 24,550 -8,587 0.63% 1,020,685
2009-08-03 2009-07-30 45.733 33,137 -2,526 0.85% 1,515,465
2009-07-31 2009-07-29 45.733 35,663 -4,546 0.91% 1,630,988
2009-07-28 2009-07-24 46.525 40,209 -5,556 1.03% 1,870,734
2009-07-27 2009-07-23 45.535 45,765 -3,030 1.17% 2,083,925
2009-07-24 2009-07-22 45.535 48,795 -2,021 1.25% 2,221,898
2009-07-10 2009-07-08 43.556 50,816 -6,061 1.30% 2,213,319
2009-07-09 2009-07-07 45.535 56,877 -7,577 1.46% 2,589,914
2009-07-08 2009-07-06 49.297 64,454 -2,020 1.65% 3,177,387
2009-07-07 2009-07-03 45.931 66,474 -14,143 1.70% 3,053,238
2009-07-06 2009-07-02 41.774 80,617 -14,143 2.07% 3,367,673
2009-01-08 2009-01-06 16.828 94,760 -2,020 2.43% 1,594,648
2008-09-02 2008-08-29 29.697 96,780 +505 2.48% 2,874,073
2008-09-01 2008-08-28 34.646 96,275 +1,515 2.47% 3,335,588
2008-08-29 2008-08-27 33.657 94,760 -2,020 2.43% 3,189,296
2008-08-28 2008-08-26 32.667 96,780 +2,020 2.48% 3,161,480
2008-07-23 2008-07-21 16.630 94,760 +505 2.43% 1,575,888
2008-05-22 2008-05-20 16.630 94,255 -101 2.42% 1,567,489
2007-11-14 2007-11-12 35.636 94,356 -849,200 7.93% 3,362,505
2007-10-31 2007-10-29 37.616 943,556 +849,200 79.29% 35,492,955
2007-10-30 2007-10-26 37.418 94,356 -50 7.93% 3,530,630
2007-08-09 2007-08-07 85.131 94,406 -505 7.93% 8,036,907
2007-08-03 2007-08-01 104.929 94,911 -657 7.98% 9,958,944
2007-08-02 2007-07-31 97.010 95,568 -454 8.03% 9,271,061
2007-08-01 2007-07-30 74.242 96,022 -506 8.07% 7,128,906
2007-07-30 2007-07-26 62.364 96,528 -505 8.11% 6,019,837
2007-07-20 2007-07-18 60.384 97,033 -606 8.15% 5,859,225
2007-07-18 2007-07-16 59.394 97,639 -252 8.20% 5,799,165
2007-07-05 2007-07-03 63.354 97,891 -354 8.23% 6,201,741
2007-06-29 2007-06-27 65.333 98,245 -505 8.26% 6,418,673
2007-06-26 2007-06-22 73.253 98,750 8.30% 7,233,687

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top