History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-19 2024-08-15 0.050 0 +0
2024-08-16 2024-08-14 0.050 0 -182,200
2022-12-15 2022-12-13 0.053 182,200 -230,000 0.14% 9,657
2022-12-14 2022-12-12 0.051 412,200 +230,000 0.32% 21,022
2022-05-04 2022-04-29 0.157 182,200 -100 0.17% 28,605
2022-04-12 2022-04-08 0.163 182,300 +1,841 0.17% 29,650
2021-10-22 2021-10-20 0.544 180,459 -3,701 0.17% 98,250
2020-12-03 2020-12-01 0.564 184,160 -1,010 0.20% 103,911
2020-01-06 2020-01-02 0.634 185,170 -12,123 0.20% 117,312
2020-01-03 2019-12-31 0.733 197,293 +12,123 0.21% 144,522
2019-08-05 2019-08-01 0.693 185,170 -151,531 0.24% 128,310
2019-05-06 2019-05-02 1.287 336,701 +7,071 0.43% 433,290
2019-04-02 2019-03-29 1.693 329,630 +3,031 0.42% 557,974
2019-04-01 2019-03-28 1.643 326,599 +20,204 0.42% 536,678
2019-03-08 2019-03-06 1.960 306,395 +10,102 0.39% 600,534
2019-03-07 2019-03-05 1.930 296,293 +10,102 0.38% 571,935
2019-03-01 2019-02-27 1.851 286,191 +5,051 0.36% 529,771
2019-02-28 2019-02-26 1.891 281,140 +6,061 0.36% 531,553
2019-02-27 2019-02-25 1.980 275,079 +4,041 0.35% 544,601
2019-02-22 2019-02-20 1.920 271,038 +5,051 0.35% 520,502
2019-02-21 2019-02-19 1.980 265,987 +5,051 0.34% 526,601
2019-02-20 2019-02-18 1.970 260,936 +8,082 0.33% 514,018
2019-02-15 2019-02-13 2.069 252,854 +2,020 0.32% 523,127
2019-02-13 2019-02-11 2.079 250,834 +5,051 0.32% 521,431
2019-02-12 2019-02-08 2.079 245,783 +5,051 0.31% 510,931
2019-02-08 2019-01-31 2.079 240,732 +5,051 0.31% 500,431
2018-09-18 2018-09-14 6.236 235,681 +5,051 0.32% 1,469,792
2018-08-29 2018-08-27 6.830 230,630 +5,051 0.31% 1,575,273
2018-08-01 2018-07-30 6.929 225,579 -1,010 0.31% 1,563,103
2018-07-26 2018-07-24 7.028 226,589 +5,051 0.31% 1,592,532
2018-07-16 2018-07-12 7.820 221,538 +10,102 0.30% 1,732,472
2018-04-30 2018-04-26 7.820 211,436 -1,010 0.29% 1,653,472
2018-03-12 2018-03-08 8.414 212,446 -5,051 0.34% 1,787,551
2018-02-27 2018-02-23 7.820 217,497 -8,890 0.35% 1,700,870
2018-02-26 2018-02-22 8.216 226,387 -1,212 0.37% 1,860,032
2018-01-30 2018-01-26 9.701 227,599 +5,051 0.37% 2,207,940
2018-01-09 2018-01-05 8.810 222,548 -8,082 0.36% 1,960,670
2018-01-08 2018-01-04 8.216 230,630 -4,040 0.37% 1,894,893
2018-01-05 2018-01-03 7.820 234,670 +9,091 0.38% 1,835,167
2018-01-04 2018-01-02 7.919 225,579 +9,092 0.37% 1,786,403
2018-01-03 2017-12-29 8.810 216,487 +5,051 0.35% 1,907,272
2018-01-02 2017-12-28 9.107 211,436 +3,031 0.34% 1,925,563
2017-12-15 2017-12-13 9.206 208,405 +2,020 0.34% 1,918,589
2017-12-01 2017-11-29 10.097 206,385 -28,083 0.33% 2,083,863
2017-11-27 2017-11-23 10.790 234,468 -6,062 0.38% 2,529,886
2017-11-24 2017-11-22 10.394 240,530 -1,212 0.39% 2,500,054
2017-11-21 2017-11-17 11.087 241,742 +3,031 0.39% 2,680,162
2017-11-20 2017-11-16 11.384 238,711 +4,041 0.39% 2,717,447
2017-10-23 2017-10-19 13.859 234,670 -1,011 0.38% 3,252,194
2017-10-17 2017-10-13 12.176 235,681 +3,031 0.38% 2,869,595
2017-10-13 2017-10-11 12.275 232,650 +3,031 0.38% 2,855,720
2017-10-11 2017-10-09 12.374 229,619 +2,020 0.37% 2,841,245
2017-10-09 2017-10-04 12.770 227,599 +5,051 0.37% 2,906,370
2017-09-28 2017-09-26 12.770 222,548 -34,347 0.36% 2,841,871
2017-09-22 2017-09-20 13.067 256,895 -13,335 0.42% 3,356,761
2017-09-14 2017-09-12 13.958 270,230 -5,051 0.44% 3,771,756
2017-09-13 2017-09-11 14.552 275,281 -2,828 0.45% 4,005,756
2017-09-12 2017-09-08 14.255 278,109 -13,739 0.45% 3,964,317
2017-08-11 2017-08-09 18.016 291,848 -7,071 0.48% 5,257,981
2017-08-08 2017-08-04 18.511 298,919 +4,040 0.49% 5,533,323
2017-07-19 2017-07-17 18.412 294,879 -1,414 0.48% 5,429,348
2017-07-17 2017-07-13 18.214 296,293 -3,030 0.48% 5,396,723
2017-07-14 2017-07-12 18.610 299,323 -9,900 0.49% 5,570,431
2017-07-06 2017-07-04 15.145 309,223 -6,870 0.50% 4,683,323
2017-07-03 2017-06-29 16.630 316,093 +4,243 0.52% 5,256,722
2017-06-30 2017-06-28 16.828 311,850 +1,010 0.51% 5,247,900
2017-06-28 2017-06-26 17.323 310,840 +17,376 0.51% 5,384,754
2017-06-27 2017-06-23 17.224 293,464 +1,010 0.48% 5,054,695
2017-06-21 2017-06-19 17.224 292,454 -808 0.48% 5,037,299
2017-06-20 2017-06-16 17.323 293,262 -1,212 0.48% 5,080,246
2017-06-07 2017-06-05 19.204 294,474 -1,213 0.48% 5,655,091
2017-06-06 2017-06-02 19.204 295,687 -3,030 0.48% 5,678,385
2017-06-02 2017-05-31 18.214 298,717 -6,466 0.49% 5,440,874
2017-05-31 2017-05-26 14.552 305,183 +3,233 0.50% 4,440,875
2017-05-29 2017-05-25 13.859 301,950 +10,506 0.49% 4,184,600
2017-05-26 2017-05-24 15.244 291,444 +202 0.48% 4,442,902
2017-05-23 2017-05-19 13.562 291,242 +808 0.48% 3,949,712
2017-05-10 2017-05-08 12.572 290,434 -2,020 0.48% 3,651,254
2017-04-25 2017-04-21 15.640 292,454 +18,790 0.48% 4,574,099
2017-04-20 2017-04-18 15.343 273,664 -4,041 0.45% 4,198,946
2017-04-13 2017-04-11 15.343 277,705 -1,010 0.46% 4,260,948
2017-04-12 2017-04-10 14.947 278,715 -45,257 0.46% 4,166,085
2017-04-11 2017-04-07 15.739 323,972 +8,081 0.53% 5,099,123
2017-04-10 2017-04-06 16.135 315,891 +8,486 0.52% 5,097,013
2017-04-07 2017-04-05 16.135 307,405 +5,657 0.51% 4,960,088
2017-03-31 2017-03-29 17.422 301,748 -2,020 0.50% 5,257,121
2017-03-22 2017-03-20 19.105 303,768 +1,616 0.50% 5,803,503
2017-03-20 2017-03-16 18.907 302,152 +606 0.50% 5,712,809
2017-03-17 2017-03-15 19.699 301,546 +10,708 0.50% 5,940,152
2017-03-13 2017-03-09 19.006 290,838 +404 0.48% 5,527,685
2017-03-09 2017-03-07 19.798 290,434 +10,102 0.48% 5,750,006
2017-03-07 2017-03-03 18.808 280,332 +16,164 0.46% 5,272,507
2017-02-28 2017-02-24 19.897 264,168 +404 0.44% 5,256,143
2017-02-24 2017-02-22 20.095 263,764 +606 0.44% 5,300,324
2017-02-23 2017-02-21 19.996 263,158 +15,153 0.43% 5,262,097
2017-02-22 2017-02-20 20.194 248,005 +5,051 0.41% 5,008,198
2017-02-20 2017-02-16 19.501 242,954 -10,102 0.40% 4,737,848
2017-02-17 2017-02-15 19.006 253,056 +1,414 0.42% 4,809,598
2017-02-15 2017-02-13 18.808 251,642 +13,335 0.42% 4,732,903
2017-02-14 2017-02-10 19.006 238,307 -21,214 0.39% 4,529,277
2017-02-13 2017-02-09 19.699 259,521 +6,061 0.43% 5,112,302
2017-02-10 2017-02-08 20.392 253,460 +15,153 0.42% 5,168,536
2017-02-09 2017-02-07 19.204 238,307 +1,616 0.39% 4,576,457
2017-02-08 2017-02-06 17.521 236,691 +57,178 0.39% 4,147,113
2017-01-26 2017-01-24 13.661 179,513 +8,485 0.30% 2,452,256
2017-01-12 2017-01-10 13.265 171,028 -9,293 0.28% 2,268,626
2017-01-06 2017-01-04 11.879 180,321 +1,010 0.30% 2,141,995
2016-11-02 2016-10-31 12.374 179,311 +4,445 0.32% 2,218,747
2016-11-01 2016-10-28 11.978 174,866 -1,011 0.31% 2,094,506
2016-10-28 2016-10-26 11.186 175,877 +1,011 0.32% 1,967,335
2016-10-20 2016-10-18 13.067 174,866 -8,082 0.31% 2,284,916
2016-08-25 2016-08-23 11.384 182,948 +9,294 0.37% 2,082,650
2016-07-15 2016-07-13 12.869 173,654 +4,041 0.35% 2,234,699
2016-07-14 2016-07-12 12.869 169,613 +4,041 0.34% 2,182,697
2016-05-23 2016-05-19 10.394 165,572 -4,041 0.33% 1,720,945
2016-04-19 2016-04-15 11.384 169,613 +1,010 0.37% 1,930,847
2016-02-25 2016-02-23 11.681 168,603 -808 0.37% 1,969,419
2016-01-29 2016-01-27 11.384 169,411 +3,637 0.37% 1,928,547
2016-01-25 2016-01-21 10.889 165,774 -405 0.36% 1,805,095
2016-01-22 2016-01-20 12.077 166,179 +607 0.36% 2,006,905
2016-01-11 2016-01-07 13.166 165,572 -6,264 0.36% 2,179,864
2016-01-05 2015-12-31 14.255 171,836 +6,264 0.38% 2,449,444
2015-12-30 2015-12-28 13.859 165,572 -10,102 0.36% 2,294,594
2015-12-15 2015-12-11 14.354 175,674 -8,082 0.38% 2,521,543
2015-12-14 2015-12-10 13.859 183,756 +2,020 0.40% 2,546,598
2015-12-11 2015-12-09 16.333 181,736 -2,020 0.40% 2,968,355
2015-12-08 2015-12-04 15.838 183,756 +2,020 0.40% 2,910,398
2015-11-27 2015-11-25 15.442 181,736 -6,061 0.40% 2,806,444
2015-11-26 2015-11-24 15.343 187,797 -1,818 0.42% 2,881,451
2015-11-25 2015-11-23 15.739 189,615 -808 0.42% 2,984,425
2015-11-16 2015-11-12 15.739 190,423 +11,718 0.42% 2,997,143
2015-11-13 2015-11-11 16.729 178,705 +13,335 0.40% 2,989,608
2015-11-12 2015-11-10 16.729 165,370 +2,020 0.37% 2,766,523
2015-11-09 2015-11-05 17.224 163,350 -404 0.36% 2,813,580
2015-11-06 2015-11-04 17.719 163,754 +4,647 0.36% 2,901,589
2015-11-05 2015-11-03 18.115 159,107 +4,041 0.35% 2,882,247
2015-11-03 2015-10-30 19.798 155,066 -12,729 0.34% 3,069,994
2015-10-29 2015-10-27 19.996 167,795 -6,061 0.37% 3,355,222
2015-10-28 2015-10-26 18.808 173,856 -4,647 0.38% 3,269,898
2015-10-14 2015-10-12 13.364 178,503 +3,637 0.39% 2,385,449
2015-10-08 2015-10-06 13.958 174,866 -3,637 0.39% 2,440,705
2015-10-05 2015-09-30 13.859 178,503 +8,082 0.39% 2,473,799
2015-09-17 2015-09-15 14.354 170,421 -25,862 0.38% 2,446,144
2015-09-10 2015-09-08 13.067 196,283 +4,243 0.43% 2,564,765
2015-09-09 2015-09-07 13.067 192,040 -4,243 0.42% 2,509,323
2015-08-31 2015-08-27 13.562 196,283 +8,688 0.43% 2,661,915
2015-07-30 2015-07-28 21.184 187,595 +3,637 0.43% 3,973,982
2015-07-27 2015-07-23 23.857 183,958 -606 0.43% 4,388,606
2015-07-23 2015-07-21 24.253 184,564 -3,637 0.43% 4,476,143
2015-07-22 2015-07-20 24.648 188,201 +16,365 0.44% 4,638,869
2015-07-21 2015-07-17 24.253 171,836 +5,859 0.40% 4,167,457
2015-07-20 2015-07-16 22.471 165,977 -31,922 0.38% 3,729,621
2015-07-16 2015-07-14 22.273 197,899 +28,690 0.46% 4,407,750
2015-07-14 2015-07-10 19.798 169,209 +6,465 0.39% 3,349,996
2015-07-13 2015-07-09 18.016 162,744 -6,667 0.38% 2,932,022
2015-07-09 2015-07-07 16.630 169,411 -2,425 0.39% 2,817,356
2015-07-08 2015-07-06 21.481 171,836 +19,598 0.40% 3,691,176
2015-07-07 2015-07-03 26.232 152,238 -202 0.35% 3,993,556
2015-07-06 2015-07-02 28.707 152,440 -5,051 0.35% 4,376,106
2015-07-02 2015-06-29 29.697 157,491 +5,051 0.36% 4,677,005
2015-06-30 2015-06-26 32.172 152,440 -39,600 0.41% 4,904,257
2015-06-29 2015-06-25 31.677 192,040 +8,890 0.55% 6,083,206
2015-06-26 2015-06-24 29.202 183,150 -14,749 0.53% 5,348,350
2015-06-22 2015-06-18 29.202 197,899 +4,041 0.57% 5,779,051
2015-06-19 2015-06-17 29.697 193,858 +17,375 0.56% 5,756,995
2015-06-18 2015-06-16 28.707 176,483 -22,224 0.51% 5,066,310
2015-06-17 2015-06-15 24.154 198,707 +3,637 0.58% 4,799,477
2015-06-16 2015-06-12 24.154 195,070 +5,051 0.57% 4,711,630
2015-06-12 2015-06-10 24.154 190,019 +12,930 0.57% 4,589,631
2015-06-11 2015-06-09 24.253 177,089 +13,335 0.53% 4,294,855
2015-06-09 2015-06-05 26.232 163,754 +6,465 0.49% 4,295,648
2015-06-05 2015-06-03 27.222 157,289 +4,647 0.49% 4,281,756
2015-06-04 2015-06-02 29.697 152,642 -17,577 0.48% 4,533,005
2015-06-03 2015-06-01 27.717 170,219 +41,418 0.54% 4,717,989
2015-06-02 2015-05-29 25.737 128,801 +404 0.41% 3,314,999
2015-06-01 2015-05-28 25.242 128,397 +4,445 0.40% 3,241,052
2015-05-28 2015-05-26 25.242 123,952 -12,122 0.39% 3,128,849
2015-05-27 2015-05-22 22.966 136,074 -3,031 0.43% 3,125,029
2015-05-21 2015-05-19 22.075 139,105 -5,455 0.44% 3,070,708
2015-05-20 2015-05-18 22.075 144,560 -2,021 0.45% 3,191,125
2015-05-19 2015-05-15 21.184 146,581 +7,072 0.46% 3,105,148
2015-05-07 2015-05-05 23.164 139,509 -2,021 0.45% 3,231,536
2015-05-06 2015-05-04 23.956 141,530 -3,838 0.46% 3,390,430
2015-05-05 2015-04-30 22.570 145,368 +6,667 0.47% 3,280,912
2015-04-30 2015-04-28 22.174 138,701 +3,637 0.45% 3,075,520
2015-04-28 2015-04-24 22.273 135,064 +3,030 0.44% 3,008,244
2015-04-27 2015-04-23 21.679 132,034 +9,294 0.43% 2,862,337
2015-04-24 2015-04-22 21.976 122,740 +4,041 0.40% 2,697,304
2015-04-20 2015-04-16 22.372 118,699 +7,678 0.39% 2,655,500
2015-04-17 2015-04-15 22.768 111,021 +6,465 0.37% 2,527,690
2015-04-16 2015-04-14 23.263 104,556 +4,243 0.35% 2,432,247
2015-04-15 2015-04-13 24.055 100,313 +19,800 0.33% 2,412,984
2015-04-14 2015-04-10 21.580 80,513 +3,030 0.27% 1,737,454
2015-04-13 2015-04-09 21.580 77,483 +3,839 0.26% 1,672,067
2015-04-10 2015-04-08 21.184 73,644 +12,527 0.24% 1,560,063
2015-04-08 2015-04-01 21.580 61,117 +5,455 0.20% 1,318,893
2015-03-27 2015-03-25 22.174 55,662 +14,547 0.18% 1,234,235
2015-03-09 2015-03-05 20.293 41,115 -3,637 0.14% 834,344
2015-03-03 2015-02-27 19.501 44,752 +3,637 0.15% 872,709
2015-02-17 2015-02-13 23.461 41,115 -2,021 0.16% 964,583
2015-02-10 2015-02-06 22.273 43,136 +5,657 0.17% 960,756
2015-02-09 2015-02-05 22.570 37,479 -4,849 0.14% 845,890
2015-02-06 2015-02-04 21.481 42,328 -2,020 0.16% 909,240
2015-02-05 2015-02-03 20.392 44,348 -6,667 0.17% 904,341
2015-02-04 2015-02-02 19.798 51,015 +606 0.20% 1,009,994
2015-01-30 2015-01-28 18.808 50,409 -2,627 0.20% 948,097
2015-01-29 2015-01-27 18.808 53,036 -4,445 0.21% 997,505
2015-01-27 2015-01-23 18.808 57,481 -1,212 0.22% 1,081,107
2015-01-15 2015-01-13 18.907 58,693 -10,708 0.23% 1,109,713
2015-01-14 2015-01-12 18.808 69,401 -4,445 0.27% 1,305,300
2015-01-07 2015-01-05 18.709 73,846 +3,031 0.29% 1,381,592
2014-12-18 2014-12-16 17.422 70,815 +1,010 0.27% 1,233,755
2014-12-17 2014-12-15 17.323 69,805 +10,102 0.27% 1,209,248
2014-12-03 2014-12-01 17.422 59,703 +5,051 0.23% 1,040,159
2014-12-01 2014-11-27 17.719 54,652 +5,051 0.21% 968,389
2014-11-28 2014-11-26 17.719 49,601 +2,020 0.19% 878,890
2014-11-27 2014-11-25 18.214 47,581 +3,031 0.18% 866,647
2014-11-26 2014-11-24 17.917 44,550 +2,020 0.17% 798,210
2014-11-25 2014-11-21 18.115 42,530 +6,062 0.16% 770,437
2014-11-21 2014-11-19 18.313 36,468 +5,051 0.14% 667,843
2014-11-13 2014-11-11 18.313 31,417 +2,626 0.12% 575,344
2014-11-12 2014-11-10 18.412 28,791 +4,445 0.11% 530,103
2014-11-11 2014-11-07 18.412 24,346 +5,051 0.09% 448,262
2014-09-19 2014-09-17 17.620 19,295 -10,102 0.07% 339,982
2014-09-04 2014-09-02 17.818 29,397 +2,020 0.11% 523,801
2014-08-27 2014-08-25 19.006 27,377 -2,828 0.11% 520,329
2014-08-15 2014-08-13 18.511 30,205 -1,414 0.12% 559,128
2014-08-12 2014-08-08 19.501 31,619 +1,414 0.12% 616,602
2014-08-04 2014-07-31 20.392 30,205 +1,616 0.12% 615,938
2014-07-31 2014-07-29 19.105 28,589 +1,212 0.11% 546,194
2014-07-22 2014-07-18 19.204 27,377 -22,224 0.11% 525,749
2014-06-25 2014-06-23 18.610 49,601 +202 0.19% 923,080
2014-06-24 2014-06-20 18.808 49,399 -5,253 0.19% 929,100
2014-05-26 2014-05-22 18.610 54,652 -1,010 0.21% 1,017,079
2014-04-15 2014-04-11 20.590 55,662 +25,861 0.22% 1,146,075
2014-04-09 2014-04-07 19.996 29,801 +7,880 0.12% 595,900
2014-04-08 2014-04-04 20.194 21,921 +8,283 0.08% 442,671
2014-04-07 2014-04-03 19.501 13,638 +202 0.05% 265,955
2014-03-24 2014-03-20 23.065 13,436 +1,010 0.08% 309,897
2014-03-10 2014-03-06 23.857 12,426 -101 0.07% 296,442
2014-02-21 2014-02-19 19.402 12,527 -101 0.07% 243,049
2014-01-03 2013-12-31 19.996 12,628 -202 0.07% 252,509
2013-12-16 2013-12-12 18.610 12,830 +5,051 0.07% 238,768
2013-12-05 2013-12-03 18.511 7,779 -1,010 0.04% 143,998
2013-11-22 2013-11-20 19.600 8,789 -101 0.05% 172,264
2013-11-21 2013-11-19 19.996 8,890 -202 0.05% 177,764
2013-11-19 2013-11-15 19.204 9,092 +303 0.05% 174,603
2013-11-12 2013-11-08 20.392 8,789 -404 0.05% 179,225
2013-11-11 2013-11-07 17.323 9,193 -404 0.05% 159,252
2013-11-07 2013-11-05 16.432 9,597 -606 0.05% 157,701
2013-11-05 2013-11-01 15.640 10,203 +202 0.06% 159,579
2013-10-29 2013-10-25 15.244 10,001 -15,658 0.06% 152,460
2013-10-15 2013-10-10 11.483 25,659 +12,829 0.14% 294,638
2013-10-10 2013-10-08 11.879 12,830 +3,132 0.07% 152,405
2013-10-09 2013-10-07 11.483 9,698 +101 0.05% 111,360
2013-10-08 2013-10-04 10.889 9,597 +1,212 0.05% 104,501
2013-10-07 2013-10-03 10.889 8,385 -5,960 0.05% 91,303
2013-10-03 2013-09-30 10.493 14,345 -303 0.08% 150,521
2013-08-27 2013-08-23 11.879 14,648 -2,728 0.10% 174,000
2013-08-26 2013-08-22 12.275 17,376 -2,020 0.12% 213,286
2013-08-22 2013-08-20 12.077 19,396 +4,748 0.13% 234,241
2013-08-19 2013-08-15 8.909 14,648 +1,010 0.10% 130,500
2013-07-11 2013-07-09 6.929 13,638 -404 0.09% 94,502
2013-07-09 2013-07-05 7.721 14,042 +404 0.09% 108,421
2013-06-03 2013-05-30 8.315 13,638 -353,571 0.09% 113,402
2013-03-28 2013-03-26 11.879 367,209 +272,755 2.48% 4,361,998
2012-12-05 2012-12-03 13.463 94,454 +80,816 0.64% 1,271,599
2012-08-10 2012-08-08 14.057 13,638 -707 0.10% 191,703
2012-08-07 2012-08-03 14.057 14,345 -808 0.11% 201,641
2012-08-03 2012-08-01 14.057 15,153 +1,515 0.11% 212,999
2012-05-24 2012-05-22 16.828 13,638 -3,636 0.10% 229,504
2012-04-26 2012-04-24 18.016 17,274 -2,425 0.13% 311,211
2012-04-24 2012-04-20 18.412 19,699 +4,546 0.14% 362,700
2012-04-20 2012-04-18 20.194 15,153 +101 0.11% 305,999
2012-04-17 2012-04-13 18.610 15,052 +1,010 0.11% 280,119
2012-04-03 2012-03-30 21.184 14,042 -4,647 0.10% 297,463
2012-03-30 2012-03-28 20.590 18,689 +3,031 0.14% 384,805
2012-03-29 2012-03-27 21.976 15,658 -2,829 0.11% 344,096
2012-03-21 2012-03-19 22.966 18,487 +808 0.14% 424,566
2012-03-20 2012-03-16 23.758 17,679 +4,041 0.13% 420,010
2012-03-19 2012-03-15 21.976 13,638 -1,515 0.10% 299,705
2012-03-16 2012-03-14 21.976 15,153 +1,111 0.12% 332,999
2012-02-10 2012-02-08 15.838 14,042 -202 0.11% 222,403
2012-02-08 2012-02-06 14.848 14,244 -1,818 0.12% 211,502
2012-01-09 2012-01-05 12.473 16,062 +1,010 0.13% 200,337
2011-09-12 2011-09-08 9.503 15,052 -4,142 0.12% 143,040
2011-08-03 2011-08-01 13.859 19,194 -101 0.16% 266,002
2011-08-02 2011-07-29 15.838 19,295 +1,919 0.16% 305,602
2011-06-29 2011-06-27 14.848 17,376 +102 0.14% 258,007
2011-06-10 2011-06-08 19.798 17,274 +202 0.14% 341,990
2011-05-11 2011-05-06 26.331 17,072 -1,617 0.14% 449,528
2011-04-14 2011-04-12 29.895 18,689 +1,920 0.15% 558,707
2011-03-16 2011-03-14 32.865 16,769 -607 0.14% 551,107
2011-03-11 2011-03-09 32.073 17,376 +607 0.14% 557,296
2011-01-18 2011-01-14 33.657 16,769 +2,121 0.14% 564,387
2011-01-17 2011-01-13 31.479 14,648 +1,515 0.12% 461,101
2011-01-12 2011-01-10 31.479 13,133 +2,627 0.11% 413,411
2011-01-11 2011-01-07 33.261 10,506 +2,525 0.09% 349,436
2011-01-07 2011-01-05 25.935 7,981 -2,525 0.07% 206,990
2011-01-06 2011-01-04 25.737 10,506 -3,031 0.09% 270,397
2011-01-04 2010-12-31 27.519 13,537 -15,254 0.11% 372,527
2010-12-30 2010-12-28 27.717 28,791 -6,061 0.24% 798,005
2010-12-17 2010-12-15 36.626 34,852 -1,313 0.28% 1,276,499
2010-12-16 2010-12-14 38.210 36,165 -13,133 0.30% 1,381,868
2010-08-17 2010-08-13 49.495 49,298 -3,536 0.40% 2,440,002
2010-08-16 2010-08-12 52.465 52,834 -11,314 0.43% 2,771,917
2010-08-10 2010-08-06 71.273 64,148 -8,082 0.52% 4,572,003
2010-08-03 2010-07-30 68.303 72,230 -16,264 0.59% 4,933,528
2010-07-28 2010-07-26 83.152 88,494 -9,092 0.72% 7,358,410
2010-07-27 2010-07-23 91.071 97,586 +11,416 0.80% 8,887,226
2010-06-10 2010-06-08 106.909 86,170 -1,011 0.71% 9,212,356
2010-06-08 2010-06-04 100.970 87,181 -707 0.72% 8,802,639
2010-06-03 2010-06-01 100.970 87,888 -808 0.72% 8,874,025
2010-06-02 2010-05-31 104.929 88,696 -1,616 0.73% 9,306,809
2010-05-27 2010-05-25 100.970 90,312 +7,273 0.74% 9,118,775
2010-05-26 2010-05-24 98.990 83,039 +4,950 0.68% 8,220,022
2010-05-20 2010-05-18 106.909 78,089 +4,445 0.64% 8,348,424
2010-05-11 2010-05-07 110.869 73,644 +7,274 0.60% 8,164,814
2010-05-10 2010-05-06 106.909 66,370 -607 0.54% 7,095,556
2010-05-07 2010-05-05 120.768 66,977 +6,870 0.55% 8,088,657
2010-05-06 2010-05-04 122.747 60,107 -5,859 0.49% 7,377,982
2010-05-04 2010-04-30 124.727 65,966 +6,970 0.54% 8,227,759
2010-05-03 2010-04-29 118.788 58,996 -303 0.48% 7,008,010
2010-04-30 2010-04-28 122.747 59,299 +2,627 0.49% 7,278,803
2010-04-29 2010-04-27 126.707 56,672 +1,212 0.47% 7,180,743
2010-04-28 2010-04-26 114.828 55,460 +5,051 0.46% 6,368,377
2010-04-27 2010-04-23 93.051 50,409 +1,414 0.41% 4,690,583
2010-04-26 2010-04-22 94.040 48,995 -4,041 0.40% 4,607,510
2010-04-23 2010-04-21 91.071 53,036 +9,395 0.44% 4,830,026
2010-04-22 2010-04-20 93.051 43,641 +2,627 0.36% 4,060,817
2010-04-21 2010-04-19 94.040 41,014 +14,345 0.34% 3,856,973
2010-04-20 2010-04-16 92.061 26,669 +5,758 0.22% 2,455,164
2010-04-19 2010-04-15 75.232 20,911 -2,223 0.17% 1,573,183
2010-04-14 2010-04-12 73.253 23,134 -1,212 0.19% 1,694,624
2010-04-13 2010-04-09 73.253 24,346 +2,526 0.20% 1,783,406
2010-04-12 2010-04-08 76.222 21,820 +2,727 0.18% 1,663,169
2010-04-08 2010-04-01 73.253 19,093 +404 0.16% 1,398,610
2010-04-07 2010-03-31 75.232 18,689 -6,667 0.15% 1,406,017
2010-04-01 2010-03-30 77.212 25,356 -4,950 0.21% 1,957,791
2010-03-26 2010-03-24 75.232 30,306 -505 0.25% 2,279,991
2010-03-24 2010-03-22 74.242 30,811 +101 0.25% 2,287,483
2010-03-22 2010-03-18 77.212 30,710 +505 0.25% 2,371,184
2010-03-19 2010-03-17 77.212 30,205 +3,031 0.25% 2,332,192
2010-03-18 2010-03-16 77.212 27,174 +13,031 0.22% 2,098,162
2010-03-16 2010-03-12 74.242 14,143 +101 0.12% 1,050,011
2010-03-12 2010-03-10 74.242 14,042 -404 0.12% 1,042,512
2010-03-11 2010-03-09 74.242 14,446 +404 0.12% 1,072,506
2010-03-10 2010-03-08 75.232 14,042 -505 0.12% 1,056,412
2010-03-09 2010-03-05 77.212 14,547 +1,010 0.12% 1,123,205
2010-03-08 2010-03-04 75.232 13,537 +707 0.11% 1,018,420
2010-03-04 2010-03-02 73.253 12,830 +506 0.11% 939,830
2010-03-03 2010-03-01 73.253 12,324 +202 0.10% 902,764
2010-03-01 2010-02-25 77.212 12,122 +303 0.10% 935,965
2010-02-19 2010-02-17 80.182 11,819 +404 0.10% 947,669
2010-02-09 2010-02-05 71.273 11,415 -303 0.09% 813,578
2010-02-05 2010-02-03 81.172 11,718 +2,828 0.10% 951,170
2010-02-03 2010-02-01 81.172 8,890 -909 0.07% 721,617
2010-01-29 2010-01-27 89.091 9,799 +101 0.13% 873,002
2010-01-28 2010-01-26 94.040 9,698 +2,526 0.13% 912,004
2010-01-27 2010-01-25 102.949 7,172 -2,425 0.10% 738,354
2010-01-25 2010-01-21 102.949 9,597 +2,324 0.13% 988,006
2010-01-22 2010-01-20 116.808 7,273 -101 0.10% 849,545
2010-01-21 2010-01-19 114.828 7,374 -3,536 0.10% 846,744
2010-01-19 2010-01-15 93.051 10,910 +3,030 0.14% 1,015,181
2010-01-18 2010-01-14 96.020 7,880 +2,526 0.17% 756,639
2010-01-15 2010-01-13 97.010 5,354 -1,010 0.12% 519,392
2010-01-14 2010-01-12 104.929 6,364 -101 0.14% 667,770
2010-01-13 2010-01-11 106.909 6,465 +2,828 0.14% 691,167
2009-12-14 2009-12-10 43.160 3,637 -404 0.08% 156,971
2009-12-10 2009-12-08 42.368 4,041 +505 0.09% 171,208
2009-10-29 2009-10-27 41.576 3,536 +3,182 0.09% 147,012
2009-10-14 2009-10-12 40.190 354 -3,182 0.01% 14,227
2009-09-24 2009-09-22 37.616 3,536 -505 0.09% 133,011
2009-09-23 2009-09-21 36.626 4,041 +505 0.10% 148,007
2009-07-23 2009-07-21 45.535 3,536 -3,977 0.09% 161,013
2009-07-10 2009-07-08 43.556 7,513 +2,020 0.19% 327,233
2009-06-09 2009-06-05 18.808 5,493 -152 0.14% 103,313
2008-09-29 2008-09-25 21.778 5,645 -323 0.14% 122,936
2007-12-05 2007-12-03 28.509 5,968 -505 0.15% 170,142
2007-11-14 2007-11-12 35.636 6,473 -58,256 0.54% 230,674
2007-10-31 2007-10-29 37.616 64,729 +58,256 5.44% 2,434,857
2007-09-10 2007-09-06 52.465 6,473 +152 0.54% 339,604
2007-08-23 2007-08-21 72.263 6,321 +1,161 0.53% 456,772
2007-08-21 2007-08-17 68.303 5,160 +101 0.43% 352,444
2007-08-17 2007-08-15 70.283 5,059 +657 0.43% 355,561
2007-08-14 2007-08-10 76.222 4,402 +455 0.37% 335,530
2007-08-08 2007-08-06 89.091 3,947 +404 0.33% 351,642
2007-08-02 2007-07-31 97.010 3,543 -2,778 0.30% 343,707
2007-08-01 2007-07-30 74.242 6,321 +1,768 0.53% 469,286
2007-07-31 2007-07-27 62.364 4,553 +1,010 0.38% 283,942
2007-06-29 2007-06-27 65.333 3,543 +606 0.30% 231,476
2007-06-28 2007-06-26 73.253 2,937 +151 0.25% 215,143
2007-06-26 2007-06-22 73.253 2,786 0.23% 204,082

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top