History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-19 2024-08-15 0.050 0 +0
2024-08-16 2024-08-14 0.050 0 -1,081,800
2023-03-31 2023-03-29 0.044 1,081,800 +10,000 0.83% 47,599
2023-03-15 2023-03-13 0.057 1,071,800 -10,000 0.82% 61,093
2023-03-14 2023-03-10 0.053 1,081,800 -30,000 0.83% 57,335
2023-03-08 2023-03-06 0.048 1,111,800 +40,000 0.86% 53,366
2023-03-06 2023-03-02 0.053 1,071,800 -30,000 0.82% 56,805
2023-03-02 2023-02-28 0.053 1,101,800 +30,000 0.85% 58,395
2023-02-03 2023-02-01 0.056 1,071,800 -30,000 0.82% 60,021
2023-02-01 2023-01-30 0.063 1,101,800 +30,000 0.85% 69,413
2022-12-14 2022-12-12 0.051 1,071,800 +20,000 0.82% 54,662
2022-11-16 2022-11-14 0.065 1,051,800 -20,000 0.81% 68,367
2022-10-03 2022-09-29 0.112 1,071,800 -10,000 0.82% 120,042
2022-09-19 2022-09-15 0.110 1,081,800 +30,000 0.83% 118,998
2022-04-12 2022-04-08 0.163 1,051,800 +10,624 0.99% 171,068
2022-03-25 2022-03-23 0.157 1,041,176 -19,798 0.99% 163,029
2022-03-08 2022-03-04 0.182 1,060,974 -19,798 1.01% 192,924
2022-03-01 2022-02-25 0.192 1,080,772 +19,798 1.03% 207,442
2021-10-28 2021-10-26 0.444 1,060,974 -8,909 1.01% 471,592
2021-10-22 2021-10-20 0.544 1,069,883 -21,946 1.02% 582,492
2021-10-18 2021-10-12 0.535 1,091,829 -6,061 1.02% 583,632
2021-10-11 2021-10-07 0.495 1,097,890 -8,081 1.03% 543,400
2021-08-26 2021-08-24 0.455 1,105,971 -14,143 1.17% 503,608
2021-08-24 2021-08-20 0.386 1,120,114 -4,041 1.19% 432,432
2021-08-19 2021-08-17 0.396 1,124,155 -5,051 1.19% 445,120
2021-08-05 2021-08-03 0.436 1,129,206 +18,184 1.20% 491,832
2021-07-19 2021-07-15 0.366 1,111,022 -6,062 1.18% 406,926
2021-04-30 2021-04-28 0.475 1,117,084 -12,122 1.19% 530,784
2021-04-22 2021-04-20 0.525 1,129,206 +1,010 1.20% 592,434
2021-04-20 2021-04-16 0.455 1,128,196 +1,010 1.20% 513,728
2021-04-15 2021-04-13 0.495 1,127,186 +10,102 1.20% 557,900
2021-03-30 2021-03-26 0.376 1,117,084 -4,040 1.19% 420,204
2021-03-01 2021-02-25 0.495 1,121,124 -15,558 1.19% 554,900
2021-02-26 2021-02-24 0.505 1,136,682 -1,010 1.21% 573,852
2021-02-16 2021-02-09 0.594 1,137,692 -12,122 1.21% 675,720
2020-11-30 2020-11-26 0.574 1,149,814 -5,051 1.22% 660,156
2020-10-27 2020-10-22 0.376 1,154,865 -31,317 1.23% 434,416
2020-10-19 2020-10-15 0.337 1,186,182 +31,317 1.26% 399,228
2020-10-14 2020-10-09 0.386 1,154,865 -11,113 1.23% 445,848
2020-08-18 2020-08-14 0.544 1,165,978 +1,011 1.24% 634,810
2020-08-17 2020-08-13 0.544 1,164,967 +2,020 1.24% 634,260
2020-08-14 2020-08-12 0.535 1,162,947 +1,010 1.23% 621,648
2020-08-13 2020-08-11 0.525 1,161,937 +1,010 1.23% 609,606
2020-08-12 2020-08-10 0.535 1,160,927 +20,205 1.23% 620,568
2020-07-03 2020-06-30 0.535 1,140,722 -202 1.21% 609,768
2020-02-20 2020-02-18 0.544 1,140,924 -1,011 1.21% 621,170
2020-01-07 2020-01-03 0.554 1,141,935 -20,204 1.21% 633,024
2020-01-06 2020-01-02 0.634 1,162,139 -6,061 1.23% 736,256
2020-01-03 2019-12-31 0.733 1,168,200 +26,265 1.24% 855,736
2020-01-02 2019-12-27 0.643 1,141,935 +1,011 1.21% 734,760
2019-10-23 2019-10-21 0.465 1,140,924 -10,103 1.45% 530,818
2019-10-14 2019-10-10 0.436 1,151,027 -1,010 1.47% 501,336
2019-08-23 2019-08-21 0.594 1,152,037 +1,010 1.47% 684,240
2019-08-21 2019-08-19 0.693 1,151,027 +7,072 1.47% 797,580
2019-08-16 2019-08-14 0.663 1,143,955 +3,031 1.46% 758,708
2019-08-15 2019-08-13 0.515 1,140,924 -30,307 1.45% 587,288
2019-07-17 2019-07-15 0.762 1,171,231 -1,010 1.49% 892,738
2019-06-18 2019-06-14 0.911 1,172,241 -12,930 1.49% 1,067,568
2019-05-06 2019-05-02 1.287 1,185,171 -10,102 1.51% 1,525,159
2019-03-29 2019-03-27 1.732 1,195,273 -189,919 1.52% 2,070,599
2019-03-26 2019-03-22 1.920 1,385,192 -51,520 1.76% 2,660,128
2019-03-22 2019-03-20 1.980 1,436,712 -25,255 1.83% 2,844,400
2019-02-25 2019-02-21 1.980 1,461,967 -45,460 1.86% 2,894,399
2019-02-12 2019-02-08 2.079 1,507,427 -404 1.92% 3,133,621
2019-01-03 2018-12-31 2.366 1,507,831 -4,040 1.92% 3,567,315
2019-01-02 2018-12-27 2.574 1,511,871 +4,040 1.93% 3,891,159
2018-11-26 2018-11-22 4.504 1,507,831 -2,222 1.92% 6,791,332
2018-11-06 2018-11-02 5.048 1,510,053 -4,041 1.92% 7,623,480
2018-11-05 2018-11-01 5.444 1,514,094 -4,041 1.93% 8,243,401
2018-11-02 2018-10-31 4.158 1,518,135 -2,020 1.93% 6,311,761
2018-10-30 2018-10-26 3.663 1,520,155 +4,647 1.94% 5,567,760
2018-10-29 2018-10-25 4.257 1,515,508 -808 1.93% 6,450,859
2018-10-12 2018-10-10 5.543 1,516,316 -2,021 2.05% 8,405,598
2018-10-11 2018-10-09 5.543 1,518,337 -2,020 2.06% 8,416,801
2018-10-09 2018-10-05 5.543 1,520,357 -4,041 2.06% 8,427,999
2018-10-08 2018-10-04 5.444 1,524,398 -5,051 2.07% 8,299,500
2018-09-03 2018-08-30 6.434 1,529,449 -2,020 2.07% 9,841,000
2018-08-30 2018-08-28 6.731 1,531,469 +2,020 2.07% 10,308,797
2018-08-22 2018-08-20 6.830 1,529,449 +4,041 2.07% 10,446,600
2018-08-21 2018-08-17 7.226 1,525,408 -3,031 2.07% 11,022,999
2018-08-20 2018-08-16 7.424 1,528,439 -2,626 2.07% 11,347,502
2018-08-09 2018-08-07 6.929 1,531,065 -2,021 2.08% 10,609,198
2018-08-06 2018-08-02 6.830 1,533,086 -7,071 2.08% 10,471,442
2018-08-01 2018-07-30 6.929 1,540,157 +2,020 2.09% 10,672,199
2018-07-25 2018-07-23 7.226 1,538,137 +3,233 2.08% 11,114,982
2018-07-19 2018-07-17 7.127 1,534,904 +1,616 2.08% 10,939,679
2018-07-16 2018-07-12 7.820 1,533,288 -6,061 2.08% 11,990,622
2018-07-12 2018-07-10 8.414 1,539,349 +1,010 2.09% 12,952,300
2018-07-11 2018-07-09 8.810 1,538,339 +20,810 2.09% 13,552,922
2018-07-10 2018-07-06 8.810 1,517,529 +405 2.06% 13,369,584
2018-07-06 2018-07-04 8.612 1,517,124 +6,061 2.06% 13,065,656
2018-07-05 2018-07-03 8.414 1,511,063 +404 2.05% 12,714,298
2018-07-04 2018-06-29 8.612 1,510,659 +6,061 2.05% 13,009,978
2018-07-03 2018-06-28 8.315 1,504,598 +17,174 2.04% 12,510,960
2018-06-26 2018-06-22 7.820 1,487,424 -5,052 2.02% 11,631,956
2018-06-25 2018-06-21 7.523 1,492,476 -5,051 2.02% 11,228,244
2018-06-22 2018-06-20 7.622 1,497,527 -606 2.03% 11,414,484
2018-06-15 2018-06-13 7.721 1,498,133 +5,051 2.03% 11,567,403
2018-06-07 2018-06-05 8.018 1,493,082 +404 2.02% 11,971,803
2018-06-04 2018-05-31 8.117 1,492,678 -1,414 2.02% 12,116,324
2018-06-01 2018-05-30 8.117 1,494,092 -3,030 2.03% 12,127,801
2018-05-28 2018-05-24 7.721 1,497,122 -2,627 2.03% 11,559,597
2018-05-15 2018-05-11 7.919 1,499,749 +2,627 2.03% 11,876,800
2018-05-14 2018-05-10 8.216 1,497,122 +20,810 2.03% 12,300,596
2018-05-11 2018-05-09 8.216 1,476,312 +2,020 2.00% 12,129,618
2018-05-10 2018-05-08 8.018 1,474,292 +1,010 2.00% 11,821,141
2018-05-09 2018-05-07 8.117 1,473,282 +809 2.00% 11,958,883
2018-05-08 2018-05-04 7.325 1,472,473 +6,465 2.00% 10,786,237
2018-05-04 2018-05-02 7.523 1,466,008 +2,020 1.99% 11,029,119
2018-05-03 2018-04-30 7.919 1,463,988 +5,253 1.98% 11,593,602
2018-05-02 2018-04-27 6.038 1,458,735 +1,213 1.98% 8,808,402
2018-04-30 2018-04-26 7.820 1,457,522 +4,242 1.98% 11,398,116
2018-04-27 2018-04-25 6.929 1,453,280 +607 1.97% 10,070,203
2018-04-26 2018-04-24 6.929 1,452,673 +2,626 1.97% 10,065,997
2018-04-10 2018-04-06 8.810 1,450,047 -2,626 1.97% 12,775,061
2018-04-09 2018-04-04 8.909 1,452,673 +2,626 1.97% 12,941,996
2018-04-06 2018-04-03 8.216 1,450,047 +1,010 1.97% 11,913,821
2018-03-26 2018-03-22 8.117 1,449,037 +2,425 2.35% 11,762,082
2018-03-20 2018-03-16 8.018 1,446,612 -606 2.35% 11,599,198
2018-03-13 2018-03-09 8.513 1,447,218 -1,011 2.35% 12,320,357
2018-03-12 2018-03-08 8.414 1,448,229 +1,011 2.35% 12,185,604
2018-03-09 2018-03-07 7.919 1,447,218 -1,415 2.35% 11,460,797
2018-03-01 2018-02-27 7.424 1,448,633 +1,415 2.35% 10,755,003
2018-02-14 2018-02-12 7.919 1,447,218 +606 2.35% 11,460,797
2018-01-31 2018-01-29 10.394 1,446,612 +2,828 2.35% 15,035,997
2018-01-19 2018-01-17 8.711 1,443,784 +808 2.34% 12,576,963
2018-01-10 2018-01-08 9.305 1,442,976 +11,517 2.34% 13,426,965
2018-01-05 2018-01-03 7.820 1,431,459 -10,102 2.32% 11,194,299
2018-01-04 2018-01-02 7.919 1,441,561 +10,102 2.34% 11,415,998
2017-12-21 2017-12-19 9.899 1,431,459 -5,455 2.32% 14,169,998
2017-12-19 2017-12-15 9.899 1,436,914 -606 2.33% 14,223,997
2017-12-15 2017-12-13 9.206 1,437,520 -9,092 2.33% 13,233,896
2017-12-04 2017-11-30 10.097 1,446,612 +606 2.35% 14,606,398
2017-11-23 2017-11-21 10.691 1,446,006 -2,021 2.35% 15,459,119
2017-11-20 2017-11-16 11.384 1,448,027 +1,617 2.35% 16,484,105
2017-11-16 2017-11-14 12.770 1,446,410 +404 2.35% 18,470,217
2017-11-14 2017-11-10 13.562 1,446,006 -1,010 2.35% 19,610,178
2017-11-13 2017-11-09 13.661 1,447,016 -2,021 2.35% 19,767,116
2017-11-06 2017-11-02 13.760 1,449,037 -10,102 2.35% 19,938,164
2017-10-31 2017-10-27 13.760 1,459,139 -7,071 2.37% 20,077,163
2017-10-24 2017-10-20 13.859 1,466,210 -1,212 2.38% 20,319,597
2017-10-23 2017-10-19 13.859 1,467,422 +8,687 2.38% 20,336,394
2017-10-17 2017-10-13 12.176 1,458,735 +4,041 2.37% 17,761,204
2017-10-12 2017-10-10 12.374 1,454,694 +16,770 2.36% 18,000,002
2017-10-04 2017-09-29 12.374 1,437,924 +4,444 2.33% 17,792,494
2017-09-26 2017-09-22 12.671 1,433,480 -15,153 2.33% 18,163,205
2017-09-25 2017-09-21 13.067 1,448,633 -2,222 2.35% 18,928,805
2017-09-22 2017-09-20 13.067 1,450,855 +1,010 2.35% 18,957,839
2017-09-19 2017-09-15 14.156 1,449,845 +404 2.35% 20,523,361
2017-09-12 2017-09-08 14.255 1,449,441 +1,010 2.35% 20,661,123
2017-09-05 2017-09-01 16.135 1,448,431 -5,657 2.35% 23,370,946
2017-09-01 2017-08-30 16.630 1,454,088 -606 2.36% 24,181,924
2017-08-31 2017-08-29 16.828 1,454,694 -1,616 2.36% 24,480,002
2017-08-24 2017-08-21 17.224 1,456,310 +606 2.37% 25,083,836
2017-08-08 2017-08-04 18.511 1,455,704 -2,020 2.37% 26,946,698
2017-08-04 2017-08-02 18.313 1,457,724 -2,627 2.38% 26,695,491
2017-08-03 2017-08-01 17.719 1,460,351 -202 2.38% 25,876,240
2017-07-31 2017-07-27 18.808 1,460,553 -2,020 2.38% 27,470,199
2017-07-28 2017-07-26 17.620 1,462,573 -809 2.39% 25,770,832
2017-07-26 2017-07-24 17.224 1,463,382 +2,021 2.39% 25,205,646
2017-07-19 2017-07-17 18.412 1,461,361 -4,849 2.38% 26,906,756
2017-07-18 2017-07-14 17.917 1,466,210 -808 2.39% 26,270,336
2017-07-17 2017-07-13 18.214 1,467,018 -5,051 2.39% 26,720,473
2017-07-14 2017-07-12 18.610 1,472,069 -809 2.40% 27,395,353
2017-07-13 2017-07-11 18.511 1,472,878 -1,616 2.40% 27,264,608
2017-07-12 2017-07-10 18.214 1,474,494 -3,030 2.41% 26,856,642
2017-07-11 2017-07-07 17.719 1,477,524 -16,164 2.41% 26,180,531
2017-07-07 2017-07-05 15.739 1,493,688 -202 2.44% 23,509,744
2017-07-05 2017-07-03 15.739 1,493,890 +3,839 2.44% 23,512,923
2017-07-04 2017-06-30 15.838 1,490,051 -5,051 2.43% 23,600,000
2017-07-03 2017-06-29 16.630 1,495,102 +10,102 2.44% 24,863,999
2017-06-30 2017-06-28 16.828 1,485,000 -4,091 2.42% 24,990,000
2017-06-15 2017-06-13 17.323 1,489,091 -808 2.43% 25,795,869
2017-06-12 2017-06-08 18.511 1,489,899 +7,071 2.43% 27,579,686
2017-06-07 2017-06-05 19.204 1,482,828 +4,849 2.42% 28,476,289
2017-06-06 2017-06-02 19.204 1,477,979 +32,933 2.41% 28,383,168
2017-06-05 2017-06-01 19.402 1,445,046 +1,818 2.36% 28,036,812
2017-06-02 2017-05-31 18.214 1,443,228 -8,082 2.35% 26,287,159
2017-06-01 2017-05-29 15.640 1,451,310 -1,010 2.37% 22,699,075
2017-05-29 2017-05-25 13.859 1,452,320 -9,092 2.37% 20,127,101
2017-05-26 2017-05-24 15.244 1,461,412 +404 2.38% 22,278,414
2017-05-24 2017-05-22 14.354 1,461,008 -3,838 2.38% 20,970,630
2017-05-23 2017-05-19 13.562 1,464,846 +1,010 2.39% 19,865,679
2017-05-22 2017-05-18 12.968 1,463,836 -3,031 2.41% 18,982,552
2017-05-19 2017-05-17 12.869 1,466,867 -1,616 2.42% 18,876,652
2017-05-18 2017-05-16 12.869 1,468,483 -2,627 2.42% 18,897,448
2017-05-17 2017-05-15 12.869 1,471,110 -2,626 2.43% 18,931,254
2017-05-16 2017-05-12 13.166 1,473,736 -2,627 2.43% 19,402,702
2017-05-11 2017-05-09 13.166 1,476,363 +4,041 2.44% 19,437,288
2017-05-09 2017-05-05 11.978 1,472,322 -4,041 2.43% 17,635,146
2017-05-05 2017-05-02 13.364 1,476,363 +606 2.44% 19,729,578
2017-04-27 2017-04-25 15.046 1,475,757 +1,011 2.43% 22,204,926
2017-04-25 2017-04-21 15.640 1,474,746 -202 2.43% 23,065,623
2017-04-24 2017-04-20 14.947 1,474,948 -1,213 2.43% 22,046,748
2017-04-13 2017-04-11 15.343 1,476,161 +1,010 2.44% 22,649,379
2017-04-11 2017-04-07 15.739 1,475,151 +405 2.43% 23,217,983
2017-04-07 2017-04-05 16.135 1,474,746 +3,030 2.43% 23,795,548
2017-04-05 2017-03-31 16.531 1,471,716 -1,010 2.43% 24,329,398
2017-04-03 2017-03-30 16.432 1,472,726 -202 2.43% 24,200,310
2017-03-31 2017-03-29 17.422 1,472,928 +2,020 2.43% 25,661,679
2017-03-30 2017-03-28 15.838 1,470,908 +606 2.43% 23,296,805
2017-03-27 2017-03-23 18.610 1,470,302 +405 2.43% 27,362,469
2017-03-24 2017-03-22 18.808 1,469,897 +20,204 2.42% 27,645,942
2017-03-22 2017-03-20 19.105 1,449,693 +3,030 2.39% 27,696,458
2017-03-20 2017-03-16 18.907 1,446,663 +5,051 2.39% 27,352,160
2017-03-14 2017-03-10 18.808 1,441,612 +10,102 2.38% 27,113,955
2017-03-10 2017-03-08 19.402 1,431,510 +404 2.36% 27,774,186
2017-03-07 2017-03-03 18.808 1,431,106 +10,102 2.36% 26,916,357
2017-02-22 2017-02-20 20.194 1,421,004 -3,636 2.34% 28,695,669
2017-02-21 2017-02-17 19.798 1,424,640 +2,020 2.35% 28,204,994
2017-02-20 2017-02-16 19.501 1,422,620 -31,316 2.35% 27,742,527
2017-02-15 2017-02-13 18.808 1,453,936 +606 2.40% 27,345,746
2017-02-14 2017-02-10 19.006 1,453,330 -2,021 2.40% 27,622,078
2017-02-13 2017-02-09 19.699 1,455,351 +7,072 2.40% 28,668,945
2017-02-10 2017-02-08 20.392 1,448,279 -2,223 2.39% 29,533,188
2017-02-09 2017-02-07 19.204 1,450,502 -4,849 2.39% 27,855,499
2017-02-08 2017-02-06 17.521 1,455,351 -6,263 2.40% 25,499,514
2017-02-07 2017-02-03 15.937 1,461,614 +3,435 2.41% 23,294,289
2017-02-06 2017-02-02 15.937 1,458,179 -2,020 2.41% 23,239,544
2017-02-03 2017-02-01 15.145 1,460,199 -6,062 2.41% 22,115,378
2017-01-24 2017-01-20 13.859 1,466,261 -202 2.42% 20,320,304
2017-01-19 2017-01-17 13.562 1,466,463 -2,020 2.42% 19,887,608
2017-01-17 2017-01-13 13.661 1,468,483 -1,819 2.42% 20,060,368
2017-01-16 2017-01-12 14.057 1,470,302 -606 2.43% 20,667,397
2017-01-13 2017-01-11 13.760 1,470,908 -6,061 2.43% 20,239,100
2017-01-12 2017-01-10 13.265 1,476,969 -2,828 2.44% 19,591,472
2017-01-11 2017-01-09 12.869 1,479,797 -2,021 2.44% 19,043,044
2017-01-09 2017-01-05 12.572 1,481,818 -5,253 2.44% 18,628,997
2017-01-05 2017-01-03 11.582 1,487,071 -9,294 2.45% 17,222,986
2017-01-04 2016-12-30 11.186 1,496,365 +606 2.47% 16,738,127
2016-12-13 2016-12-09 11.582 1,495,759 -2,828 2.69% 17,323,609
2016-12-12 2016-12-08 11.087 1,498,587 +606 2.70% 16,614,637
2016-12-07 2016-12-05 11.384 1,497,981 +1,010 2.70% 17,052,774
2016-12-06 2016-12-02 11.582 1,496,971 -6,263 2.69% 17,337,646
2016-12-05 2016-12-01 11.681 1,503,234 +2,626 2.71% 17,558,988
2016-11-28 2016-11-24 11.879 1,500,608 -5,253 2.70% 17,825,404
2016-11-18 2016-11-16 11.978 1,505,861 -202 2.71% 18,036,868
2016-11-17 2016-11-15 11.681 1,506,063 +2,425 2.71% 17,592,033
2016-11-14 2016-11-10 11.978 1,503,638 -2,627 2.71% 18,010,242
2016-11-11 2016-11-09 12.374 1,506,265 -202 2.71% 18,638,128
2016-11-10 2016-11-08 13.067 1,506,467 +606 2.71% 19,684,502
2016-11-08 2016-11-04 12.572 1,505,861 +2,223 2.71% 18,931,259
2016-11-07 2016-11-03 12.968 1,503,638 +202 2.71% 19,498,692
2016-11-04 2016-11-02 12.275 1,503,436 -1,010 2.71% 18,454,297
2016-11-03 2016-11-01 12.572 1,504,446 -1,617 2.71% 18,913,470
2016-11-02 2016-10-31 12.374 1,506,063 -8,081 2.71% 18,635,628
2016-10-31 2016-10-27 11.186 1,514,144 +606 2.73% 16,937,001
2016-10-28 2016-10-26 11.186 1,513,538 +6,869 2.72% 16,930,222
2016-10-27 2016-10-25 11.978 1,506,669 +5,455 2.71% 18,046,546
2016-10-26 2016-10-24 12.374 1,501,214 +4,849 2.70% 18,575,628
2016-10-25 2016-10-20 12.671 1,496,365 +5,859 2.69% 18,960,003
2016-10-24 2016-10-19 12.770 1,490,506 -1,010 2.68% 19,033,310
2016-10-20 2016-10-18 13.067 1,491,516 +3,031 2.68% 19,489,142
2016-10-19 2016-10-17 12.572 1,488,485 +1,010 2.68% 18,712,812
2016-10-18 2016-10-14 12.572 1,487,475 -2,424 2.68% 18,700,115
2016-10-17 2016-10-13 13.166 1,489,899 +32,932 2.68% 19,615,499
2016-10-13 2016-10-11 10.790 1,456,967 -1,010 2.62% 15,720,527
2016-10-11 2016-10-06 11.087 1,457,977 +4,041 2.62% 16,164,400
2016-10-06 2016-10-04 10.691 1,453,936 -1,010 2.62% 15,543,898
2016-09-30 2016-09-28 10.592 1,454,946 -2,021 2.75% 15,410,670
2016-09-21 2016-09-19 10.493 1,456,967 +6,061 2.75% 15,287,852
2016-09-06 2016-09-02 10.394 1,450,906 -1,212 2.74% 15,080,629
2016-09-02 2016-08-31 10.691 1,452,118 -1,818 2.74% 15,524,462
2016-08-29 2016-08-25 11.483 1,453,936 -1,010 2.91% 16,695,297
2016-08-26 2016-08-24 11.186 1,454,946 -1,011 2.91% 16,274,820
2016-08-23 2016-08-19 11.384 1,455,957 -202 2.91% 16,574,379
2016-08-19 2016-08-17 11.483 1,456,159 -5,051 2.91% 16,720,824
2016-08-18 2016-08-16 11.285 1,461,210 -404 2.92% 16,489,533
2016-08-17 2016-08-15 11.186 1,461,614 -4,041 2.92% 16,349,408
2016-07-28 2016-07-26 11.681 1,465,655 +8,486 2.93% 17,120,035
2016-07-20 2016-07-18 12.968 1,457,169 -5,051 2.91% 18,896,097
2016-07-19 2016-07-15 12.968 1,462,220 -606 2.92% 18,961,596
2016-07-04 2016-06-29 12.869 1,462,826 +5,051 2.93% 18,824,650
2016-06-29 2016-06-27 13.364 1,457,775 +202 2.92% 19,481,175
2016-06-28 2016-06-24 13.463 1,457,573 +2,020 2.92% 19,622,761
2016-06-27 2016-06-23 13.760 1,455,553 +3,031 2.91% 20,027,821
2016-06-24 2016-06-22 13.562 1,452,522 +404 2.91% 19,698,546
2016-06-23 2016-06-21 14.354 1,452,118 +3,435 2.90% 20,843,027
2016-06-22 2016-06-20 11.879 1,448,683 +5,051 2.90% 17,208,598
2016-06-21 2016-06-17 11.582 1,443,632 +2,020 2.89% 16,719,883
2016-06-20 2016-06-16 11.483 1,441,612 +2,829 2.88% 16,553,783
2016-06-17 2016-06-15 11.681 1,438,783 +2,222 2.88% 16,806,148
2016-06-13 2016-06-08 11.681 1,436,561 +6,062 2.87% 16,780,193
2016-06-10 2016-06-07 11.582 1,430,499 +8,687 2.86% 16,567,779
2016-06-02 2016-05-31 11.681 1,421,812 +9,092 2.84% 16,607,913
2016-06-01 2016-05-30 10.790 1,412,720 +4,647 2.83% 15,243,106
2016-05-26 2016-05-24 10.493 1,408,073 -6,465 2.82% 14,774,810
2016-05-19 2016-05-17 10.394 1,414,538 +2,020 2.83% 14,702,622
2016-05-18 2016-05-16 10.493 1,412,518 -1,616 2.83% 14,821,451
2016-05-17 2016-05-13 9.701 1,414,134 +1,616 2.83% 13,718,528
2016-05-12 2016-05-10 9.998 1,412,518 +1,414 2.83% 14,122,326
2016-05-11 2016-05-09 9.899 1,411,104 +2,829 2.82% 13,968,504
2016-05-04 2016-04-29 10.592 1,408,275 +1,212 2.82% 14,916,335
2016-05-03 2016-04-28 10.988 1,407,063 -2,828 2.81% 15,460,638
2016-04-29 2016-04-27 11.879 1,409,891 -2,021 3.08% 16,747,796
2016-04-25 2016-04-21 11.087 1,411,912 +2,021 3.09% 15,653,683
2016-04-05 2016-03-31 11.681 1,409,891 -202 3.08% 16,468,666
2016-03-31 2016-03-29 10.493 1,410,093 +202 3.08% 14,796,006
2016-03-03 2016-03-01 10.394 1,409,891 -5,860 3.08% 14,654,322
2016-03-01 2016-02-26 11.780 1,415,751 -3,030 3.09% 16,677,261
2016-02-29 2016-02-25 11.879 1,418,781 +1,414 3.10% 16,853,399
2016-02-17 2016-02-15 11.879 1,417,367 -808 3.10% 16,836,602
2016-02-05 2016-02-03 10.493 1,418,175 -2,424 3.10% 14,880,810
2016-02-04 2016-02-02 9.998 1,420,599 -7,274 3.11% 14,203,120
2016-02-03 2016-02-01 11.483 1,427,873 -1,616 3.12% 16,396,020
2016-01-22 2016-01-20 12.077 1,429,489 +606 3.12% 17,263,607
2016-01-18 2016-01-14 13.265 1,428,883 +404 3.12% 18,953,628
2016-01-15 2016-01-13 13.364 1,428,479 +1,616 3.12% 19,089,674
2016-01-14 2016-01-12 13.364 1,426,863 +808 3.12% 19,068,078
2016-01-12 2016-01-08 13.859 1,426,055 +2,627 3.12% 19,763,106
2016-01-07 2016-01-05 14.255 1,423,428 +4,041 3.11% 20,290,319
2016-01-06 2016-01-04 14.057 1,419,387 +10,102 3.10% 19,951,707
2015-12-15 2015-12-11 14.354 1,409,285 +4,041 3.08% 20,228,222
2015-12-04 2015-12-02 15.343 1,405,244 +1,010 3.07% 21,561,269
2015-11-17 2015-11-13 16.135 1,404,234 -2,425 3.11% 22,657,812
2015-11-16 2015-11-12 15.739 1,406,659 +1,213 3.11% 22,139,960
2015-11-06 2015-11-04 17.719 1,405,446 -405 3.11% 24,903,367
2015-10-29 2015-10-27 19.996 1,405,851 -202 3.11% 28,111,340
2015-10-28 2015-10-26 18.808 1,406,053 -404 3.11% 26,445,158
2015-10-27 2015-10-23 17.224 1,406,457 -808 3.11% 24,225,156
2015-10-26 2015-10-22 16.432 1,407,265 -1,010 3.11% 23,124,633
2015-10-16 2015-10-14 14.057 1,408,275 -202 3.11% 19,795,510
2015-10-13 2015-10-09 14.255 1,408,477 +202 3.12% 20,077,199
2015-09-17 2015-09-15 14.354 1,408,275 -202 3.11% 20,213,725
2015-09-15 2015-09-11 12.869 1,408,477 -1,010 3.12% 18,125,249
2015-09-01 2015-08-28 13.859 1,409,487 -25,053 3.12% 19,533,497
2015-08-31 2015-08-27 13.562 1,434,540 -202 3.17% 19,454,681
2015-08-27 2015-08-25 13.067 1,434,742 -2,425 3.17% 18,747,295
2015-08-26 2015-08-24 13.661 1,437,167 +1,010 3.18% 19,632,572
2015-08-25 2015-08-21 15.541 1,436,157 -1,010 3.18% 22,319,911
2015-08-21 2015-08-19 14.947 1,437,167 -2,020 3.18% 21,482,017
2015-08-20 2015-08-18 16.036 1,439,187 +2,020 3.18% 23,079,326
2015-08-18 2015-08-14 16.630 1,437,167 +1,010 3.18% 23,900,523
2015-08-13 2015-08-11 17.620 1,436,157 -12,122 3.18% 25,305,376
2015-08-12 2015-08-10 17.818 1,448,279 +6,061 3.20% 25,805,699
2015-08-11 2015-08-07 19.798 1,442,218 -4,445 3.34% 28,553,003
2015-08-10 2015-08-06 20.293 1,446,663 +3,839 3.35% 29,357,030
2015-08-07 2015-08-05 20.590 1,442,824 -2,020 3.34% 29,707,600
2015-08-06 2015-08-04 20.491 1,444,844 +2,020 3.35% 29,606,167
2015-08-05 2015-08-03 21.778 1,442,824 -5,051 3.34% 31,421,500
2015-08-04 2015-07-31 21.580 1,447,875 +1,010 3.35% 31,244,850
2015-08-03 2015-07-30 21.580 1,446,865 +6,061 3.35% 31,223,054
2015-07-31 2015-07-29 21.382 1,440,804 +7,678 3.34% 30,807,009
2015-07-30 2015-07-28 21.184 1,433,126 +1,010 3.32% 30,359,110
2015-07-29 2015-07-27 21.283 1,432,116 -808 3.32% 30,479,479
2015-07-28 2015-07-24 23.956 1,432,924 -404 3.32% 34,326,490
2015-07-27 2015-07-23 23.857 1,433,328 -1,212 3.32% 34,194,284
2015-07-24 2015-07-22 23.956 1,434,540 -3,435 3.32% 34,365,203
2015-07-23 2015-07-21 24.253 1,437,975 +7,071 3.33% 34,874,525
2015-07-22 2015-07-20 24.648 1,430,904 +4,445 3.31% 35,269,616
2015-07-21 2015-07-17 24.253 1,426,459 +10,304 3.30% 34,595,233
2015-07-20 2015-07-16 22.471 1,416,155 +17,376 3.28% 31,822,004
2015-07-17 2015-07-15 22.174 1,398,779 +24,649 3.24% 31,016,158
2015-07-16 2015-07-14 22.273 1,374,130 -10,910 3.18% 30,605,623
2015-07-15 2015-07-13 20.986 1,385,040 +22,022 3.21% 29,066,254
2015-07-14 2015-07-10 19.798 1,363,018 +1,616 3.16% 26,985,003
2015-07-13 2015-07-09 18.016 1,361,402 +16,366 3.15% 24,527,238
2015-07-10 2015-07-08 14.057 1,345,036 -31,721 3.11% 18,906,587
2015-07-09 2015-07-07 16.630 1,376,757 +3,031 3.19% 22,895,886
2015-07-08 2015-07-06 21.481 1,373,726 -11,516 3.18% 29,508,745
2015-07-07 2015-07-03 26.232 1,385,242 +8,687 3.21% 36,338,116
2015-07-06 2015-07-02 28.707 1,376,555 +5,860 3.19% 39,516,862
2015-07-03 2015-06-30 31.182 1,370,695 +1,010,204 3.17% 42,740,762
2015-07-02 2015-06-29 29.697 360,491 +909 0.83% 10,705,490
2015-06-30 2015-06-26 32.172 359,582 +2,020 0.98% 11,568,370
2015-06-29 2015-06-25 31.677 357,562 +1,010 1.03% 11,326,408
2015-06-26 2015-06-24 29.202 356,552 +3,637 1.02% 10,412,039
2015-06-25 2015-06-23 26.727 352,915 -808 1.01% 9,432,455
2015-06-24 2015-06-22 26.727 353,723 +2,829 1.02% 9,454,051
2015-06-23 2015-06-19 27.222 350,894 -607 1.01% 9,552,114
2015-06-22 2015-06-18 29.202 351,501 -5,455 1.01% 10,264,539
2015-06-19 2015-06-17 29.697 356,956 +29,902 1.04% 10,600,512
2015-06-18 2015-06-16 28.707 327,054 +8,284 0.95% 9,388,762
2015-06-16 2015-06-12 24.154 318,770 +12,527 0.93% 7,699,422
2015-06-15 2015-06-11 24.154 306,243 +1,010 0.92% 7,396,851
2015-06-12 2015-06-10 24.154 305,233 +11,314 0.92% 7,372,456
2015-06-11 2015-06-09 24.253 293,919 +9,900 0.88% 7,128,278
2015-06-09 2015-06-05 26.232 284,019 -1,010 0.85% 7,450,478
2015-06-08 2015-06-04 27.717 285,029 -2,020 0.87% 7,900,198
2015-06-05 2015-06-03 27.222 287,049 +5,859 0.90% 7,814,112
2015-06-04 2015-06-02 29.697 281,190 +3,838 0.88% 8,350,491
2015-06-03 2015-06-01 27.717 277,352 -808 0.87% 7,687,413
2015-06-02 2015-05-29 25.737 278,160 +11,719 0.88% 7,159,108
2015-06-01 2015-05-28 25.242 266,441 -202 0.84% 6,725,617
2015-05-29 2015-05-27 26.727 266,643 -80,817 0.84% 7,126,640
2015-05-28 2015-05-26 25.242 347,460 -11,314 1.09% 8,770,733
2015-05-27 2015-05-22 22.966 358,774 -2,222 1.13% 8,239,480
2015-05-21 2015-05-19 22.075 360,996 -607 1.14% 7,968,896
2015-05-20 2015-05-18 22.075 361,603 +607 1.14% 7,982,295
2015-05-19 2015-05-15 21.184 360,996 -7,678 1.14% 7,647,281
2015-05-18 2015-05-14 22.075 368,674 -13,133 1.16% 8,138,385
2015-05-08 2015-05-06 23.263 381,807 +1,011 1.24% 8,881,834
2015-05-07 2015-05-05 23.164 380,796 -1,011 1.24% 8,820,620
2015-05-06 2015-05-04 23.956 381,807 +13,133 1.24% 9,146,399
2015-05-05 2015-04-30 22.570 368,674 +8,082 1.20% 8,320,860
2015-05-04 2015-04-29 22.075 360,592 +404 1.17% 7,959,977
2015-04-30 2015-04-28 22.174 360,188 +7,071 1.17% 7,986,714
2015-04-23 2015-04-21 21.778 353,117 +2,627 1.15% 7,690,104
2015-04-22 2015-04-20 21.877 350,490 +3,030 1.14% 7,667,588
2015-04-16 2015-04-14 23.263 347,460 +606 1.15% 8,082,832
2015-04-15 2015-04-13 24.055 346,854 -2,222 1.15% 8,343,415
2015-04-13 2015-04-09 21.580 349,076 -7,071 1.16% 7,532,990
2015-04-10 2015-04-08 21.184 356,147 -1,011 1.18% 7,544,560
2015-04-09 2015-04-02 21.481 357,158 +2,627 1.18% 7,672,042
2015-04-02 2015-03-31 21.382 354,531 -808 1.18% 7,580,517
2015-03-31 2015-03-27 22.075 355,339 -1,617 1.18% 7,844,019
2015-03-30 2015-03-26 21.778 356,956 -1,212 1.18% 7,773,708
2015-03-27 2015-03-25 22.174 358,168 -8,890 1.19% 7,941,923
2015-03-26 2015-03-24 21.679 367,058 -1,010 1.22% 7,957,373
2015-03-25 2015-03-23 21.976 368,068 -3,030 1.22% 8,088,573
2015-03-09 2015-03-05 20.293 371,098 +808 1.25% 7,530,665
2015-03-02 2015-02-26 19.600 370,290 +6,263 1.43% 7,257,684
2015-02-27 2015-02-25 20.491 364,027 +6,263 1.41% 7,459,244
2015-02-26 2015-02-24 22.570 357,764 -404 1.38% 8,074,625
2015-02-17 2015-02-13 23.461 358,168 -2,020 1.39% 8,402,838
2015-02-16 2015-02-12 22.768 360,188 +404 1.39% 8,200,644
2015-02-11 2015-02-09 21.580 359,784 -606 1.39% 7,764,066
2015-02-10 2015-02-06 22.273 360,390 +17,173 1.39% 8,026,868
2015-02-09 2015-02-05 22.570 343,217 -2,020 1.33% 7,746,304
2015-02-05 2015-02-03 20.392 345,237 +202 1.34% 7,040,045
2015-02-04 2015-02-02 19.798 345,035 +2,020 1.33% 6,830,996
2015-02-03 2015-01-30 18.808 343,015 +5,253 1.33% 6,451,454
2015-01-29 2015-01-27 18.808 337,762 -202 1.31% 6,352,655
2015-01-27 2015-01-23 18.808 337,964 +8,486 1.31% 6,356,454
2015-01-26 2015-01-22 18.808 329,478 +8,688 1.27% 6,196,849
2015-01-23 2015-01-21 18.808 320,790 +5,657 1.24% 6,033,444
2015-01-22 2015-01-20 18.808 315,133 +17,981 1.22% 5,927,047
2015-01-20 2015-01-16 18.808 297,152 +4,243 1.15% 5,588,859
2015-01-14 2015-01-12 18.808 292,909 +6,668 1.13% 5,509,056
2015-01-13 2015-01-09 18.709 286,241 +1,616 1.11% 5,355,309
2015-01-12 2015-01-08 18.808 284,625 +202 1.10% 5,353,250
2015-01-09 2015-01-07 18.808 284,423 +9,496 1.10% 5,349,451
2015-01-08 2015-01-06 18.709 274,927 +12,729 1.06% 5,143,634
2015-01-07 2015-01-05 18.709 262,198 +16,365 1.01% 4,905,486
2015-01-06 2015-01-02 18.412 245,833 +3,435 0.95% 4,526,307
2015-01-05 2014-12-31 18.214 242,398 +20,810 0.94% 4,415,071
2015-01-02 2014-12-29 17.719 221,588 +17,375 0.86% 3,926,360
2014-12-30 2014-12-24 17.719 204,213 +14,345 0.79% 3,618,489
2014-12-29 2014-12-22 17.422 189,868 +13,335 0.73% 3,307,922
2014-12-19 2014-12-17 17.323 176,533 +7,273 0.68% 3,058,122
2014-12-18 2014-12-16 17.422 169,260 +7,678 0.65% 2,948,885
2014-12-17 2014-12-15 17.323 161,582 +6,667 0.63% 2,799,123
2014-12-04 2014-12-02 17.917 154,915 -606 0.60% 2,775,639
2014-11-24 2014-11-20 18.115 155,521 -202 0.60% 2,817,286
2014-11-21 2014-11-19 18.313 155,723 +606 0.60% 2,851,776
2014-11-11 2014-11-07 18.412 155,117 +1,010 0.60% 2,856,033
2014-11-07 2014-11-05 18.412 154,107 +3,637 0.60% 2,837,437
2014-11-03 2014-10-30 18.907 150,470 +11,314 0.58% 2,844,947
2014-10-31 2014-10-29 18.610 139,156 +7,880 0.54% 2,589,707
2014-10-30 2014-10-28 18.808 131,276 +5,657 0.51% 2,469,050
2014-10-29 2014-10-27 18.610 125,619 +6,061 0.49% 2,337,782
2014-10-28 2014-10-24 18.709 119,558 +3,435 0.46% 2,236,821
2014-10-27 2014-10-23 18.907 116,123 +4,849 0.45% 2,195,546
2014-10-23 2014-10-21 18.412 111,274 +5,051 0.43% 2,048,790
2014-10-22 2014-10-20 18.412 106,223 -808 0.41% 1,955,791
2014-10-21 2014-10-17 18.610 107,031 +13,133 0.41% 1,991,858
2014-10-20 2014-10-16 18.709 93,898 +13,536 0.36% 1,756,746
2014-10-17 2014-10-15 18.412 80,362 +3,031 0.31% 1,479,635
2014-10-16 2014-10-14 18.115 77,331 +2,626 0.30% 1,400,863
2014-10-14 2014-10-10 18.115 74,705 +4,849 0.29% 1,353,292
2014-10-13 2014-10-09 19.402 69,856 +404 0.27% 1,355,348
2014-10-10 2014-10-08 17.620 69,452 +607 0.27% 1,223,758
2014-09-30 2014-09-26 18.115 68,845 +404 0.27% 1,247,138
2014-09-01 2014-08-28 18.412 68,441 -2,223 0.26% 1,260,144
2014-08-25 2014-08-21 19.303 70,664 -2,020 0.27% 1,364,029
2014-08-13 2014-08-11 19.006 72,684 +2,020 0.28% 1,381,437
2014-08-07 2014-08-05 20.392 70,664 +606 0.27% 1,440,975
2014-08-04 2014-07-31 20.392 70,058 -1,010 0.27% 1,428,617
2014-08-01 2014-07-30 20.392 71,068 +1,616 0.27% 1,449,213
2014-07-10 2014-07-08 18.016 69,452 +607 0.27% 1,251,258
2014-07-09 2014-07-07 18.214 68,845 +202 0.27% 1,253,953
2014-04-25 2014-04-23 19.006 68,643 +1,010 0.27% 1,304,633
2014-04-15 2014-04-11 20.590 67,633 -606 0.26% 1,392,557
2014-04-11 2014-04-09 20.293 68,239 +404 0.26% 1,384,769
2014-04-09 2014-04-07 19.996 67,835 +202 0.26% 1,356,426
2014-04-03 2014-04-01 19.501 67,633 -1,616 0.26% 1,318,912
2014-03-31 2014-03-27 19.798 69,249 -607 0.27% 1,370,990
2014-03-28 2014-03-26 20.689 69,856 -202 0.27% 1,445,243
2014-03-27 2014-03-25 21.085 70,058 -2,020 0.27% 1,477,162
2014-03-26 2014-03-24 23.065 72,078 +2,020 0.28% 1,662,454
2014-03-21 2014-03-19 23.164 70,058 +1,011 0.39% 1,622,798
2014-03-20 2014-03-18 23.758 69,047 +1,010 0.39% 1,640,389
2014-03-11 2014-03-07 22.669 68,037 -5,253 0.38% 1,542,309
2014-03-10 2014-03-06 23.857 73,290 +5,051 0.41% 1,748,448
2014-03-05 2014-03-03 21.085 68,239 +404 0.38% 1,438,809
2014-02-27 2014-02-25 20.986 67,835 -4,243 0.38% 1,423,576
2014-02-26 2014-02-24 20.095 72,078 -202 0.41% 1,448,404
2014-02-19 2014-02-17 18.115 72,280 -404 0.41% 1,309,363
2014-02-17 2014-02-13 18.115 72,684 -1,010 0.41% 1,316,682
2014-01-28 2014-01-24 18.808 73,694 -202 0.41% 1,386,043
2014-01-16 2014-01-14 18.709 73,896 +1,010 0.42% 1,382,527
2014-01-15 2014-01-13 19.105 72,886 -202 0.41% 1,392,491
2014-01-14 2014-01-10 19.303 73,088 -606 0.41% 1,410,820
2014-01-13 2014-01-09 18.808 73,694 +1,010 0.41% 1,386,043
2014-01-06 2014-01-02 19.303 72,684 +1,010 0.41% 1,403,021
2014-01-03 2013-12-31 19.996 71,674 -202 0.40% 1,433,190
2013-12-18 2013-12-16 19.204 71,876 +404 0.40% 1,380,310
2013-12-05 2013-12-03 18.511 71,472 -2,020 0.40% 1,323,026
2013-12-04 2013-12-02 17.917 73,492 -1,415 0.41% 1,316,769
2013-11-27 2013-11-25 18.313 74,907 +809 0.42% 1,371,782
2013-11-20 2013-11-18 19.798 74,098 +2,020 0.42% 1,466,991
2013-11-18 2013-11-14 19.798 72,078 +1,414 0.41% 1,426,999
2013-11-12 2013-11-08 20.392 70,664 +2,021 0.40% 1,440,975
2013-11-11 2013-11-07 17.323 68,643 +202 0.39% 1,189,119
2013-10-29 2013-10-25 15.244 68,441 -74,099 0.39% 1,043,345
2013-10-15 2013-10-10 11.483 142,540 +71,270 0.80% 1,636,762
2013-09-04 2013-09-02 11.483 71,270 +101 0.40% 818,381
2013-08-26 2013-08-22 12.275 71,169 +1,010 0.48% 873,582
2013-08-23 2013-08-21 12.671 70,159 +606 0.47% 888,964
2013-08-22 2013-08-20 12.077 69,553 -1,515 0.47% 839,975
2013-08-19 2013-08-15 8.909 71,068 +1,515 0.48% 633,151
2013-08-07 2013-08-05 9.305 69,553 -2,121 0.47% 647,194
2013-08-06 2013-08-02 8.315 71,674 +1,717 0.48% 595,980
2013-08-05 2013-08-01 9.107 69,957 +910 0.47% 637,103
2013-07-09 2013-07-05 7.721 69,047 -304 0.47% 533,127
2013-06-27 2013-06-25 6.929 69,351 -707 0.47% 480,553
2013-06-26 2013-06-24 7.721 70,058 -1,313 0.47% 540,933
2013-06-24 2013-06-20 7.919 71,371 +1,111 0.48% 565,201
2013-06-20 2013-06-18 8.315 70,260 +101 0.47% 584,223
2013-06-14 2013-06-11 7.919 70,159 +202 0.47% 555,603
2013-06-13 2013-06-10 8.315 69,957 +404 0.47% 581,703
2013-06-05 2013-06-03 8.909 69,553 +4,849 0.47% 619,654
2013-06-04 2013-05-31 8.909 64,704 -2,222 0.44% 576,454
2013-05-31 2013-05-29 8.513 66,926 +404 0.45% 569,750
2013-05-30 2013-05-28 8.711 66,522 +101 0.45% 579,481
2013-05-29 2013-05-27 7.919 66,421 +101 0.45% 526,001
2013-05-24 2013-05-22 8.711 66,320 +202 0.45% 577,721
2013-05-23 2013-05-21 8.711 66,118 -303 0.45% 575,961
2013-05-15 2013-05-13 8.909 66,421 +101 0.45% 591,751
2013-05-14 2013-05-10 8.909 66,320 -303 0.45% 590,851
2013-05-13 2013-05-09 8.711 66,623 +707 0.45% 580,360
2013-05-09 2013-05-07 8.711 65,916 +909 0.45% 574,202
2013-05-03 2013-04-30 9.503 65,007 -505 0.44% 617,763
2013-05-02 2013-04-29 9.305 65,512 +1,010 0.44% 609,592
2013-04-30 2013-04-26 9.701 64,502 +101 0.44% 625,735
2013-04-29 2013-04-25 9.503 64,401 +203 0.43% 612,005
2013-04-16 2013-04-12 10.691 64,198 -1,314 0.43% 686,335
2013-04-11 2013-04-09 8.315 65,512 +202 0.44% 544,742
2013-04-09 2013-04-05 8.909 65,310 +606 0.44% 581,853
2013-04-02 2013-03-27 9.503 64,704 +506 0.44% 614,884
2013-03-28 2013-03-26 11.879 64,198 +202 0.43% 762,594
2013-03-19 2013-03-15 8.315 63,996 -506 0.43% 532,136
2013-03-14 2013-03-12 8.711 64,502 +506 0.44% 561,884
2013-03-08 2013-03-06 8.513 63,996 +505 0.43% 544,806
2013-03-07 2013-03-05 8.711 63,491 -1,011 0.43% 553,077
2013-03-06 2013-03-04 8.117 64,502 +1,011 0.44% 523,574
2013-02-28 2013-02-26 9.107 63,491 -505 0.43% 578,217
2013-02-27 2013-02-25 8.909 63,996 -2,223 0.43% 570,146
2013-02-14 2013-02-07 10.097 66,219 +505 0.45% 668,611
2013-02-08 2013-02-06 10.295 65,714 +606 0.44% 676,522
2013-02-07 2013-02-05 10.493 65,108 -707 0.44% 683,174
2013-02-06 2013-02-04 11.087 65,815 +1,516 0.44% 729,682
2013-02-05 2013-02-01 12.077 64,299 -102 0.43% 776,524
2013-02-04 2013-01-31 12.869 64,401 +910 0.43% 828,756
2013-01-24 2013-01-22 9.305 63,491 -101 0.43% 590,787
2013-01-17 2013-01-15 8.909 63,592 -910 0.43% 566,547
2013-01-16 2013-01-14 8.909 64,502 +607 0.44% 574,654
2013-01-15 2013-01-11 9.503 63,895 +404 0.43% 607,196
2012-06-07 2012-06-05 16.234 63,491 -3,233 0.46% 1,030,735
2012-06-06 2012-06-04 16.234 66,724 +404 0.49% 1,083,220
2012-06-04 2012-05-31 16.630 66,320 +303 0.49% 1,102,922
2012-06-01 2012-05-30 16.630 66,017 +2,526 0.48% 1,097,883
2012-04-16 2012-04-12 18.610 63,491 -303 0.46% 1,181,574
2012-04-13 2012-04-11 19.996 63,794 +202 0.47% 1,275,622
2012-04-03 2012-03-30 21.184 63,592 +101 0.47% 1,347,123
2012-03-29 2012-03-27 21.976 63,491 -101 0.46% 1,395,263
2012-03-28 2012-03-26 20.392 63,592 -303 0.47% 1,296,763
2012-03-26 2012-03-22 20.392 63,895 +404 0.47% 1,302,942
2012-03-23 2012-03-21 20.986 63,491 -101 0.46% 1,332,413
2012-03-22 2012-03-20 20.788 63,592 -6,971 0.47% 1,321,943
2012-03-20 2012-03-16 23.758 70,563 +2,829 0.52% 1,676,406
2012-03-19 2012-03-15 21.976 67,734 -2,627 0.50% 1,488,506
2012-03-16 2012-03-14 21.976 70,361 +6,062 0.57% 1,546,236
2012-03-06 2012-03-02 16.036 64,299 -14,547 0.53% 1,031,122
2012-03-05 2012-03-01 15.640 78,846 -2,728 0.64% 1,233,183
2012-02-08 2012-02-06 14.848 81,574 -4,344 0.67% 1,211,250
2012-02-07 2012-02-03 14.453 85,918 -5,758 0.70% 1,241,732
2012-01-26 2012-01-19 11.879 91,676 +303 0.75% 1,089,000
2012-01-19 2012-01-17 9.899 91,373 -1,818 0.75% 904,500
2012-01-18 2012-01-16 9.899 93,191 +1,818 0.76% 922,497
2012-01-13 2012-01-11 9.899 91,373 +2,020 0.75% 904,500
2012-01-12 2012-01-10 11.483 89,353 +2,021 0.73% 1,026,025
2012-01-11 2012-01-09 11.087 87,332 +202 0.71% 968,238
2012-01-09 2012-01-05 12.473 87,130 +606 0.71% 1,086,749
2012-01-06 2012-01-04 11.879 86,524 +8,587 0.71% 1,027,800
2012-01-05 2012-01-03 11.879 77,937 +2,020 0.64% 925,797
2012-01-04 2011-12-30 10.889 75,917 +1,515 0.62% 826,652
2012-01-03 2011-12-29 10.493 74,402 +101 0.61% 780,695
2011-12-21 2011-12-19 10.493 74,301 +506 0.61% 779,635
2011-12-19 2011-12-15 10.493 73,795 +606 0.60% 774,326
2011-12-15 2011-12-13 11.285 73,189 +2,525 0.60% 825,927
2011-12-12 2011-12-08 9.899 70,664 +6,365 0.58% 699,502
2011-10-19 2011-10-17 8.909 64,299 -102 0.53% 572,846
2011-10-13 2011-10-11 6.929 64,401 +809 0.53% 446,253
2011-09-20 2011-09-16 8.315 63,592 +101 0.52% 528,777
2011-09-15 2011-09-12 7.919 63,491 +303 0.52% 502,797
2011-09-06 2011-09-02 9.899 63,188 -2,021 0.52% 625,497
2011-09-05 2011-09-01 9.701 65,209 -707 0.53% 632,593
2011-09-01 2011-08-30 8.711 65,916 +505 0.54% 574,202
2011-08-29 2011-08-25 9.503 65,411 +1,010 0.53% 621,603
2011-08-17 2011-08-15 11.681 64,401 +304 0.53% 752,256
2011-08-15 2011-08-11 13.463 64,097 -101 0.52% 862,914
2011-08-12 2011-08-10 11.483 64,198 +1,010 0.52% 737,175
2011-08-01 2011-07-28 13.859 63,188 +202 0.52% 875,696
2011-07-05 2011-06-30 16.630 62,986 -101 0.51% 1,047,476
2011-06-23 2011-06-21 14.848 63,087 -707 0.52% 936,746
2011-06-22 2011-06-20 14.255 63,794 +202 0.52% 909,354
2011-06-21 2011-06-17 15.442 63,592 -101 0.52% 982,015
2011-06-20 2011-06-16 15.838 63,693 +505 0.52% 1,008,794
2011-06-17 2011-06-15 17.422 63,188 -202 0.52% 1,100,875
2011-06-09 2011-06-07 21.580 63,390 -404 0.52% 1,367,943
2011-06-01 2011-05-30 19.798 63,794 -303 0.52% 1,262,992
2011-05-31 2011-05-27 20.194 64,097 +404 0.52% 1,294,371
2011-05-27 2011-05-25 21.976 63,693 -101 0.52% 1,399,702
2011-05-26 2011-05-24 21.382 63,794 +404 0.52% 1,364,032
2011-05-13 2011-05-11 26.529 63,390 +303 0.52% 1,681,692
2011-04-12 2011-04-08 25.935 63,087 -202 0.52% 1,636,184
2011-04-11 2011-04-07 26.727 63,289 +202 0.52% 1,691,542
2011-04-08 2011-04-06 27.915 63,087 -202 0.52% 1,761,083
2011-03-30 2011-03-28 27.717 63,289 -303 0.52% 1,754,192
2011-03-28 2011-03-24 27.123 63,592 +505 0.52% 1,724,821
2011-03-24 2011-03-22 29.301 63,087 -505 0.52% 1,848,513
2011-03-22 2011-03-18 27.321 63,592 +303 0.52% 1,737,411
2011-03-21 2011-03-17 28.707 63,289 +202 0.52% 1,816,842
2011-01-26 2011-01-24 27.123 63,087 +202 0.52% 1,711,123
2011-01-19 2011-01-17 32.667 62,885 -606 0.51% 2,054,243
2011-01-17 2011-01-13 31.479 63,491 -1,920 0.52% 1,998,620
2011-01-14 2011-01-12 30.489 65,411 -404 0.53% 1,994,309
2011-01-12 2011-01-10 31.479 65,815 +404 0.54% 2,071,776
2011-01-11 2011-01-07 33.261 65,411 -909 0.53% 2,175,610
2011-01-10 2011-01-06 27.717 66,320 -303 0.54% 1,838,203
2011-01-06 2011-01-04 25.737 66,623 +505 0.54% 1,714,701
2011-01-05 2011-01-03 26.925 66,118 -303 0.54% 1,780,244
2011-01-04 2010-12-31 27.519 66,421 -505 0.54% 1,827,852
2011-01-03 2010-12-29 27.321 66,926 +101 0.55% 1,828,499
2010-12-30 2010-12-28 27.717 66,825 +2,323 0.55% 1,852,200
2010-12-28 2010-12-22 33.261 64,502 -606 0.53% 2,145,376
2010-12-23 2010-12-21 32.073 65,108 +606 0.53% 2,088,191
2010-12-22 2010-12-20 33.657 64,502 -202 0.53% 2,170,916
2010-12-20 2010-12-16 36.626 64,704 -404 0.53% 2,369,866
2010-12-17 2010-12-15 36.626 65,108 +1,819 0.53% 2,384,663
2010-12-16 2010-12-14 38.210 63,289 -101 0.52% 2,418,279
2010-08-10 2010-08-06 71.273 63,390 -505 0.52% 4,517,978
2010-08-04 2010-08-02 70.283 63,895 +101 0.52% 4,490,721
2010-08-03 2010-07-30 68.303 63,794 +505 0.52% 4,357,324
2010-08-02 2010-07-29 74.242 63,289 -505 0.52% 4,698,729
2010-07-30 2010-07-28 71.273 63,794 +505 0.52% 4,546,772
2010-07-29 2010-07-27 82.162 63,289 -808 0.52% 5,199,927
2010-07-28 2010-07-26 83.152 64,097 +505 0.52% 5,329,763
2010-07-26 2010-07-22 102.949 63,592 -505 0.52% 6,546,764
2010-06-10 2010-06-08 106.909 64,097 +404 0.53% 6,852,552
2010-06-09 2010-06-07 102.949 63,693 +101 0.52% 6,557,162
2010-06-08 2010-06-04 100.970 63,592 -404 0.52% 6,420,865
2010-06-07 2010-06-03 98.990 63,996 -101 0.53% 6,334,958
2010-06-03 2010-06-01 100.970 64,097 +1,010 0.53% 6,471,855
2010-06-02 2010-05-31 104.929 63,087 -505 0.52% 6,619,674
2010-05-31 2010-05-27 102.949 63,592 +101 0.52% 6,546,764
2010-05-28 2010-05-26 102.949 63,491 +505 0.52% 6,536,366
2010-05-26 2010-05-24 98.990 62,986 +505 0.52% 6,234,978
2010-05-19 2010-05-17 102.949 62,481 -5,556 0.51% 6,432,387
2010-05-18 2010-05-14 110.869 68,037 -1,010 0.56% 7,543,173
2010-05-06 2010-05-04 122.747 69,047 -1,213 0.57% 8,475,345
2010-04-30 2010-04-28 122.747 70,260 -101 0.58% 8,624,238
2010-04-29 2010-04-27 126.707 70,361 +505 0.58% 8,915,236
2010-04-28 2010-04-26 114.828 69,856 -606 0.57% 8,021,445
2010-04-26 2010-04-22 94.040 70,462 -303 0.58% 6,626,275
2010-04-23 2010-04-21 91.071 70,765 +606 0.58% 6,444,619
2010-04-22 2010-04-20 93.051 70,159 -4,344 0.58% 6,528,330
2010-04-21 2010-04-19 94.040 74,503 +2,122 0.61% 7,006,292
2010-04-20 2010-04-16 92.061 72,381 +808 0.59% 6,663,439
2010-04-19 2010-04-15 75.232 71,573 +404 0.59% 5,384,603
2010-04-15 2010-04-13 72.263 71,169 -1,313 0.58% 5,142,859
2010-04-13 2010-04-09 73.253 72,482 +1,313 0.59% 5,309,490
2010-04-09 2010-04-07 71.273 71,169 -404 0.58% 5,072,409
2010-04-08 2010-04-01 73.253 71,573 -101 0.59% 5,242,903
2010-04-01 2010-03-30 77.212 71,674 +101 0.59% 5,534,102
2010-03-30 2010-03-26 75.232 71,573 +202 0.59% 5,384,603
2010-03-29 2010-03-25 75.232 71,371 -808 0.59% 5,369,406
2010-03-26 2010-03-24 75.232 72,179 +505 0.59% 5,430,194
2010-03-25 2010-03-23 76.222 71,674 -606 0.59% 5,463,152
2010-03-24 2010-03-22 74.242 72,280 +606 0.59% 5,366,242
2010-03-23 2010-03-19 76.222 71,674 -303 0.59% 5,463,152
2010-03-22 2010-03-18 77.212 71,977 -606 0.59% 5,557,497
2010-03-19 2010-03-17 77.212 72,583 +1,616 0.60% 5,604,287
2010-03-18 2010-03-16 77.212 70,967 +202 0.58% 5,479,513
2010-03-12 2010-03-10 74.242 70,765 -101 0.58% 5,253,765
2010-03-11 2010-03-09 74.242 70,866 -1,111 0.58% 5,261,264
2010-03-10 2010-03-08 75.232 71,977 +1,010 0.59% 5,414,997
2010-03-09 2010-03-05 77.212 70,967 -404 0.58% 5,479,513
2010-03-08 2010-03-04 75.232 71,371 +404 0.59% 5,369,406
2010-03-01 2010-02-25 77.212 70,967 -1,111 0.58% 5,479,513
2010-02-26 2010-02-24 78.202 72,078 +1,212 0.59% 5,636,645
2010-02-22 2010-02-18 78.202 70,866 +404 0.58% 5,541,864
2010-02-04 2010-02-02 86.121 70,462 -303 0.58% 6,068,273
2010-02-03 2010-02-01 81.172 70,765 -202 0.58% 5,744,117
2010-02-02 2010-01-29 80.182 70,967 +404 0.58% 5,690,263
2010-02-01 2010-01-28 88.101 70,563 +505 0.58% 6,216,672
2010-01-29 2010-01-27 89.091 70,058 +505 0.93% 6,241,531
2010-01-28 2010-01-26 94.040 69,553 -101 0.92% 6,540,792
2010-01-27 2010-01-25 102.949 69,654 -303 0.92% 7,170,844
2010-01-26 2010-01-22 100.970 69,957 +1,011 0.93% 7,063,537
2010-01-22 2010-01-20 116.808 68,946 -405 0.91% 8,053,450
2010-01-21 2010-01-19 114.828 69,351 +102 0.92% 7,963,456
2010-01-18 2010-01-14 96.020 69,249 -506 1.50% 6,649,303
2010-01-15 2010-01-13 97.010 69,755 +1,112 1.51% 6,766,940
2010-01-14 2010-01-12 104.929 68,643 -1,011 1.49% 7,202,661
2010-01-13 2010-01-11 106.909 69,654 -2,020 1.51% 7,446,646
2010-01-12 2010-01-08 63.354 71,674 +1,313 1.55% 4,540,801
2010-01-07 2010-01-05 43.952 70,361 +505 1.53% 3,092,473
2010-01-05 2009-12-31 41.378 69,856 +303 1.52% 2,890,486
2009-12-01 2009-11-27 39.596 69,553 -1,010 1.51% 2,754,018
2009-11-26 2009-11-24 41.576 70,563 -505 1.53% 2,933,710
2009-11-24 2009-11-20 39.596 71,068 +505 1.54% 2,814,006
2009-11-19 2009-11-17 39.596 70,563 +303 1.53% 2,794,010
2009-11-13 2009-11-11 40.190 70,260 +1,718 1.52% 2,823,742
2009-10-29 2009-10-27 41.576 68,542 +61,698 1.76% 2,849,686
2009-10-14 2009-10-12 40.190 6,844 -61,597 0.18% 275,060
2009-08-06 2009-08-04 41.576 68,441 -505 1.75% 2,845,486
2009-07-08 2009-07-06 49.297 68,946 -354 1.77% 3,398,829
2009-06-12 2009-06-10 35.834 69,300 -1,515 1.78% 2,483,320
2009-04-16 2009-04-14 13.067 70,815 -505 1.81% 925,316
2008-08-28 2008-08-26 32.667 71,320 -506 1.83% 2,329,787
2008-06-26 2008-06-24 14.255 71,826 -2,525 1.84% 1,023,847
2008-03-28 2008-03-26 18.016 74,351 -2,526 1.91% 1,339,520
2007-11-14 2007-11-12 35.636 76,877 -691,888 6.46% 2,739,617
2007-10-31 2007-10-29 37.616 768,765 +691,888 64.60% 28,917,988
2007-10-16 2007-10-12 39.200 76,877 +51 6.46% 3,013,578
2007-10-03 2007-09-28 38.408 76,826 +404 6.46% 2,950,739
2007-10-02 2007-09-27 35.636 76,422 -657 6.42% 2,723,402
2007-09-13 2007-09-11 47.911 77,079 -505 6.48% 3,692,941
2007-09-12 2007-09-10 50.485 77,584 +505 6.52% 3,916,816
2007-09-10 2007-09-06 52.465 77,079 -101 6.48% 4,043,922
2007-09-07 2007-09-05 58.404 77,180 +607 6.49% 4,507,624
2007-09-06 2007-09-04 52.465 76,573 +3,283 6.43% 4,017,375
2007-09-05 2007-09-03 59.394 73,290 +1,161 6.16% 4,352,982
2007-09-04 2007-08-31 73.253 72,129 -202 6.06% 5,283,631
2007-08-21 2007-08-17 68.303 72,331 +51 6.08% 4,940,426
2007-08-17 2007-08-15 70.283 72,280 +505 6.07% 5,080,043
2007-08-15 2007-08-13 75.232 71,775 +51 6.03% 5,399,800
2007-08-13 2007-08-09 85.131 71,724 -253 6.03% 6,105,958
2007-08-10 2007-08-08 85.131 71,977 +404 6.05% 6,127,497
2007-08-09 2007-08-07 85.131 71,573 +51 6.01% 6,093,103
2007-08-07 2007-08-03 89.091 71,522 +505 6.01% 6,371,960
2007-08-06 2007-08-02 97.010 71,017 -101 5.97% 6,889,366
2007-08-03 2007-08-01 104.929 71,118 -2,778 5.98% 7,462,361
2007-08-02 2007-07-31 97.010 73,896 -2,223 6.21% 7,168,658
2007-08-01 2007-07-30 74.242 76,119 -3,030 6.40% 5,651,259
2007-07-31 2007-07-27 62.364 79,149 +50 6.65% 4,936,019
2007-07-26 2007-07-24 63.354 79,099 +51 6.65% 5,011,201
2007-07-24 2007-07-20 61.374 79,048 +555 6.64% 4,851,471
2007-07-20 2007-07-18 60.384 78,493 +51 6.60% 4,739,709
2007-07-17 2007-07-13 59.394 78,442 +303 6.59% 4,658,979
2007-07-16 2007-07-12 59.394 78,139 +50 6.57% 4,640,983
2007-07-13 2007-07-11 67.313 78,089 +51 6.56% 5,256,415
2007-07-05 2007-07-03 63.354 78,038 +50 6.56% 4,943,983
2007-07-04 2007-06-29 63.354 77,988 -50 6.55% 4,940,816
2007-06-29 2007-06-27 65.333 78,038 +303 6.56% 5,098,483
2007-06-28 2007-06-26 73.253 77,735 +454 6.53% 5,694,285
2007-06-27 2007-06-25 73.253 77,281 +51 6.49% 5,661,028
2007-06-26 2007-06-22 73.253 77,230 6.49% 5,657,293

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top